REG-Bodycote Plc: Transaction in Own Shares
20/01/2026 07:02
www.bodycote.com
20 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 19 January 2026
Aggregate number of ordinary shares purchased: 36,000
Highest price paid per share (pence per share): 755.00p
Lowest price paid per share (pence per share): 746.50p
Volume weighted average price paid per share (pence per share) 750.55p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,055,739 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,254,665 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,400,433 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
14 746.5 19/01/2026 16:27:24 00509899245TRLO1.1.1 XLON
35 746.5 19/01/2026 16:27:24 00509899244TRLO1.1.1 XLON
11 746.5 19/01/2026 16:27:03 00509899148TRLO1.1.1 AQXE
23 746.5 19/01/2026 16:27:03 00509899139TRLO1.1.1 XLON
133 746.5 19/01/2026 16:27:03 00509899140TRLO1.1.1 XLON
189 746.5 19/01/2026 16:27:03 00509899141TRLO1.1.1 XLON
38 746.5 19/01/2026 16:27:03 00509899138TRLO1.1.1 BATE
12 747 19/01/2026 16:27:03 00509899131TRLO1.1.1 CHIX
2 747.5 19/01/2026 16:26:34 00509899003TRLO1.1.1 TRQX
2 747.5 19/01/2026 16:26:34 00509899002TRLO1.1.1 TRQX
19 746.5 19/01/2026 16:25:00 00509898411TRLO1.1.1 BATE
19 746.5 19/01/2026 16:25:00 00509898409TRLO1.1.1 AQXE
24 746.5 19/01/2026 16:25:00 00509898410TRLO1.1.1 CHIX
293 747.5 19/01/2026 16:24:31 00509898121TRLO1.1.1 XLON
12 748 19/01/2026 16:24:28 00509898034TRLO1.1.1 TRQX
91 747.5 19/01/2026 16:23:56 00509897540TRLO1.1.1 BATE
52 747.5 19/01/2026 16:23:00 00509897285TRLO1.1.1 CHIX
299 747.5 19/01/2026 16:22:43 00509897199TRLO1.1.1 XLON
23 748 19/01/2026 16:22:18 00509897078TRLO1.1.1 TRQX
4 747.5 19/01/2026 16:22:02 00509896994TRLO1.1.1 BATE
76 747.5 19/01/2026 16:22:02 00509896995TRLO1.1.1 BATE
504 748 19/01/2026 16:20:45 00509896602TRLO1.1.1 XLON
11 748 19/01/2026 16:20:35 00509896551TRLO1.1.1 CHIX
37 748 19/01/2026 16:20:35 00509896552TRLO1.1.1 CHIX
3 748.5 19/01/2026 16:20:35 00509896550TRLO1.1.1 AQXE
6 748.5 19/01/2026 16:20:34 00509896542TRLO1.1.1 AQXE
4 748.5 19/01/2026 16:20:34 00509896540TRLO1.1.1 AQXE
8 748.5 19/01/2026 16:20:34 00509896541TRLO1.1.1 AQXE
7 748.5 19/01/2026 16:20:08 00509896424TRLO1.1.1 TRQX
14 748.5 19/01/2026 16:20:08 00509896425TRLO1.1.1 TRQX
97 748.5 19/01/2026 16:19:36 00509896241TRLO1.1.1 BATE
561 748.5 19/01/2026 16:18:10 00509895737TRLO1.1.1 XLON
19 749 19/01/2026 16:18:00 00509895674TRLO1.1.1 AQXE
53 749 19/01/2026 16:17:52 00509895601TRLO1.1.1 CHIX
191 749 19/01/2026 16:17:38 00509895493TRLO1.1.1 BATE
75 749 19/01/2026 16:17:36 00509895482TRLO1.1.1 TRQX
97 749 19/01/2026 16:17:36 00509895483TRLO1.1.1 XLON
615 749.5 19/01/2026 16:15:35 00509894611TRLO1.1.1 XLON
373 749.5 19/01/2026 16:15:30 00509894575TRLO1.1.1 BATE
121 749.5 19/01/2026 16:15:01 00509894394TRLO1.1.1 CHIX
33 750 19/01/2026 16:15:00 00509894352TRLO1.1.1 AQXE
39 750 19/01/2026 16:15:00 00509894351TRLO1.1.1 AQXE
72 749.5 19/01/2026 16:14:44 00509894047TRLO1.1.1 CHIX
26 750 19/01/2026 16:13:42 00509893811TRLO1.1.1 TRQX
3 749.5 19/01/2026 16:13:18 00509893710TRLO1.1.1 BATE
123 749.5 19/01/2026 16:13:02 00509893628TRLO1.1.1 XLON
351 749.5 19/01/2026 16:13:02 00509893627TRLO1.1.1 XLON
64 749.5 19/01/2026 16:12:11 00509893328TRLO1.1.1 CHIX
26 750 19/01/2026 16:11:35 00509893176TRLO1.1.1 TRQX
22 750 19/01/2026 16:11:03 00509892935TRLO1.1.1 AQXE
119 749.5 19/01/2026 16:10:29 00509892807TRLO1.1.1 XLON
111 750 19/01/2026 16:10:29 00509892806TRLO1.1.1 BATE
20 749 19/01/2026 16:09:05 00509892413TRLO1.1.1 TRQX
52 749.5 19/01/2026 16:08:58 00509892377TRLO1.1.1 CHIX
218 749 19/01/2026 16:08:55 00509892355TRLO1.1.1 XLON
322 749 19/01/2026 16:08:55 00509892356TRLO1.1.1 XLON
22 750 19/01/2026 16:08:15 00509892187TRLO1.1.1 AQXE
133 749 19/01/2026 16:07:37 00509891965TRLO1.1.1 BATE
119 749.5 19/01/2026 16:07:23 00509891906TRLO1.1.1 XLON
56 750 19/01/2026 16:06:37 00509891679TRLO1.1.1 CHIX
24 750 19/01/2026 16:05:30 00509891093TRLO1.1.1 AQXE
17 749.5 19/01/2026 16:05:01 00509890956TRLO1.1.1 BATE
10 749.5 19/01/2026 16:05:01 00509890954TRLO1.1.1 BATE
123 749.5 19/01/2026 16:05:01 00509890955TRLO1.1.1 XLON
28 750 19/01/2026 16:04:57 00509890936TRLO1.1.1 TRQX
84 749.5 19/01/2026 16:04:57 00509890935TRLO1.1.1 BATE
63 750 19/01/2026 16:04:43 00509890878TRLO1.1.1 CHIX
101 749.5 19/01/2026 16:02:59 00509890413TRLO1.1.1 XLON
22 750 19/01/2026 16:02:59 00509890412TRLO1.1.1 AQXE
25 750 19/01/2026 16:02:24 00509890263TRLO1.1.1 XLON
29 750 19/01/2026 16:02:24 00509890261TRLO1.1.1 TRQX
111 750 19/01/2026 16:02:24 00509890262TRLO1.1.1 XLON
123 750 19/01/2026 16:02:24 00509890260TRLO1.1.1 XLON
13 750.5 19/01/2026 16:02:24 00509890259TRLO1.1.1 CHIX
127 750 19/01/2026 16:02:24 00509890258TRLO1.1.1 BATE
2 750.5 19/01/2026 16:02:22 00509890252TRLO1.1.1 CHIX
6 750.5 19/01/2026 16:02:22 00509890253TRLO1.1.1 CHIX
43 750.5 19/01/2026 16:02:22 00509890251TRLO1.1.1 CHIX
299 750 19/01/2026 16:01:28 00509890008TRLO1.1.1 XLON
61 750 19/01/2026 15:59:36 00509889420TRLO1.1.1 CHIX
132 750 19/01/2026 15:59:26 00509889367TRLO1.1.1 XLON
103 750 19/01/2026 15:59:16 00509889311TRLO1.1.1 BATE
23 749 19/01/2026 15:58:15 00509889096TRLO1.1.1 AQXE
130 749 19/01/2026 15:57:19 00509888744TRLO1.1.1 XLON
104 749 19/01/2026 15:57:19 00509888742TRLO1.1.1 XLON
136 749 19/01/2026 15:57:19 00509888743TRLO1.1.1 XLON
108 749 19/01/2026 15:57:19 00509888739TRLO1.1.1 XLON
136 749 19/01/2026 15:57:19 00509888740TRLO1.1.1 XLON
152 749 19/01/2026 15:57:19 00509888741TRLO1.1.1 XLON
66 749 19/01/2026 15:57:19 00509888735TRLO1.1.1 CHIX
134 749 19/01/2026 15:57:19 00509888737TRLO1.1.1 XLON
182 749 19/01/2026 15:57:19 00509888736TRLO1.1.1 XLON
190 749 19/01/2026 15:57:19 00509888738TRLO1.1.1 XLON
54 749 19/01/2026 15:57:19 00509888734TRLO1.1.1 CHIX
145 749 19/01/2026 15:57:19 00509888733TRLO1.1.1 BATE
53 749 19/01/2026 15:56:24 00509888463TRLO1.1.1 BATE
6 749 19/01/2026 15:56:05 00509888356TRLO1.1.1 BATE
24 749.5 19/01/2026 15:55:41 00509888266TRLO1.1.1 TRQX
26 749 19/01/2026 15:51:25 00509886939TRLO1.1.1 BATE
48 749 19/01/2026 15:51:25 00509886938TRLO1.1.1 BATE
25 749.5 19/01/2026 15:51:07 00509886780TRLO1.1.1 AQXE
24 749.5 19/01/2026 15:50:23 00509886545TRLO1.1.1 TRQX
24 749.5 19/01/2026 15:46:42 00509885277TRLO1.1.1 AQXE
19 749.5 19/01/2026 15:46:15 00509885163TRLO1.1.1 TRQX
21 749.5 19/01/2026 15:43:35 00509884472TRLO1.1.1 AQXE
114 749 19/01/2026 15:43:08 00509884284TRLO1.1.1 BATE
28 749.5 19/01/2026 15:42:50 00509884219TRLO1.1.1 XLON
194 749.5 19/01/2026 15:42:50 00509884220TRLO1.1.1 XLON
3 749.5 19/01/2026 15:41:33 00509883846TRLO1.1.1 AQXE
30 749.5 19/01/2026 15:41:01 00509883698TRLO1.1.1 TRQX
55 749.5 19/01/2026 15:40:25 00509883512TRLO1.1.1 XLON
52 749.5 19/01/2026 15:40:25 00509883511TRLO1.1.1 XLON
103 749 19/01/2026 15:38:03 00509882681TRLO1.1.1 BATE
1 749.5 19/01/2026 15:37:45 00509882581TRLO1.1.1 CHIX
63 749.5 19/01/2026 15:37:45 00509882582TRLO1.1.1 CHIX
12 749.5 19/01/2026 15:37:18 00509882399TRLO1.1.1 XLON
28 749.5 19/01/2026 15:37:18 00509882398TRLO1.1.1 TRQX
110 749.5 19/01/2026 15:37:18 00509882400TRLO1.1.1 XLON
141 749.5 19/01/2026 15:37:18 00509882401TRLO1.1.1 XLON
26 749.5 19/01/2026 15:37:18 00509882396TRLO1.1.1 AQXE
28 749.5 19/01/2026 15:37:18 00509882397TRLO1.1.1 TRQX
103 749.5 19/01/2026 15:37:18 00509882395TRLO1.1.1 XLON
220 750 19/01/2026 15:36:32 00509882152TRLO1.1.1 XLON
134 750 19/01/2026 15:35:48 00509881989TRLO1.1.1 BATE
64 750 19/01/2026 15:35:44 00509881980TRLO1.1.1 CHIX
110 750 19/01/2026 15:35:36 00509881942TRLO1.1.1 XLON
46 750 19/01/2026 15:32:18 00509881119TRLO1.1.1 XLON
66 750 19/01/2026 15:32:18 00509881120TRLO1.1.1 XLON
55 750 19/01/2026 15:32:01 00509881074TRLO1.1.1 CHIX
111 749.5 19/01/2026 15:28:54 00509880082TRLO1.1.1 XLON
111 749.5 19/01/2026 15:28:54 00509880081TRLO1.1.1 XLON
441 749.5 19/01/2026 15:27:10 00509879631TRLO1.1.1 XLON
16 749.5 19/01/2026 15:27:02 00509879593TRLO1.1.1 AQXE
1 749.5 19/01/2026 15:27:02 00509879592TRLO1.1.1 AQXE
3 749.5 19/01/2026 15:27:02 00509879591TRLO1.1.1 AQXE
5 749.5 19/01/2026 15:26:40 00509879490TRLO1.1.1 BATE
123 749.5 19/01/2026 15:26:40 00509879491TRLO1.1.1 BATE
63 749.5 19/01/2026 15:25:42 00509879240TRLO1.1.1 CHIX
22 749.5 19/01/2026 15:23:42 00509878565TRLO1.1.1 AQXE
2 749.5 19/01/2026 15:23:42 00509878564TRLO1.1.1 AQXE
7 749.5 19/01/2026 15:23:31 00509878515TRLO1.1.1 BATE
115 749.5 19/01/2026 15:23:31 00509878516TRLO1.1.1 BATE
30 749.5 19/01/2026 15:23:26 00509878500TRLO1.1.1 TRQX
96 749 19/01/2026 15:22:40 00509878325TRLO1.1.1 XLON
34 749.5 19/01/2026 15:21:50 00509878097TRLO1.1.1 XLON
78 749.5 19/01/2026 15:21:50 00509878096TRLO1.1.1 XLON
67 749.5 19/01/2026 15:20:14 00509877741TRLO1.1.1 CHIX
9 749.5 19/01/2026 15:20:09 00509877727TRLO1.1.1 XLON
157 749.5 19/01/2026 15:20:09 00509877726TRLO1.1.1 XLON
82 749.5 19/01/2026 15:20:09 00509877725TRLO1.1.1 XLON
97 749.5 19/01/2026 15:18:02 00509877176TRLO1.1.1 XLON
148 749.5 19/01/2026 15:18:02 00509877177TRLO1.1.1 XLON
180 749.5 19/01/2026 15:18:02 00509877175TRLO1.1.1 XLON
68 749.5 19/01/2026 15:18:02 00509877170TRLO1.1.1 CHIX
79 749.5 19/01/2026 15:18:02 00509877174TRLO1.1.1 XLON
120 749.5 19/01/2026 15:18:02 00509877173TRLO1.1.1 XLON
134 749.5 19/01/2026 15:18:02 00509877171TRLO1.1.1 BATE
221 749.5 19/01/2026 15:18:02 00509877172TRLO1.1.1 XLON
18 749.5 19/01/2026 15:18:02 00509877168TRLO1.1.1 AQXE
23 749.5 19/01/2026 15:18:02 00509877167TRLO1.1.1 AQXE
64 749.5 19/01/2026 15:18:02 00509877169TRLO1.1.1 CHIX
26 749.5 19/01/2026 15:18:02 00509877165TRLO1.1.1 AQXE
30 749.5 19/01/2026 15:18:02 00509877164TRLO1.1.1 TRQX
128 749.5 19/01/2026 15:18:02 00509877166TRLO1.1.1 BATE
24 749.5 19/01/2026 15:18:02 00509877163TRLO1.1.1 TRQX
100 749.5 19/01/2026 15:18:02 00509877162TRLO1.1.1 BATE
6 749.5 19/01/2026 15:15:50 00509876641TRLO1.1.1 AQXE
46 750 19/01/2026 15:11:49 00509875585TRLO1.1.1 XLON
58 750 19/01/2026 15:11:49 00509875584TRLO1.1.1 XLON
89 750 19/01/2026 15:11:49 00509875586TRLO1.1.1 XLON
47 750 19/01/2026 15:11:49 00509875583TRLO1.1.1 XLON
9 750 19/01/2026 15:09:27 00509874964TRLO1.1.1 XLON
73 750 19/01/2026 15:09:27 00509874966TRLO1.1.1 XLON
177 750 19/01/2026 15:09:27 00509874965TRLO1.1.1 XLON
2 750 19/01/2026 15:08:03 00509874633TRLO1.1.1 TRQX
22 750 19/01/2026 15:08:03 00509874634TRLO1.1.1 TRQX
280 749.5 19/01/2026 15:06:15 00509874190TRLO1.1.1 XLON
23 750 19/01/2026 15:06:12 00509874182TRLO1.1.1 AQXE
73 749.5 19/01/2026 15:05:41 00509874062TRLO1.1.1 CHIX
24 750 19/01/2026 15:05:41 00509874061TRLO1.1.1 TRQX
106 749.5 19/01/2026 15:04:22 00509873762TRLO1.1.1 BATE
110 749.5 19/01/2026 15:03:52 00509873635TRLO1.1.1 XLON
59 749.5 19/01/2026 15:01:42 00509872832TRLO1.1.1 CHIX
110 749.5 19/01/2026 15:01:42 00509872833TRLO1.1.1 XLON
101 749.5 19/01/2026 15:01:42 00509872831TRLO1.1.1 BATE
307 750 19/01/2026 15:00:17 00509872331TRLO1.1.1 XLON
21 750 19/01/2026 14:58:56 00509871836TRLO1.1.1 AQXE
5 750 19/01/2026 14:58:56 00509871835TRLO1.1.1 AQXE
1 749.5 19/01/2026 14:58:32 00509871716TRLO1.1.1 BATE
23 750 19/01/2026 14:58:32 00509871715TRLO1.1.1 TRQX
106 749.5 19/01/2026 14:58:19 00509871642TRLO1.1.1 BATE
133 749.5 19/01/2026 14:58:00 00509871512TRLO1.1.1 XLON
25 750 19/01/2026 14:56:26 00509871036TRLO1.1.1 AQXE
20 749.5 19/01/2026 14:56:12 00509870979TRLO1.1.1 CHIX
1 749.5 19/01/2026 14:56:12 00509870978TRLO1.1.1 CHIX
25 749.5 19/01/2026 14:56:12 00509870977TRLO1.1.1 CHIX
25 750 19/01/2026 14:56:02 00509870921TRLO1.1.1 TRQX
128 750 19/01/2026 14:55:27 00509870767TRLO1.1.1 BATE
135 749.5 19/01/2026 14:54:56 00509870572TRLO1.1.1 XLON
173 749.5 19/01/2026 14:54:56 00509870571TRLO1.1.1 XLON
200 749.5 19/01/2026 14:54:56 00509870570TRLO1.1.1 XLON
25 750 19/01/2026 14:53:36 00509870115TRLO1.1.1 AQXE
73 750 19/01/2026 14:53:36 00509870114TRLO1.1.1 CHIX
23 750 19/01/2026 14:50:34 00509869173TRLO1.1.1 TRQX
268 750 19/01/2026 14:50:20 00509869117TRLO1.1.1 XLON
122 750 19/01/2026 14:50:11 00509869091TRLO1.1.1 BATE
25 750 19/01/2026 14:48:27 00509868599TRLO1.1.1 TRQX
23 750 19/01/2026 14:48:27 00509868598TRLO1.1.1 AQXE
21 750 19/01/2026 14:48:27 00509868597TRLO1.1.1 AQXE
144 750 19/01/2026 14:48:27 00509868596TRLO1.1.1 XLON
152 750 19/01/2026 14:48:27 00509868595TRLO1.1.1 XLON
64 750 19/01/2026 14:48:27 00509868593TRLO1.1.1 CHIX
126 750 19/01/2026 14:48:27 00509868594TRLO1.1.1 BATE
106 750 19/01/2026 14:45:47 00509867733TRLO1.1.1 BATE
50 750 19/01/2026 14:45:46 00509867731TRLO1.1.1 CHIX
258 750 19/01/2026 14:45:46 00509867732TRLO1.1.1 XLON
92 750 19/01/2026 14:43:30 00509867082TRLO1.1.1 XLON
24 750 19/01/2026 14:43:30 00509867080TRLO1.1.1 TRQX
34 750 19/01/2026 14:43:30 00509867079TRLO1.1.1 TRQX
199 750 19/01/2026 14:43:30 00509867081TRLO1.1.1 XLON
111 750.5 19/01/2026 14:41:51 00509866595TRLO1.1.1 XLON
111 750.5 19/01/2026 14:41:51 00509866594TRLO1.1.1 XLON
112 750 19/01/2026 14:39:58 00509866074TRLO1.1.1 BATE
135 749.5 19/01/2026 14:39:46 00509865980TRLO1.1.1 XLON
56 749.5 19/01/2026 14:39:46 00509865979TRLO1.1.1 CHIX
7 750 19/01/2026 14:39:21 00509865863TRLO1.1.1 AQXE
17 750 19/01/2026 14:39:21 00509865862TRLO1.1.1 AQXE
67 749.5 19/01/2026 14:38:59 00509865750TRLO1.1.1 CHIX
30 749.5 19/01/2026 14:38:15 00509865554TRLO1.1.1 TRQX
23 749.5 19/01/2026 14:38:15 00509865553TRLO1.1.1 TRQX
26 749.5 19/01/2026 14:38:15 00509865552TRLO1.1.1 TRQX
116 750 19/01/2026 14:37:53 00509865347TRLO1.1.1 XLON
124 750 19/01/2026 14:37:25 00509865224TRLO1.1.1 BATE
220 750 19/01/2026 14:36:10 00509864882TRLO1.1.1 XLON
20 750 19/01/2026 14:35:16 00509864490TRLO1.1.1 AQXE
132 750 19/01/2026 14:35:15 00509864482TRLO1.1.1 BATE
54 750 19/01/2026 14:35:15 00509864480TRLO1.1.1 CHIX
63 750 19/01/2026 14:35:15 00509864481TRLO1.1.1 CHIX
156 750 19/01/2026 14:35:15 00509864479TRLO1.1.1 BATE
100 750.5 19/01/2026 14:33:58 00509863999TRLO1.1.1 XLON
133 750.5 19/01/2026 14:33:58 00509863998TRLO1.1.1 XLON
119 750.5 19/01/2026 14:33:58 00509863997TRLO1.1.1 XLON
266 750.5 19/01/2026 14:33:58 00509863996TRLO1.1.1 XLON
24 751 19/01/2026 14:32:12 00509863425TRLO1.1.1 AQXE
103 750.5 19/01/2026 14:29:03 00509862495TRLO1.1.1 XLON
20 751 19/01/2026 14:27:57 00509862240TRLO1.1.1 AQXE
161 750.5 19/01/2026 14:26:21 00509861801TRLO1.1.1 XLON
41 750.5 19/01/2026 14:24:06 00509861178TRLO1.1.1 XLON
2 750.5 19/01/2026 14:24:06 00509861167TRLO1.1.1 XLON
26 750.5 19/01/2026 14:24:06 00509861165TRLO1.1.1 XLON
38 750.5 19/01/2026 14:24:06 00509861166TRLO1.1.1 XLON
34 750.5 19/01/2026 14:24:06 00509861164TRLO1.1.1 XLON
63 750.5 19/01/2026 14:24:06 00509861163TRLO1.1.1 XLON
136 750.5 19/01/2026 14:22:17 00509860621TRLO1.1.1 XLON
60 750 19/01/2026 14:18:22 00509859573TRLO1.1.1 CHIX
52 750 19/01/2026 14:18:16 00509859556TRLO1.1.1 AQXE
8 749.5 19/01/2026 14:14:55 00509858767TRLO1.1.1 XLON
119 749.5 19/01/2026 14:14:55 00509858766TRLO1.1.1 XLON
254 749.5 19/01/2026 14:14:55 00509858765TRLO1.1.1 XLON
61 749.5 19/01/2026 14:14:55 00509858763TRLO1.1.1 CHIX
219 749.5 19/01/2026 14:14:55 00509858764TRLO1.1.1 XLON
114 749.5 19/01/2026 14:14:55 00509858762TRLO1.1.1 BATE
29 749.5 19/01/2026 14:14:55 00509858761TRLO1.1.1 TRQX
129 749.5 19/01/2026 14:03:32 00509856227TRLO1.1.1 BATE
138 750 19/01/2026 14:03:29 00509856210TRLO1.1.1 XLON
102 750 19/01/2026 14:01:50 00509855814TRLO1.1.1 XLON
26 750 19/01/2026 14:00:18 00509855544TRLO1.1.1 TRQX
129 749.5 19/01/2026 13:59:33 00509855356TRLO1.1.1 XLON
128 749.5 19/01/2026 13:56:15 00509854819TRLO1.1.1 XLON
33 749.5 19/01/2026 13:56:15 00509854816TRLO1.1.1 XLON
100 749.5 19/01/2026 13:56:15 00509854817TRLO1.1.1 XLON
222 749.5 19/01/2026 13:56:15 00509854818TRLO1.1.1 XLON
72 749.5 19/01/2026 13:56:15 00509854815TRLO1.1.1 XLON
2 749.5 19/01/2026 13:55:15 00509854649TRLO1.1.1 BATE
127 749.5 19/01/2026 13:55:15 00509854650TRLO1.1.1 BATE
77 749.5 19/01/2026 13:55:05 00509854624TRLO1.1.1 CHIX
23 750.5 19/01/2026 13:37:02 00509851200TRLO1.1.1 AQXE
112 750 19/01/2026 13:36:22 00509851067TRLO1.1.1 XLON
126 750.5 19/01/2026 13:35:46 00509850975TRLO1.1.1 BATE
58 751 19/01/2026 13:35:34 00509850951TRLO1.1.1 CHIX
1 751 19/01/2026 13:35:34 00509850950TRLO1.1.1 CHIX
90 750 19/01/2026 13:34:34 00509850837TRLO1.1.1 XLON
140 751 19/01/2026 13:29:44 00509849944TRLO1.1.1 XLON
106 751 19/01/2026 13:27:10 00509849595TRLO1.1.1 XLON
31 750.5 19/01/2026 13:21:23 00509848871TRLO1.1.1 XLON
61 750.5 19/01/2026 13:21:23 00509848869TRLO1.1.1 XLON
70 750.5 19/01/2026 13:21:23 00509848870TRLO1.1.1 XLON
120 749.5 19/01/2026 13:18:28 00509848357TRLO1.1.1 XLON
56 749.5 19/01/2026 13:16:31 00509848026TRLO1.1.1 CHIX
56 749.5 19/01/2026 13:16:31 00509848025TRLO1.1.1 CHIX
124 749.5 19/01/2026 13:16:30 00509848023TRLO1.1.1 BATE
124 749.5 19/01/2026 13:16:30 00509848022TRLO1.1.1 BATE
96 749.5 19/01/2026 13:16:23 00509847985TRLO1.1.1 XLON
21 750.5 19/01/2026 13:15:46 00509847864TRLO1.1.1 AQXE
172 750.5 19/01/2026 13:13:47 00509847592TRLO1.1.1 XLON
112 750.5 19/01/2026 13:10:32 00509847049TRLO1.1.1 XLON
124 750.5 19/01/2026 13:08:00 00509846739TRLO1.1.1 XLON
20 751 19/01/2026 13:06:28 00509846524TRLO1.1.1 AQXE
132 750.5 19/01/2026 13:06:02 00509846477TRLO1.1.1 XLON
120 750.5 19/01/2026 13:02:55 00509846008TRLO1.1.1 XLON
132 750.5 19/01/2026 13:00:28 00509845579TRLO1.1.1 XLON
58 750.5 19/01/2026 12:56:54 00509844984TRLO1.1.1 CHIX
14 751.5 19/01/2026 12:56:16 00509844921TRLO1.1.1 AQXE
131 751 19/01/2026 12:54:39 00509844615TRLO1.1.1 XLON
83 752 19/01/2026 12:53:09 00509844411TRLO1.1.1 BATE
99 751 19/01/2026 12:51:42 00509844235TRLO1.1.1 XLON
18 751.5 19/01/2026 12:50:16 00509844052TRLO1.1.1 AQXE
102 751 19/01/2026 12:49:53 00509844006TRLO1.1.1 XLON
20 751 19/01/2026 12:48:02 00509843695TRLO1.1.1 TRQX
20 751 19/01/2026 12:48:02 00509843694TRLO1.1.1 TRQX
19 751.5 19/01/2026 12:48:02 00509843693TRLO1.1.1 AQXE
2 752 19/01/2026 12:48:00 00509843689TRLO1.1.1 BATE
104 752 19/01/2026 12:48:00 00509843690TRLO1.1.1 BATE
144 751.5 19/01/2026 12:47:14 00509843592TRLO1.1.1 XLON
55 751.5 19/01/2026 12:47:08 00509843573TRLO1.1.1 CHIX
3 751.5 19/01/2026 12:44:51 00509843129TRLO1.1.1 AQXE
132 752 19/01/2026 12:44:49 00509843119TRLO1.1.1 BATE
159 752 19/01/2026 12:44:49 00509843118TRLO1.1.1 XLON
111 751.5 19/01/2026 12:40:31 00509842353TRLO1.1.1 XLON
114 751.5 19/01/2026 12:38:35 00509842058TRLO1.1.1 XLON
360 751.5 19/01/2026 12:38:35 00509842057TRLO1.1.1 XLON
61 751.5 19/01/2026 12:38:35 00509842056TRLO1.1.1 CHIX
48 751.5 19/01/2026 12:25:38 00509840496TRLO1.1.1 CHIX
21 751 19/01/2026 12:25:12 00509840375TRLO1.1.1 XLON
23 751 19/01/2026 12:25:12 00509840373TRLO1.1.1 TRQX
103 751 19/01/2026 12:25:12 00509840374TRLO1.1.1 XLON
21 751 19/01/2026 12:25:12 00509840370TRLO1.1.1 AQXE
248 751 19/01/2026 12:25:12 00509840371TRLO1.1.1 XLON
372 751 19/01/2026 12:25:12 00509840372TRLO1.1.1 XLON
1 751.5 19/01/2026 12:23:57 00509840259TRLO1.1.1 CHIX
50 751.5 19/01/2026 12:23:57 00509840260TRLO1.1.1 CHIX
1 751.5 19/01/2026 12:23:57 00509840257TRLO1.1.1 CHIX
169 749.5 19/01/2026 12:08:48 00509838180TRLO1.1.1 XLON
21 749 19/01/2026 12:07:01 00509837924TRLO1.1.1 TRQX
118 749 19/01/2026 12:06:17 00509837720TRLO1.1.1 XLON
108 749 19/01/2026 12:03:44 00509837343TRLO1.1.1 BATE
126 749 19/01/2026 12:03:43 00509837302TRLO1.1.1 XLON
52 749.5 19/01/2026 12:03:09 00509837186TRLO1.1.1 CHIX
16 749.5 19/01/2026 12:02:10 00509837042TRLO1.1.1 AQXE
134 749 19/01/2026 12:00:20 00509836891TRLO1.1.1 XLON
118 749 19/01/2026 11:54:03 00509836105TRLO1.1.1 XLON
109 748.5 19/01/2026 11:45:00 00509834695TRLO1.1.1 XLON
49 749.5 19/01/2026 11:34:54 00509833300TRLO1.1.1 CHIX
103 749.5 19/01/2026 11:34:16 00509833193TRLO1.1.1 XLON
3 750 19/01/2026 11:33:48 00509833095TRLO1.1.1 AQXE
3 750 19/01/2026 11:33:22 00509833060TRLO1.1.1 AQXE
3 750 19/01/2026 11:33:12 00509833048TRLO1.1.1 AQXE
39 750 19/01/2026 11:33:09 00509833040TRLO1.1.1 BATE
54 750.5 19/01/2026 11:33:09 00509833041TRLO1.1.1 BATE
37 750 19/01/2026 11:30:15 00509832491TRLO1.1.1 XLON
51 750 19/01/2026 11:30:15 00509832490TRLO1.1.1 XLON
136 750 19/01/2026 11:28:07 00509832169TRLO1.1.1 XLON
93 750.5 19/01/2026 11:15:38 00509830308TRLO1.1.1 BATE
112 750 19/01/2026 11:14:51 00509830215TRLO1.1.1 XLON
15 750 19/01/2026 11:14:08 00509830164TRLO1.1.1 AQXE
3 751 19/01/2026 11:14:08 00509830162TRLO1.1.1 CHIX
42 751 19/01/2026 11:14:08 00509830163TRLO1.1.1 CHIX
2 751 19/01/2026 11:13:30 00509830073TRLO1.1.1 TRQX
14 751 19/01/2026 11:13:30 00509830074TRLO1.1.1 TRQX
56 751 19/01/2026 11:11:42 00509829877TRLO1.1.1 XLON
66 751 19/01/2026 11:11:42 00509829878TRLO1.1.1 XLON
126 751 19/01/2026 11:08:22 00509829492TRLO1.1.1 XLON
2 751 19/01/2026 11:01:56 00509828655TRLO1.1.1 TRQX
3 750 19/01/2026 10:48:18 00509826881TRLO1.1.1 AQXE
79 751 19/01/2026 10:47:00 00509826751TRLO1.1.1 BATE
17 751 19/01/2026 10:46:20 00509826682TRLO1.1.1 CHIX
20 751 19/01/2026 10:46:20 00509826681TRLO1.1.1 CHIX
152 750.5 19/01/2026 10:42:52 00509826230TRLO1.1.1 XLON
16 751 19/01/2026 10:42:22 00509826177TRLO1.1.1 TRQX
2 751 19/01/2026 10:37:13 00509825564TRLO1.1.1 BATE
59 751 19/01/2026 10:36:53 00509825527TRLO1.1.1 BATE
2 751 19/01/2026 10:36:13 00509825476TRLO1.1.1 TRQX
110 751 19/01/2026 10:36:13 00509825475TRLO1.1.1 XLON
37 752 19/01/2026 10:34:09 00509825210TRLO1.1.1 CHIX
104 752 19/01/2026 10:32:33 00509825031TRLO1.1.1 XLON
2 752.5 19/01/2026 10:26:58 00509824335TRLO1.1.1 XLON
108 752.5 19/01/2026 10:26:58 00509824336TRLO1.1.1 XLON
144 752 19/01/2026 10:17:19 00509822820TRLO1.1.1 XLON
106 752 19/01/2026 10:09:48 00509821516TRLO1.1.1 XLON
14 752 19/01/2026 10:09:27 00509821443TRLO1.1.1 TRQX
90 752 19/01/2026 10:09:27 00509821442TRLO1.1.1 BATE
2 752 19/01/2026 10:07:00 00509821064TRLO1.1.1 TRQX
12 752.5 19/01/2026 10:06:51 00509821027TRLO1.1.1 AQXE
35 752 19/01/2026 10:06:48 00509821014TRLO1.1.1 CHIX
82 752.5 19/01/2026 10:05:33 00509820624TRLO1.1.1 XLON
41 752.5 19/01/2026 10:01:01 00509819929TRLO1.1.1 XLON
95 752.5 19/01/2026 10:01:01 00509819930TRLO1.1.1 XLON
38 752.5 19/01/2026 09:41:24 00509816732TRLO1.1.1 CHIX
54 752.5 19/01/2026 09:41:22 00509816730TRLO1.1.1 BATE
144 752.5 19/01/2026 09:40:52 00509816629TRLO1.1.1 XLON
82 752.5 19/01/2026 09:36:05 00509815584TRLO1.1.1 XLON
76 752.5 19/01/2026 09:36:05 00509815583TRLO1.1.1 XLON
12 753.5 19/01/2026 09:31:52 00509814911TRLO1.1.1 AQXE
13 752.5 19/01/2026 09:31:46 00509814897TRLO1.1.1 TRQX
78 753.5 19/01/2026 09:31:14 00509814798TRLO1.1.1 BATE
92 753.5 19/01/2026 09:27:03 00509814112TRLO1.1.1 XLON
30 753.5 19/01/2026 09:25:35 00509813829TRLO1.1.1 CHIX
146 752.5 19/01/2026 09:22:23 00509813225TRLO1.1.1 XLON
60 753.5 19/01/2026 09:20:32 00509812959TRLO1.1.1 BATE
13 753.5 19/01/2026 09:20:03 00509812910TRLO1.1.1 TRQX
30 753.5 19/01/2026 09:15:37 00509812038TRLO1.1.1 CHIX
20 753.5 19/01/2026 09:15:37 00509812037TRLO1.1.1 XLON
101 753.5 19/01/2026 09:15:37 00509812036TRLO1.1.1 XLON
99 753.5 19/01/2026 09:12:37 00509811504TRLO1.1.1 XLON
60 753.5 19/01/2026 09:12:37 00509811503TRLO1.1.1 BATE
15 753.5 19/01/2026 09:11:04 00509811208TRLO1.1.1 AQXE
22 753.5 19/01/2026 09:11:04 00509811207TRLO1.1.1 AQXE
31 753.5 19/01/2026 09:11:04 00509811206TRLO1.1.1 AQXE
12 754 19/01/2026 09:09:41 00509810906TRLO1.1.1 TRQX
16 754 19/01/2026 09:09:41 00509810908TRLO1.1.1 TRQX
36 754 19/01/2026 09:09:41 00509810907TRLO1.1.1 TRQX
156 755 19/01/2026 09:05:02 00509809916TRLO1.1.1 XLON
32 755 19/01/2026 09:01:39 00509809054TRLO1.1.1 CHIX
2 753.5 19/01/2026 08:58:04 00509808377TRLO1.1.1 AQXE
75 753.5 19/01/2026 08:58:04 00509808375TRLO1.1.1 BATE
78 753.5 19/01/2026 08:58:04 00509808376TRLO1.1.1 BATE
126 754.5 19/01/2026 08:58:01 00509808365TRLO1.1.1 XLON
124 754.5 19/01/2026 08:53:36 00509807626TRLO1.1.1 XLON
31 754.5 19/01/2026 08:51:25 00509807191TRLO1.1.1 CHIX
182 754.5 19/01/2026 08:48:24 00509806563TRLO1.1.1 XLON
31 754.5 19/01/2026 08:45:10 00509805909TRLO1.1.1 CHIX
66 753.5 19/01/2026 08:42:51 00509805344TRLO1.1.1 BATE
81 753.5 19/01/2026 08:42:51 00509805343TRLO1.1.1 BATE
226 755 19/01/2026 08:41:07 00509804948TRLO1.1.1 XLON
31 755 19/01/2026 08:35:13 00509803854TRLO1.1.1 CHIX
101 753 19/01/2026 08:32:52 00509803385TRLO1.1.1 XLON
109 753 19/01/2026 08:29:11 00509802414TRLO1.1.1 XLON
31 753 19/01/2026 08:29:11 00509802413TRLO1.1.1 CHIX
107 753.5 19/01/2026 08:28:32 00509802246TRLO1.1.1 XLON
123 754 19/01/2026 08:24:00 00509801269TRLO1.1.1 XLON
128 754 19/01/2026 08:20:01 00509800299TRLO1.1.1 XLON
132 754 19/01/2026 08:16:59 00509799416TRLO1.1.1 XLON
106 752.5 19/01/2026 08:12:07 00509797770TRLO1.1.1 XLON
12 752.5 19/01/2026 08:10:50 00509797269TRLO1.1.1 TRQX
35 752.5 19/01/2026 08:09:27 00509796903TRLO1.1.1 CHIX
69 753 19/01/2026 08:09:27 00509796901TRLO1.1.1 BATE
134 753 19/01/2026 08:09:27 00509796902TRLO1.1.1 XLON
97 752.5 19/01/2026 08:07:47 00509796451TRLO1.1.1 XLON
12 755 19/01/2026 08:05:28 00509795697TRLO1.1.1 TRQX
135 754 19/01/2026 08:03:49 00509795146TRLO1.1.1 XLON
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement