REG-Bodycote Plc: Transaction in Own Shares
21/01/2026 07:02
www.bodycote.com
21 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 20 January 2026
Aggregate number of ordinary shares purchased: 36,279
Highest price paid per share (pence per share): 742.50p
Lowest price paid per share (pence per share): 731.50p
Volume weighted average price paid per share (pence per share) 738.07p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,019,460 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,290,944 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,436,712 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
77 742 20/01/2026 08:09:58 00509915970TRLO1.1.1 BATE
31 742 20/01/2026 08:09:58 00509915972TRLO1.1.1 CHIX
390 742.5 20/01/2026 08:09:58 00509915971TRLO1.1.1 XLON
14 742 20/01/2026 08:09:58 00509915974TRLO1.1.1 TRQX
12 742 20/01/2026 08:09:59 00509915975TRLO1.1.1 AQXE
128 741 20/01/2026 08:15:20 00509917132TRLO1.1.1 XLON
88 742.5 20/01/2026 08:17:40 00509917700TRLO1.1.1 XLON
34 742 20/01/2026 08:18:14 00509917783TRLO1.1.1 CHIX
14 742.5 20/01/2026 08:18:41 00509917863TRLO1.1.1 TRQX
78 742 20/01/2026 08:18:45 00509917884TRLO1.1.1 BATE
13 742 20/01/2026 08:18:53 00509917914TRLO1.1.1 AQXE
123 742 20/01/2026 08:20:13 00509918287TRLO1.1.1 XLON
9 741 20/01/2026 08:23:10 00509918748TRLO1.1.1 AQXE
121 738.5 20/01/2026 08:23:53 00509918882TRLO1.1.1 XLON
32 739.5 20/01/2026 08:24:24 00509918976TRLO1.1.1 CHIX
14 742.5 20/01/2026 08:24:47 00509919036TRLO1.1.1 TRQX
64 739.5 20/01/2026 08:25:12 00509919096TRLO1.1.1 BATE
154 740 20/01/2026 08:27:11 00509919404TRLO1.1.1 XLON
26 740 20/01/2026 08:27:11 00509919405TRLO1.1.1 XLON
28 739.5 20/01/2026 08:29:34 00509919765TRLO1.1.1 XLON
70 740 20/01/2026 08:29:34 00509919766TRLO1.1.1 XLON
11 741.5 20/01/2026 08:29:49 00509919793TRLO1.1.1 TRQX
74 739.5 20/01/2026 08:30:51 00509920003TRLO1.1.1 BATE
35 739.5 20/01/2026 08:31:28 00509920132TRLO1.1.1 CHIX
12 740 20/01/2026 08:31:28 00509920133TRLO1.1.1 AQXE
66 740 20/01/2026 08:34:15 00509920794TRLO1.1.1 XLON
29 740 20/01/2026 08:34:15 00509920795TRLO1.1.1 XLON
10 740 20/01/2026 08:36:38 00509921369TRLO1.1.1 AQXE
6 740 20/01/2026 08:36:57 00509921443TRLO1.1.1 XLON
97 740 20/01/2026 08:36:57 00509921444TRLO1.1.1 XLON
13 738 20/01/2026 08:39:25 00509922070TRLO1.1.1 TRQX
31 738 20/01/2026 08:40:35 00509922403TRLO1.1.1 CHIX
34 737 20/01/2026 08:40:59 00509922480TRLO1.1.1 XLON
70 737 20/01/2026 08:41:03 00509922493TRLO1.1.1 XLON
52 738 20/01/2026 08:43:49 00509922957TRLO1.1.1 BATE
64 738 20/01/2026 08:45:56 00509923386TRLO1.1.1 BATE
90 737 20/01/2026 08:46:44 00509923601TRLO1.1.1 XLON
33 737 20/01/2026 08:48:51 00509923958TRLO1.1.1 CHIX
2 738 20/01/2026 08:49:06 00509924013TRLO1.1.1 AQXE
3 738 20/01/2026 08:49:47 00509924156TRLO1.1.1 TRQX
10 738 20/01/2026 08:49:47 00509924157TRLO1.1.1 TRQX
12 735 20/01/2026 08:49:47 00509924158TRLO1.1.1 AQXE
113 737 20/01/2026 08:49:47 00509924159TRLO1.1.1 XLON
113 735 20/01/2026 08:54:57 00509925138TRLO1.1.1 XLON
68 734.5 20/01/2026 08:56:11 00509925396TRLO1.1.1 BATE
32 735 20/01/2026 08:57:35 00509925714TRLO1.1.1 XLON
76 735 20/01/2026 08:57:35 00509925715TRLO1.1.1 XLON
2 735 20/01/2026 08:58:06 00509925838TRLO1.1.1 CHIX
31 735 20/01/2026 08:58:06 00509925839TRLO1.1.1 CHIX
2 735 20/01/2026 08:58:48 00509925944TRLO1.1.1 AQXE
10 735 20/01/2026 08:58:48 00509925945TRLO1.1.1 AQXE
13 734.5 20/01/2026 09:00:41 00509926491TRLO1.1.1 TRQX
62 734.5 20/01/2026 09:04:37 00509927506TRLO1.1.1 BATE
174 732.5 20/01/2026 09:07:35 00509928493TRLO1.1.1 XLON
104 732.5 20/01/2026 09:15:44 00509930683TRLO1.1.1 XLON
8 732.5 20/01/2026 09:22:25 00509932151TRLO1.1.1 TRQX
81 732.5 20/01/2026 09:22:35 00509932165TRLO1.1.1 XLON
69 732.5 20/01/2026 09:22:35 00509932166TRLO1.1.1 XLON
76 732.5 20/01/2026 09:23:28 00509932317TRLO1.1.1 BATE
3 732 20/01/2026 09:24:04 00509932509TRLO1.1.1 AQXE
10 732 20/01/2026 09:25:11 00509932712TRLO1.1.1 AQXE
41 731.5 20/01/2026 09:27:00 00509933121TRLO1.1.1 CHIX
170 732 20/01/2026 09:31:24 00509934039TRLO1.1.1 XLON
72 732.5 20/01/2026 09:35:10 00509935067TRLO1.1.1 BATE
2 732.5 20/01/2026 09:38:03 00509935703TRLO1.1.1 TRQX
14 733 20/01/2026 09:43:02 00509937021TRLO1.1.1 TRQX
27 733 20/01/2026 09:43:02 00509937019TRLO1.1.1 CHIX
254 733 20/01/2026 09:43:02 00509937020TRLO1.1.1 XLON
2 733 20/01/2026 09:45:31 00509937579TRLO1.1.1 TRQX
14 733 20/01/2026 09:46:10 00509937717TRLO1.1.1 AQXE
10 733 20/01/2026 09:48:18 00509938187TRLO1.1.1 TRQX
3 733 20/01/2026 09:48:18 00509938188TRLO1.1.1 TRQX
106 733 20/01/2026 09:49:04 00509938468TRLO1.1.1 XLON
75 733 20/01/2026 09:49:24 00509938537TRLO1.1.1 BATE
31 733 20/01/2026 09:50:14 00509938895TRLO1.1.1 CHIX
12 733 20/01/2026 09:51:02 00509939084TRLO1.1.1 AQXE
101 733.5 20/01/2026 09:55:17 00509939983TRLO1.1.1 XLON
32 733.5 20/01/2026 09:55:17 00509939984TRLO1.1.1 XLON
23 733.5 20/01/2026 09:58:28 00509940601TRLO1.1.1 XLON
33 733.5 20/01/2026 09:58:28 00509940602TRLO1.1.1 XLON
51 733.5 20/01/2026 09:58:28 00509940603TRLO1.1.1 XLON
8 732.5 20/01/2026 09:59:45 00509941106TRLO1.1.1 TRQX
5 732.5 20/01/2026 10:00:32 00509941363TRLO1.1.1 TRQX
13 733 20/01/2026 10:00:55 00509941423TRLO1.1.1 AQXE
33 733 20/01/2026 10:01:30 00509941582TRLO1.1.1 CHIX
8 733 20/01/2026 10:01:43 00509941681TRLO1.1.1 BATE
70 733 20/01/2026 10:01:43 00509941680TRLO1.1.1 BATE
4 733.5 20/01/2026 10:05:00 00509942337TRLO1.1.1 XLON
73 733.5 20/01/2026 10:05:00 00509942336TRLO1.1.1 XLON
60 733.5 20/01/2026 10:05:00 00509942338TRLO1.1.1 XLON
4 733.5 20/01/2026 10:10:17 00509943472TRLO1.1.1 XLON
38 738 20/01/2026 10:33:39 00509948400TRLO1.1.1 XLON
76 738 20/01/2026 10:33:39 00509948401TRLO1.1.1 XLON
108 737 20/01/2026 10:37:20 00509949114TRLO1.1.1 XLON
1 737 20/01/2026 11:00:37 00509953979TRLO1.1.1 XLON
18 737 20/01/2026 11:01:41 00509954295TRLO1.1.1 TRQX
17 736.5 20/01/2026 11:01:41 00509954297TRLO1.1.1 AQXE
103 736.5 20/01/2026 11:01:41 00509954296TRLO1.1.1 BATE
49 737 20/01/2026 11:01:46 00509954306TRLO1.1.1 CHIX
116 735.5 20/01/2026 11:02:10 00509954390TRLO1.1.1 XLON
374 735.5 20/01/2026 11:02:10 00509954389TRLO1.1.1 XLON
11 735.5 20/01/2026 11:04:38 00509954846TRLO1.1.1 AQXE
116 733.5 20/01/2026 11:10:24 00509955920TRLO1.1.1 XLON
16 734 20/01/2026 11:15:49 00509956731TRLO1.1.1 TRQX
132 733 20/01/2026 11:15:55 00509956747TRLO1.1.1 XLON
16 733.5 20/01/2026 11:16:35 00509956866TRLO1.1.1 AQXE
98 734 20/01/2026 11:16:45 00509956884TRLO1.1.1 BATE
99 735 20/01/2026 11:24:12 00509958268TRLO1.1.1 XLON
102 735 20/01/2026 11:24:12 00509958269TRLO1.1.1 XLON
53 733 20/01/2026 11:24:12 00509958271TRLO1.1.1 CHIX
166 735 20/01/2026 11:24:12 00509958270TRLO1.1.1 XLON
17 734 20/01/2026 11:27:17 00509958812TRLO1.1.1 TRQX
106 734 20/01/2026 11:28:05 00509959002TRLO1.1.1 BATE
101 733.5 20/01/2026 11:31:03 00509959553TRLO1.1.1 XLON
265 734.5 20/01/2026 11:40:54 00509961095TRLO1.1.1 XLON
53 734 20/01/2026 11:44:54 00509961828TRLO1.1.1 CHIX
93 734 20/01/2026 11:44:54 00509961827TRLO1.1.1 BATE
18 734 20/01/2026 11:44:54 00509961830TRLO1.1.1 TRQX
43 734 20/01/2026 11:44:54 00509961829TRLO1.1.1 CHIX
126 734 20/01/2026 11:44:56 00509961831TRLO1.1.1 XLON
13 734 20/01/2026 11:55:25 00509963832TRLO1.1.1 TRQX
35 734 20/01/2026 11:58:22 00509964134TRLO1.1.1 CHIX
84 734 20/01/2026 12:00:06 00509964399TRLO1.1.1 BATE
48 735 20/01/2026 12:06:26 00509965342TRLO1.1.1 AQXE
297 735 20/01/2026 12:06:26 00509965343TRLO1.1.1 XLON
17 734 20/01/2026 12:06:27 00509965367TRLO1.1.1 TRQX
228 735 20/01/2026 12:08:25 00509965940TRLO1.1.1 XLON
44 737 20/01/2026 12:14:46 00509967002TRLO1.1.1 XLON
58 737 20/01/2026 12:14:46 00509967003TRLO1.1.1 XLON
19 737 20/01/2026 12:14:46 00509967004TRLO1.1.1 XLON
85 735.5 20/01/2026 12:18:42 00509967685TRLO1.1.1 XLON
10 735.5 20/01/2026 12:18:42 00509967686TRLO1.1.1 XLON
48 735.5 20/01/2026 12:18:52 00509967732TRLO1.1.1 CHIX
98 735.5 20/01/2026 12:19:49 00509967841TRLO1.1.1 BATE
128 735.5 20/01/2026 12:22:09 00509968314TRLO1.1.1 XLON
132 735.5 20/01/2026 12:22:09 00509968313TRLO1.1.1 XLON
20 735.5 20/01/2026 12:22:09 00509968315TRLO1.1.1 AQXE
23 735.5 20/01/2026 12:22:09 00509968316TRLO1.1.1 TRQX
196 735.5 20/01/2026 12:25:16 00509968789TRLO1.1.1 XLON
56 736 20/01/2026 12:28:33 00509969328TRLO1.1.1 CHIX
91 736 20/01/2026 12:29:09 00509969427TRLO1.1.1 XLON
98 736 20/01/2026 12:29:09 00509969428TRLO1.1.1 XLON
115 736.5 20/01/2026 12:31:56 00509969877TRLO1.1.1 XLON
22 737 20/01/2026 12:35:02 00509971040TRLO1.1.1 XLON
91 737 20/01/2026 12:35:02 00509971041TRLO1.1.1 XLON
79 736.5 20/01/2026 12:35:03 00509971045TRLO1.1.1 BATE
101 737 20/01/2026 12:37:28 00509971602TRLO1.1.1 XLON
64 737 20/01/2026 12:41:02 00509972487TRLO1.1.1 XLON
132 737 20/01/2026 12:41:02 00509972486TRLO1.1.1 XLON
15 736.5 20/01/2026 12:41:03 00509972492TRLO1.1.1 TRQX
19 736.5 20/01/2026 12:41:03 00509972493TRLO1.1.1 TRQX
74 737.5 20/01/2026 12:44:58 00509973561TRLO1.1.1 XLON
100 737.5 20/01/2026 12:44:58 00509973560TRLO1.1.1 XLON
19 737 20/01/2026 12:45:00 00509973573TRLO1.1.1 TRQX
31 737 20/01/2026 12:46:25 00509973990TRLO1.1.1 AQXE
107 737 20/01/2026 12:46:25 00509973989TRLO1.1.1 BATE
144 737 20/01/2026 12:46:25 00509973988TRLO1.1.1 BATE
45 737.5 20/01/2026 12:46:25 00509973987TRLO1.1.1 CHIX
17 737 20/01/2026 12:46:25 00509973991TRLO1.1.1 AQXE
162 737 20/01/2026 12:48:33 00509974608TRLO1.1.1 XLON
5 737 20/01/2026 12:50:00 00509974921TRLO1.1.1 AQXE
51 737.5 20/01/2026 12:50:18 00509975015TRLO1.1.1 CHIX
114 737.5 20/01/2026 12:52:23 00509975470TRLO1.1.1 XLON
1 737.5 20/01/2026 12:58:45 00509977220TRLO1.1.1 XLON
118 737.5 20/01/2026 13:02:45 00509978236TRLO1.1.1 BATE
40 737.5 20/01/2026 13:02:45 00509978238TRLO1.1.1 CHIX
50 737.5 20/01/2026 13:02:45 00509978237TRLO1.1.1 CHIX
186 737.5 20/01/2026 13:02:45 00509978239TRLO1.1.1 XLON
20 737.5 20/01/2026 13:02:45 00509978242TRLO1.1.1 TRQX
112 737.5 20/01/2026 13:02:45 00509978240TRLO1.1.1 XLON
115 737.5 20/01/2026 13:02:45 00509978241TRLO1.1.1 XLON
19 737.5 20/01/2026 13:02:45 00509978243TRLO1.1.1 TRQX
43 738 20/01/2026 13:05:40 00509978829TRLO1.1.1 BATE
59 738 20/01/2026 13:05:40 00509978830TRLO1.1.1 BATE
17 737.5 20/01/2026 13:06:53 00509979071TRLO1.1.1 TRQX
82 737.5 20/01/2026 13:06:53 00509979073TRLO1.1.1 XLON
138 737.5 20/01/2026 13:06:53 00509979072TRLO1.1.1 XLON
46 737.5 20/01/2026 13:09:09 00509979520TRLO1.1.1 CHIX
130 737.5 20/01/2026 13:09:09 00509979521TRLO1.1.1 XLON
87 737.5 20/01/2026 13:10:49 00509980151TRLO1.1.1 BATE
17 737 20/01/2026 13:10:53 00509980214TRLO1.1.1 AQXE
29 737 20/01/2026 13:11:01 00509980335TRLO1.1.1 AQXE
172 737 20/01/2026 13:11:36 00509980587TRLO1.1.1 XLON
42 737.5 20/01/2026 13:12:32 00509980815TRLO1.1.1 CHIX
108 737 20/01/2026 13:14:20 00509981157TRLO1.1.1 XLON
22 737.5 20/01/2026 13:15:58 00509981561TRLO1.1.1 TRQX
89 737 20/01/2026 13:16:06 00509981599TRLO1.1.1 BATE
144 737 20/01/2026 13:16:51 00509981831TRLO1.1.1 XLON
21 737 20/01/2026 13:20:33 00509982861TRLO1.1.1 AQXE
84 737 20/01/2026 13:20:33 00509982862TRLO1.1.1 XLON
48 737.5 20/01/2026 13:20:58 00509982937TRLO1.1.1 CHIX
10 737.5 20/01/2026 13:22:08 00509983171TRLO1.1.1 TRQX
7 737.5 20/01/2026 13:22:08 00509983172TRLO1.1.1 TRQX
102 737 20/01/2026 13:22:41 00509983325TRLO1.1.1 XLON
104 737 20/01/2026 13:22:41 00509983324TRLO1.1.1 BATE
189 737 20/01/2026 13:25:05 00509983741TRLO1.1.1 XLON
20 737 20/01/2026 13:26:55 00509984142TRLO1.1.1 AQXE
89 737 20/01/2026 13:29:14 00509984549TRLO1.1.1 BATE
137 737 20/01/2026 13:29:14 00509984550TRLO1.1.1 XLON
49 737.5 20/01/2026 13:30:02 00509984685TRLO1.1.1 CHIX
19 737 20/01/2026 13:31:24 00509984976TRLO1.1.1 TRQX
160 737 20/01/2026 13:31:24 00509984975TRLO1.1.1 XLON
18 736.5 20/01/2026 13:34:20 00509986006TRLO1.1.1 AQXE
112 736.5 20/01/2026 13:34:54 00509986286TRLO1.1.1 XLON
38 737 20/01/2026 13:37:32 00509986813TRLO1.1.1 BATE
55 737 20/01/2026 13:37:32 00509986814TRLO1.1.1 BATE
96 736.5 20/01/2026 13:37:48 00509986931TRLO1.1.1 XLON
20 737 20/01/2026 13:41:57 00509988151TRLO1.1.1 TRQX
128 737 20/01/2026 13:42:19 00509988203TRLO1.1.1 XLON
48 735.5 20/01/2026 13:43:09 00509988427TRLO1.1.1 CHIX
108 735.5 20/01/2026 13:45:31 00509988842TRLO1.1.1 XLON
48 735.5 20/01/2026 13:50:29 00509989930TRLO1.1.1 CHIX
95 735.5 20/01/2026 13:50:29 00509989932TRLO1.1.1 XLON
124 735.5 20/01/2026 13:52:17 00509990414TRLO1.1.1 BATE
105 735.5 20/01/2026 13:52:50 00509990553TRLO1.1.1 XLON
20 736 20/01/2026 13:53:29 00509990674TRLO1.1.1 TRQX
17 735.5 20/01/2026 13:55:10 00509990994TRLO1.1.1 AQXE
144 735 20/01/2026 13:55:55 00509991174TRLO1.1.1 XLON
101 735 20/01/2026 13:59:02 00509991934TRLO1.1.1 XLON
95 735 20/01/2026 14:01:25 00509992485TRLO1.1.1 XLON
17 735.5 20/01/2026 14:01:43 00509992551TRLO1.1.1 AQXE
48 735 20/01/2026 14:02:47 00509992945TRLO1.1.1 CHIX
19 735.5 20/01/2026 14:04:10 00509993196TRLO1.1.1 AQXE
146 735 20/01/2026 14:05:04 00509993406TRLO1.1.1 XLON
1 736 20/01/2026 14:05:58 00509993690TRLO1.1.1 TRQX
16 736 20/01/2026 14:05:58 00509993691TRLO1.1.1 TRQX
124 735 20/01/2026 14:06:53 00509993975TRLO1.1.1 XLON
19 736 20/01/2026 14:10:03 00509995056TRLO1.1.1 TRQX
3 735.5 20/01/2026 14:10:55 00509995286TRLO1.1.1 XLON
1 737 20/01/2026 14:22:48 00509998999TRLO1.1.1 BATE
57 737 20/01/2026 14:22:48 00509999000TRLO1.1.1 BATE
58 737 20/01/2026 14:22:48 00509999001TRLO1.1.1 BATE
5 737 20/01/2026 14:22:51 00509999015TRLO1.1.1 CHIX
62 737 20/01/2026 14:22:51 00509999014TRLO1.1.1 CHIX
126 737.5 20/01/2026 14:23:04 00509999100TRLO1.1.1 XLON
88 737.5 20/01/2026 14:23:04 00509999101TRLO1.1.1 XLON
126 737.5 20/01/2026 14:23:05 00509999105TRLO1.1.1 XLON
164 737.5 20/01/2026 14:23:05 00509999106TRLO1.1.1 XLON
136 737.5 20/01/2026 14:24:55 00509999840TRLO1.1.1 XLON
119 737.5 20/01/2026 14:24:55 00509999841TRLO1.1.1 XLON
129 737.5 20/01/2026 14:24:59 00509999858TRLO1.1.1 BATE
46 737.5 20/01/2026 14:27:43 00510000696TRLO1.1.1 CHIX
56 737.5 20/01/2026 14:27:43 00510000698TRLO1.1.1 CHIX
5 737.5 20/01/2026 14:27:43 00510000701TRLO1.1.1 CHIX
171 737.5 20/01/2026 14:27:43 00510000699TRLO1.1.1 XLON
10 738 20/01/2026 14:30:42 00510006881TRLO1.1.1 AQXE
43 740 20/01/2026 14:33:37 00510013013TRLO1.1.1 CHIX
4 740 20/01/2026 14:33:38 00510013033TRLO1.1.1 CHIX
327 740 20/01/2026 14:33:40 00510013079TRLO1.1.1 XLON
57 740.5 20/01/2026 14:37:08 00510018693TRLO1.1.1 CHIX
112 740.5 20/01/2026 14:37:09 00510018707TRLO1.1.1 BATE
98 740 20/01/2026 14:40:26 00510023248TRLO1.1.1 BATE
215 740 20/01/2026 14:40:26 00510023247TRLO1.1.1 BATE
21 740 20/01/2026 14:40:26 00510023250TRLO1.1.1 TRQX
27 740 20/01/2026 14:40:26 00510023251TRLO1.1.1 TRQX
49 740 20/01/2026 14:40:26 00510023249TRLO1.1.1 TRQX
123 740 20/01/2026 14:40:26 00510023252TRLO1.1.1 XLON
147 740 20/01/2026 14:40:26 00510023254TRLO1.1.1 XLON
216 740 20/01/2026 14:40:26 00510023253TRLO1.1.1 XLON
103 740 20/01/2026 14:40:26 00510023255TRLO1.1.1 XLON
112 740 20/01/2026 14:40:26 00510023256TRLO1.1.1 XLON
207 740 20/01/2026 14:40:26 00510023257TRLO1.1.1 XLON
51 740.5 20/01/2026 14:41:11 00510024209TRLO1.1.1 CHIX
178 741 20/01/2026 14:42:14 00510025488TRLO1.1.1 XLON
112 741 20/01/2026 14:42:24 00510025679TRLO1.1.1 BATE
42 741 20/01/2026 14:44:41 00510029918TRLO1.1.1 CHIX
211 741 20/01/2026 14:44:41 00510029919TRLO1.1.1 XLON
1 741 20/01/2026 14:44:41 00510029921TRLO1.1.1 XLON
23 741 20/01/2026 14:44:41 00510029920TRLO1.1.1 TRQX
121 741 20/01/2026 14:45:12 00510030925TRLO1.1.1 BATE
17 740.5 20/01/2026 14:46:12 00510032260TRLO1.1.1 AQXE
99 740.5 20/01/2026 14:46:12 00510032258TRLO1.1.1 AQXE
3 740.5 20/01/2026 14:46:12 00510032262TRLO1.1.1 AQXE
14 740.5 20/01/2026 14:46:12 00510032261TRLO1.1.1 AQXE
97 740.5 20/01/2026 14:46:12 00510032263TRLO1.1.1 XLON
46 740 20/01/2026 14:47:04 00510033157TRLO1.1.1 XLON
89 741 20/01/2026 14:47:17 00510033437TRLO1.1.1 BATE
54 740.5 20/01/2026 14:49:06 00510035901TRLO1.1.1 CHIX
28 740.5 20/01/2026 14:49:06 00510035903TRLO1.1.1 XLON
131 740.5 20/01/2026 14:49:06 00510035902TRLO1.1.1 XLON
126 740.5 20/01/2026 14:49:06 00510035904TRLO1.1.1 XLON
22 740.5 20/01/2026 14:49:21 00510036225TRLO1.1.1 TRQX
105 740.5 20/01/2026 14:51:03 00510039165TRLO1.1.1 BATE
58 740.5 20/01/2026 14:51:03 00510039166TRLO1.1.1 CHIX
116 740.5 20/01/2026 14:51:03 00510039167TRLO1.1.1 XLON
19 740.5 20/01/2026 14:51:10 00510039477TRLO1.1.1 AQXE
19 740.5 20/01/2026 14:51:40 00510040466TRLO1.1.1 TRQX
238 740.5 20/01/2026 14:53:05 00510042397TRLO1.1.1 XLON
15 740.5 20/01/2026 14:53:26 00510042894TRLO1.1.1 AQXE
159 739 20/01/2026 14:53:30 00510042951TRLO1.1.1 XLON
109 738.5 20/01/2026 14:54:35 00510044362TRLO1.1.1 BATE
109 738.5 20/01/2026 14:55:16 00510045713TRLO1.1.1 XLON
147 739 20/01/2026 14:57:15 00510049463TRLO1.1.1 XLON
58 738 20/01/2026 14:57:31 00510049954TRLO1.1.1 CHIX
9 738.5 20/01/2026 14:58:32 00510051615TRLO1.1.1 TRQX
20 738.5 20/01/2026 14:58:32 00510051632TRLO1.1.1 TRQX
224 738.5 20/01/2026 14:58:55 00510052395TRLO1.1.1 XLON
21 739 20/01/2026 14:59:10 00510053021TRLO1.1.1 AQXE
23 738.5 20/01/2026 15:00:26 00510056109TRLO1.1.1 TRQX
103 738.5 20/01/2026 15:00:47 00510056651TRLO1.1.1 XLON
1 739 20/01/2026 15:01:02 00510057060TRLO1.1.1 AQXE
17 739 20/01/2026 15:01:02 00510057061TRLO1.1.1 AQXE
49 738.5 20/01/2026 15:01:50 00510058527TRLO1.1.1 CHIX
166 738.5 20/01/2026 15:01:50 00510058531TRLO1.1.1 XLON
252 738.5 20/01/2026 15:01:50 00510058529TRLO1.1.1 XLON
55 738.5 20/01/2026 15:03:12 00510061421TRLO1.1.1 CHIX
129 738.5 20/01/2026 15:03:12 00510061420TRLO1.1.1 BATE
15 738.5 20/01/2026 15:03:12 00510061422TRLO1.1.1 TRQX
103 738.5 20/01/2026 15:05:34 00510065372TRLO1.1.1 BATE
207 738.5 20/01/2026 15:05:34 00510065373TRLO1.1.1 XLON
47 739 20/01/2026 15:06:47 00510067726TRLO1.1.1 CHIX
210 738.5 20/01/2026 15:07:38 00510069447TRLO1.1.1 XLON
19 738.5 20/01/2026 15:07:38 00510069451TRLO1.1.1 TRQX
100 738.5 20/01/2026 15:07:39 00510069614TRLO1.1.1 BATE
117 738 20/01/2026 15:08:54 00510071507TRLO1.1.1 XLON
20 738 20/01/2026 15:09:45 00510072593TRLO1.1.1 AQXE
103 738.5 20/01/2026 15:09:50 00510072673TRLO1.1.1 BATE
9 738 20/01/2026 15:10:58 00510074744TRLO1.1.1 XLON
17 738 20/01/2026 15:12:10 00510076522TRLO1.1.1 AQXE
51 738 20/01/2026 15:12:10 00510076521TRLO1.1.1 CHIX
19 738.5 20/01/2026 15:12:29 00510076976TRLO1.1.1 TRQX
255 738 20/01/2026 15:13:47 00510078935TRLO1.1.1 XLON
122 738 20/01/2026 15:13:47 00510078938TRLO1.1.1 XLON
16 738 20/01/2026 15:14:11 00510079694TRLO1.1.1 AQXE
19 738.5 20/01/2026 15:14:33 00510080128TRLO1.1.1 TRQX
132 738.5 20/01/2026 15:15:21 00510081230TRLO1.1.1 BATE
121 738.5 20/01/2026 15:15:57 00510082026TRLO1.1.1 XLON
16 738.5 20/01/2026 15:16:47 00510083007TRLO1.1.1 TRQX
38 738 20/01/2026 15:17:20 00510083683TRLO1.1.1 CHIX
121 738 20/01/2026 15:17:20 00510083684TRLO1.1.1 XLON
157 738 20/01/2026 15:17:20 00510083685TRLO1.1.1 XLON
20 738 20/01/2026 15:17:20 00510083686TRLO1.1.1 AQXE
120 738 20/01/2026 15:19:13 00510086047TRLO1.1.1 XLON
57 738 20/01/2026 15:20:21 00510087472TRLO1.1.1 CHIX
151 737.5 20/01/2026 15:20:55 00510088158TRLO1.1.1 XLON
18 738 20/01/2026 15:20:59 00510088222TRLO1.1.1 AQXE
51 739.5 20/01/2026 15:25:09 00510093981TRLO1.1.1 CHIX
302 739.5 20/01/2026 15:25:09 00510093982TRLO1.1.1 XLON
23 740 20/01/2026 15:26:59 00510096220TRLO1.1.1 TRQX
190 740 20/01/2026 15:27:02 00510096287TRLO1.1.1 XLON
61 740 20/01/2026 15:27:48 00510097394TRLO1.1.1 CHIX
212 740.5 20/01/2026 15:29:27 00510099362TRLO1.1.1 XLON
22 740 20/01/2026 15:29:32 00510099421TRLO1.1.1 AQXE
20 740 20/01/2026 15:29:32 00510099422TRLO1.1.1 AQXE
125 740 20/01/2026 15:29:32 00510099424TRLO1.1.1 BATE
243 740 20/01/2026 15:29:32 00510099423TRLO1.1.1 BATE
22 740.5 20/01/2026 15:30:27 00510100701TRLO1.1.1 TRQX
106 740 20/01/2026 15:31:29 00510102076TRLO1.1.1 XLON
20 740.5 20/01/2026 15:32:17 00510103355TRLO1.1.1 TRQX
61 740.5 20/01/2026 15:33:04 00510104462TRLO1.1.1 CHIX
110 740.5 20/01/2026 15:33:32 00510105122TRLO1.1.1 XLON
112 740 20/01/2026 15:33:32 00510105124TRLO1.1.1 XLON
128 740 20/01/2026 15:33:32 00510105123TRLO1.1.1 XLON
110 740.5 20/01/2026 15:33:53 00510105495TRLO1.1.1 BATE
15 740 20/01/2026 15:35:40 00510108029TRLO1.1.1 AQXE
208 740 20/01/2026 15:35:40 00510108030TRLO1.1.1 XLON
6 740 20/01/2026 15:37:28 00510110401TRLO1.1.1 CHIX
149 740 20/01/2026 15:37:34 00510110532TRLO1.1.1 XLON
113 740 20/01/2026 15:38:08 00510111533TRLO1.1.1 BATE
23 740 20/01/2026 15:38:15 00510111694TRLO1.1.1 TRQX
61 740 20/01/2026 15:39:05 00510112903TRLO1.1.1 CHIX
129 740 20/01/2026 15:40:21 00510114578TRLO1.1.1 XLON
22 740 20/01/2026 15:41:49 00510116247TRLO1.1.1 TRQX
39 740.5 20/01/2026 15:42:50 00510117416TRLO1.1.1 XLON
91 740.5 20/01/2026 15:42:50 00510117417TRLO1.1.1 XLON
125 740.5 20/01/2026 15:44:42 00510119866TRLO1.1.1 XLON
43 740 20/01/2026 15:45:06 00510120490TRLO1.1.1 XLON
49 740.5 20/01/2026 15:45:43 00510121246TRLO1.1.1 CHIX
244 741 20/01/2026 15:47:36 00510123528TRLO1.1.1 XLON
53 741 20/01/2026 15:48:04 00510124083TRLO1.1.1 CHIX
35 740.5 20/01/2026 15:48:05 00510124088TRLO1.1.1 AQXE
98 740.5 20/01/2026 15:48:05 00510124087TRLO1.1.1 BATE
18 740.5 20/01/2026 15:48:05 00510124089TRLO1.1.1 AQXE
124 740.5 20/01/2026 15:48:05 00510124090TRLO1.1.1 XLON
20 740.5 20/01/2026 15:49:11 00510125215TRLO1.1.1 TRQX
103 740.5 20/01/2026 15:50:01 00510126149TRLO1.1.1 BATE
111 740.5 20/01/2026 15:50:21 00510126530TRLO1.1.1 XLON
19 740 20/01/2026 15:51:34 00510128508TRLO1.1.1 TRQX
109 740 20/01/2026 15:52:00 00510129125TRLO1.1.1 BATE
105 740 20/01/2026 15:52:20 00510129634TRLO1.1.1 XLON
17 740.5 20/01/2026 15:52:20 00510129633TRLO1.1.1 AQXE
57 740.5 20/01/2026 15:52:44 00510130111TRLO1.1.1 CHIX
103 740 20/01/2026 15:55:49 00510134582TRLO1.1.1 XLON
118 740 20/01/2026 15:55:49 00510134583TRLO1.1.1 XLON
20 740 20/01/2026 15:55:49 00510134585TRLO1.1.1 TRQX
234 740 20/01/2026 15:55:49 00510134584TRLO1.1.1 XLON
18 740 20/01/2026 15:56:08 00510134935TRLO1.1.1 AQXE
88 739.5 20/01/2026 15:56:09 00510134975TRLO1.1.1 BATE
11 739.5 20/01/2026 15:57:06 00510136035TRLO1.1.1 CHIX
237 740 20/01/2026 15:58:13 00510137406TRLO1.1.1 XLON
45 740 20/01/2026 16:00:02 00510140054TRLO1.1.1 CHIX
10 740 20/01/2026 16:00:02 00510140055TRLO1.1.1 CHIX
107 740 20/01/2026 16:00:30 00510140757TRLO1.1.1 XLON
19 740 20/01/2026 16:00:51 00510141407TRLO1.1.1 AQXE
24 740 20/01/2026 16:02:38 00510143950TRLO1.1.1 CHIX
14 740 20/01/2026 16:02:38 00510143951TRLO1.1.1 CHIX
114 740 20/01/2026 16:04:31 00510146990TRLO1.1.1 XLON
144 740 20/01/2026 16:04:31 00510146991TRLO1.1.1 XLON
81 740 20/01/2026 16:04:31 00510146992TRLO1.1.1 XLON
114 740 20/01/2026 16:04:31 00510146993TRLO1.1.1 XLON
126 740 20/01/2026 16:04:31 00510146994TRLO1.1.1 XLON
19 740 20/01/2026 16:04:33 00510147045TRLO1.1.1 AQXE
22 740 20/01/2026 16:05:11 00510148067TRLO1.1.1 TRQX
53 740 20/01/2026 16:05:17 00510148264TRLO1.1.1 CHIX
102 739.5 20/01/2026 16:05:23 00510148408TRLO1.1.1 XLON
112 739.5 20/01/2026 16:05:23 00510148406TRLO1.1.1 BATE
118 739.5 20/01/2026 16:05:23 00510148407TRLO1.1.1 BATE
19 740 20/01/2026 16:06:46 00510150238TRLO1.1.1 AQXE
23 739.5 20/01/2026 16:07:25 00510151136TRLO1.1.1 XLON
100 739.5 20/01/2026 16:07:25 00510151135TRLO1.1.1 XLON
24 739.5 20/01/2026 16:07:27 00510151161TRLO1.1.1 CHIX
16 740 20/01/2026 16:07:27 00510151182TRLO1.1.1 TRQX
17 740 20/01/2026 16:09:33 00510153507TRLO1.1.1 AQXE
113 740 20/01/2026 16:09:37 00510153549TRLO1.1.1 XLON
60 740 20/01/2026 16:09:43 00510153686TRLO1.1.1 CHIX
112 740 20/01/2026 16:10:20 00510154487TRLO1.1.1 XLON
113 740 20/01/2026 16:11:03 00510155329TRLO1.1.1 XLON
48 740 20/01/2026 16:11:43 00510156012TRLO1.1.1 CHIX
20 740 20/01/2026 16:12:00 00510156310TRLO1.1.1 AQXE
123 740 20/01/2026 16:12:19 00510157029TRLO1.1.1 XLON
78 740 20/01/2026 16:12:52 00510157672TRLO1.1.1 XLON
94 739.5 20/01/2026 16:12:52 00510157675TRLO1.1.1 BATE
90 739.5 20/01/2026 16:12:52 00510157677TRLO1.1.1 BATE
105 739.5 20/01/2026 16:12:52 00510157678TRLO1.1.1 BATE
120 739.5 20/01/2026 16:12:52 00510157676TRLO1.1.1 BATE
19 739.5 20/01/2026 16:12:52 00510157681TRLO1.1.1 TRQX
19 739.5 20/01/2026 16:12:52 00510157682TRLO1.1.1 TRQX
24 739.5 20/01/2026 16:12:52 00510157680TRLO1.1.1 TRQX
123 739.5 20/01/2026 16:12:52 00510157679TRLO1.1.1 XLON
103 739.5 20/01/2026 16:13:40 00510158876TRLO1.1.1 XLON
48 739.5 20/01/2026 16:13:55 00510159338TRLO1.1.1 CHIX
22 739 20/01/2026 16:14:20 00510160285TRLO1.1.1 TRQX
235 739 20/01/2026 16:14:20 00510160286TRLO1.1.1 XLON
103 739 20/01/2026 16:14:20 00510160287TRLO1.1.1 XLON
119 739 20/01/2026 16:14:20 00510160288TRLO1.1.1 XLON
17 739.5 20/01/2026 16:14:31 00510160579TRLO1.1.1 AQXE
276 739 20/01/2026 16:15:02 00510161436TRLO1.1.1 BATE
127 739 20/01/2026 16:15:35 00510162368TRLO1.1.1 CHIX
2 738.5 20/01/2026 16:15:43 00510162504TRLO1.1.1 AQXE
578 739 20/01/2026 16:16:13 00510163474TRLO1.1.1 XLON
58 738.5 20/01/2026 16:16:23 00510163676TRLO1.1.1 TRQX
35 738.5 20/01/2026 16:17:08 00510164689TRLO1.1.1 BATE
10 738.5 20/01/2026 16:17:08 00510164690TRLO1.1.1 BATE
3 738.5 20/01/2026 16:18:19 00510166465TRLO1.1.1 AQXE
59 738.5 20/01/2026 16:18:19 00510166466TRLO1.1.1 AQXE
51 738.5 20/01/2026 16:18:19 00510166467TRLO1.1.1 CHIX
463 738.5 20/01/2026 16:18:30 00510166827TRLO1.1.1 XLON
17 738.5 20/01/2026 16:18:55 00510167502TRLO1.1.1 TRQX
23 738 20/01/2026 16:20:09 00510169309TRLO1.1.1 BATE
43 738 20/01/2026 16:20:14 00510169510TRLO1.1.1 XLON
15 738 20/01/2026 16:21:11 00510171014TRLO1.1.1 TRQX
1 738 20/01/2026 16:21:13 00510171083TRLO1.1.1 AQXE
47 738 20/01/2026 16:23:54 00510175485TRLO1.1.1 CHIX
210 738 20/01/2026 16:23:54 00510175484TRLO1.1.1 BATE
15 738 20/01/2026 16:23:54 00510175486TRLO1.1.1 TRQX
172 738 20/01/2026 16:23:54 00510175487TRLO1.1.1 XLON
506 738 20/01/2026 16:23:54 00510175488TRLO1.1.1 XLON
43 738 20/01/2026 16:24:13 00510175893TRLO1.1.1 CHIX
23 738 20/01/2026 16:24:13 00510175894TRLO1.1.1 CHIX
42 738 20/01/2026 16:24:24 00510176068TRLO1.1.1 AQXE
4 737.5 20/01/2026 16:25:09 00510177383TRLO1.1.1 BATE
90 737.5 20/01/2026 16:25:09 00510177384TRLO1.1.1 BATE
5 737.5 20/01/2026 16:25:23 00510177716TRLO1.1.1 CHIX
98 737.5 20/01/2026 16:25:23 00510177717TRLO1.1.1 XLON
19 738 20/01/2026 16:26:10 00510179040TRLO1.1.1 TRQX
5 738 20/01/2026 16:26:13 00510179145TRLO1.1.1 AQXE
14 737.5 20/01/2026 16:27:04 00510180342TRLO1.1.1 BATE
110 737.5 20/01/2026 16:28:08 00510181770TRLO1.1.1 XLON
38 738 20/01/2026 16:29:01 00510182994TRLO1.1.1 XLON
15 738.5 20/01/2026 16:29:12 00510183289TRLO1.1.1 CHIX
264 738 20/01/2026 16:29:41 00510184134TRLO1.1.1 XLON
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement