REG-Bodycote Plc: Transaction in Own Shares
22/01/2026 07:02
www.bodycote.com
22 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 21 January 2026
Aggregate number of ordinary shares purchased: 36,308
Highest price paid per share (pence per share): 753.00p
Lowest price paid per share (pence per share): 741.50p
Volume weighted average price paid per share (pence per share) 749.38p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,983,152 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,327,252 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,473,020 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
113 742 21/01/2026 08:02:44 00510671005TRLO1.1.1 XLON
109 741.5 21/01/2026 08:05:37 00510672538TRLO1.1.1 XLON
46 744.5 21/01/2026 08:08:43 00510673903TRLO1.1.1 XLON
62 744.5 21/01/2026 08:08:43 00510673904TRLO1.1.1 XLON
80 743 21/01/2026 08:10:37 00510674423TRLO1.1.1 BATE
34 743 21/01/2026 08:13:22 00510675120TRLO1.1.1 XLON
70 743 21/01/2026 08:14:06 00510675344TRLO1.1.1 BATE
108 743 21/01/2026 08:14:06 00510675345TRLO1.1.1 XLON
14 743 21/01/2026 08:14:06 00510675346TRLO1.1.1 TRQX
14 743 21/01/2026 08:14:06 00510675347TRLO1.1.1 TRQX
40 743 21/01/2026 08:15:52 00510675769TRLO1.1.1 CHIX
163 743 21/01/2026 08:15:52 00510675770TRLO1.1.1 XLON
32 743.5 21/01/2026 08:19:30 00510676365TRLO1.1.1 CHIX
56 743.5 21/01/2026 08:19:30 00510676364TRLO1.1.1 CHIX
77 743.5 21/01/2026 08:19:30 00510676363TRLO1.1.1 BATE
114 743.5 21/01/2026 08:19:30 00510676366TRLO1.1.1 XLON
53 744.5 21/01/2026 08:21:19 00510676556TRLO1.1.1 XLON
134 746 21/01/2026 08:24:39 00510676963TRLO1.1.1 XLON
83 747.5 21/01/2026 08:26:38 00510677275TRLO1.1.1 BATE
14 747.5 21/01/2026 08:27:54 00510677486TRLO1.1.1 TRQX
32 747.5 21/01/2026 08:27:54 00510677485TRLO1.1.1 CHIX
14 747.5 21/01/2026 08:27:54 00510677487TRLO1.1.1 TRQX
294 747.5 21/01/2026 08:29:36 00510677775TRLO1.1.1 XLON
78 747.5 21/01/2026 08:31:40 00510678097TRLO1.1.1 BATE
13 747.5 21/01/2026 08:34:28 00510678774TRLO1.1.1 AQXE
14 747.5 21/01/2026 08:34:28 00510678776TRLO1.1.1 TRQX
52 747.5 21/01/2026 08:34:28 00510678775TRLO1.1.1 AQXE
62 747.5 21/01/2026 08:34:49 00510678847TRLO1.1.1 XLON
83 747.5 21/01/2026 08:34:49 00510678848TRLO1.1.1 XLON
146 748.5 21/01/2026 08:40:46 00510679800TRLO1.1.1 XLON
89 748.5 21/01/2026 08:44:15 00510680329TRLO1.1.1 XLON
9 747.5 21/01/2026 08:44:15 00510680330TRLO1.1.1 CHIX
26 747.5 21/01/2026 08:44:15 00510680331TRLO1.1.1 CHIX
14 747.5 21/01/2026 08:44:15 00510680333TRLO1.1.1 TRQX
80 747.5 21/01/2026 08:44:15 00510680332TRLO1.1.1 BATE
13 747.5 21/01/2026 08:44:16 00510680334TRLO1.1.1 AQXE
33 748.5 21/01/2026 08:50:23 00510681812TRLO1.1.1 CHIX
102 748.5 21/01/2026 08:50:23 00510681813TRLO1.1.1 XLON
188 748.5 21/01/2026 08:57:26 00510682799TRLO1.1.1 XLON
28 749.5 21/01/2026 09:00:41 00510683397TRLO1.1.1 CHIX
89 749.5 21/01/2026 09:00:41 00510683398TRLO1.1.1 XLON
32 749.5 21/01/2026 09:03:57 00510684131TRLO1.1.1 CHIX
82 749.5 21/01/2026 09:04:43 00510684255TRLO1.1.1 XLON
12 752 21/01/2026 09:28:31 00510688261TRLO1.1.1 AQXE
30 752 21/01/2026 09:28:31 00510688262TRLO1.1.1 AQXE
180 752 21/01/2026 09:28:31 00510688263TRLO1.1.1 BATE
34 752 21/01/2026 09:28:31 00510688265TRLO1.1.1 CHIX
72 752 21/01/2026 09:28:31 00510688264TRLO1.1.1 BATE
27 752 21/01/2026 09:28:31 00510688266TRLO1.1.1 CHIX
33 752 21/01/2026 09:28:31 00510688269TRLO1.1.1 TRQX
107 752 21/01/2026 09:28:31 00510688267TRLO1.1.1 XLON
336 752 21/01/2026 09:28:31 00510688268TRLO1.1.1 XLON
13 752 21/01/2026 09:28:31 00510688270TRLO1.1.1 TRQX
12 752 21/01/2026 09:31:06 00510688792TRLO1.1.1 AQXE
85 752 21/01/2026 09:31:40 00510688843TRLO1.1.1 XLON
31 753.5 21/01/2026 09:33:58 00510689149TRLO1.1.1 CHIX
45 753.5 21/01/2026 09:34:52 00510689301TRLO1.1.1 BATE
1 753.5 21/01/2026 09:34:52 00510689302TRLO1.1.1 BATE
26 753.5 21/01/2026 09:34:52 00510689303TRLO1.1.1 BATE
13 753.5 21/01/2026 09:35:00 00510689309TRLO1.1.1 TRQX
13 753.5 21/01/2026 09:35:48 00510689473TRLO1.1.1 XLON
6 753.5 21/01/2026 09:35:48 00510689475TRLO1.1.1 XLON
7 753.5 21/01/2026 09:35:48 00510689476TRLO1.1.1 XLON
18 753.5 21/01/2026 09:35:48 00510689474TRLO1.1.1 XLON
13 753.5 21/01/2026 09:35:48 00510689477TRLO1.1.1 XLON
72 753.5 21/01/2026 09:35:48 00510689478TRLO1.1.1 XLON
18 753.5 21/01/2026 09:41:28 00510690364TRLO1.1.1 XLON
35 753.5 21/01/2026 09:41:28 00510690363TRLO1.1.1 XLON
61 753.5 21/01/2026 09:41:28 00510690365TRLO1.1.1 XLON
1 753.5 21/01/2026 09:41:28 00510690368TRLO1.1.1 XLON
6 753.5 21/01/2026 09:41:28 00510690366TRLO1.1.1 XLON
7 753.5 21/01/2026 09:41:28 00510690367TRLO1.1.1 XLON
12 752.5 21/01/2026 09:45:32 00510691178TRLO1.1.1 AQXE
60 752.5 21/01/2026 09:45:32 00510691177TRLO1.1.1 BATE
1 752.5 21/01/2026 09:46:06 00510691343TRLO1.1.1 TRQX
36 752.5 21/01/2026 09:47:08 00510691618TRLO1.1.1 CHIX
131 752.5 21/01/2026 09:47:45 00510691892TRLO1.1.1 XLON
10 752.5 21/01/2026 09:47:45 00510691893TRLO1.1.1 TRQX
12 752.5 21/01/2026 09:51:11 00510692472TRLO1.1.1 AQXE
6 753.5 21/01/2026 09:55:56 00510693247TRLO1.1.1 XLON
143 753.5 21/01/2026 09:55:56 00510693248TRLO1.1.1 XLON
14 753 21/01/2026 09:57:27 00510693452TRLO1.1.1 TRQX
23 752.5 21/01/2026 09:57:35 00510693482TRLO1.1.1 BATE
35 752.5 21/01/2026 09:57:35 00510693481TRLO1.1.1 BATE
6 753 21/01/2026 10:00:43 00510694124TRLO1.1.1 XLON
19 753 21/01/2026 10:00:43 00510694126TRLO1.1.1 XLON
71 753 21/01/2026 10:00:43 00510694125TRLO1.1.1 XLON
21 752.5 21/01/2026 10:03:33 00510694909TRLO1.1.1 BATE
134 752.5 21/01/2026 10:05:40 00510695319TRLO1.1.1 XLON
78 752.5 21/01/2026 10:06:51 00510695452TRLO1.1.1 BATE
12 753 21/01/2026 10:08:03 00510695701TRLO1.1.1 TRQX
20 753 21/01/2026 10:12:00 00510696786TRLO1.1.1 XLON
27 753 21/01/2026 10:12:00 00510696784TRLO1.1.1 XLON
52 753 21/01/2026 10:12:00 00510696785TRLO1.1.1 XLON
38 753 21/01/2026 10:14:21 00510697374TRLO1.1.1 CHIX
40 753 21/01/2026 10:14:21 00510697373TRLO1.1.1 CHIX
12 753 21/01/2026 10:14:21 00510697375TRLO1.1.1 AQXE
12 753 21/01/2026 10:14:21 00510697376TRLO1.1.1 AQXE
105 753 21/01/2026 10:17:11 00510698164TRLO1.1.1 XLON
12 753 21/01/2026 10:18:42 00510698465TRLO1.1.1 TRQX
95 753 21/01/2026 10:19:36 00510698694TRLO1.1.1 BATE
113 753 21/01/2026 10:21:14 00510699078TRLO1.1.1 XLON
12 753 21/01/2026 10:24:07 00510699702TRLO1.1.1 AQXE
38 753 21/01/2026 10:24:51 00510699811TRLO1.1.1 CHIX
92 753 21/01/2026 10:26:16 00510700014TRLO1.1.1 XLON
35 753 21/01/2026 10:26:16 00510700015TRLO1.1.1 XLON
12 753 21/01/2026 10:29:13 00510700355TRLO1.1.1 TRQX
86 753 21/01/2026 10:32:47 00510700929TRLO1.1.1 BATE
142 753 21/01/2026 10:32:48 00510700930TRLO1.1.1 XLON
12 753 21/01/2026 10:35:35 00510701573TRLO1.1.1 AQXE
28 753 21/01/2026 10:37:32 00510701958TRLO1.1.1 CHIX
162 753 21/01/2026 10:40:33 00510702409TRLO1.1.1 XLON
12 753 21/01/2026 10:40:33 00510702410TRLO1.1.1 TRQX
52 753 21/01/2026 10:44:02 00510702734TRLO1.1.1 BATE
12 753 21/01/2026 10:45:58 00510703213TRLO1.1.1 AQXE
104 753 21/01/2026 10:47:02 00510703557TRLO1.1.1 XLON
40 753 21/01/2026 10:47:38 00510703737TRLO1.1.1 CHIX
21 753.5 21/01/2026 10:51:07 00510704354TRLO1.1.1 XLON
61 753.5 21/01/2026 10:51:07 00510704355TRLO1.1.1 XLON
72 753 21/01/2026 10:53:17 00510704610TRLO1.1.1 BATE
12 753 21/01/2026 10:54:45 00510704878TRLO1.1.1 TRQX
20 752.5 21/01/2026 10:55:29 00510705050TRLO1.1.1 XLON
20 752.5 21/01/2026 10:55:29 00510705052TRLO1.1.1 XLON
100 752.5 21/01/2026 10:55:29 00510705051TRLO1.1.1 XLON
30 752 21/01/2026 10:59:00 00510705498TRLO1.1.1 CHIX
12 752.5 21/01/2026 10:59:37 00510705701TRLO1.1.1 AQXE
65 752 21/01/2026 11:01:56 00510706062TRLO1.1.1 XLON
97 752 21/01/2026 11:01:56 00510706063TRLO1.1.1 XLON
12 752 21/01/2026 11:02:09 00510706113TRLO1.1.1 TRQX
80 752 21/01/2026 11:03:44 00510706323TRLO1.1.1 BATE
53 752 21/01/2026 11:05:38 00510706616TRLO1.1.1 XLON
70 752 21/01/2026 11:05:38 00510706615TRLO1.1.1 XLON
14 752 21/01/2026 11:06:13 00510706714TRLO1.1.1 AQXE
33 750.5 21/01/2026 11:07:33 00510706913TRLO1.1.1 CHIX
7 750.5 21/01/2026 11:07:33 00510706914TRLO1.1.1 TRQX
64 750.5 21/01/2026 11:09:19 00510707103TRLO1.1.1 BATE
54 751 21/01/2026 11:10:11 00510707209TRLO1.1.1 XLON
100 751 21/01/2026 11:10:11 00510707208TRLO1.1.1 XLON
10 752 21/01/2026 11:13:32 00510707722TRLO1.1.1 AQXE
62 751 21/01/2026 11:13:36 00510707726TRLO1.1.1 XLON
54 751 21/01/2026 11:13:36 00510707727TRLO1.1.1 XLON
30 750.5 21/01/2026 11:13:54 00510707751TRLO1.1.1 CHIX
17 750.5 21/01/2026 11:14:59 00510707922TRLO1.1.1 TRQX
82 750.5 21/01/2026 11:17:15 00510708333TRLO1.1.1 BATE
66 751 21/01/2026 11:18:05 00510708484TRLO1.1.1 XLON
27 751 21/01/2026 11:18:05 00510708485TRLO1.1.1 XLON
12 752 21/01/2026 11:19:01 00510708715TRLO1.1.1 AQXE
12 750.5 21/01/2026 11:21:00 00510709272TRLO1.1.1 TRQX
63 750.5 21/01/2026 11:21:15 00510709320TRLO1.1.1 XLON
99 750.5 21/01/2026 11:21:15 00510709321TRLO1.1.1 XLON
2 750.5 21/01/2026 11:27:20 00510710183TRLO1.1.1 TRQX
40 750.5 21/01/2026 11:28:02 00510710338TRLO1.1.1 CHIX
80 750.5 21/01/2026 11:28:02 00510710337TRLO1.1.1 BATE
8 750.5 21/01/2026 11:28:02 00510710340TRLO1.1.1 TRQX
132 750.5 21/01/2026 11:28:02 00510710339TRLO1.1.1 XLON
11 750 21/01/2026 11:30:00 00510710875TRLO1.1.1 AQXE
118 750 21/01/2026 11:30:00 00510710876TRLO1.1.1 XLON
39 749.5 21/01/2026 11:31:24 00510711199TRLO1.1.1 CHIX
60 749 21/01/2026 11:32:39 00510711430TRLO1.1.1 BATE
14 749 21/01/2026 11:33:00 00510711484TRLO1.1.1 XLON
53 749.5 21/01/2026 11:33:00 00510711485TRLO1.1.1 XLON
33 749.5 21/01/2026 11:33:00 00510711486TRLO1.1.1 XLON
11 750 21/01/2026 11:33:22 00510711522TRLO1.1.1 AQXE
14 749 21/01/2026 11:38:54 00510712570TRLO1.1.1 TRQX
112 748.5 21/01/2026 11:39:19 00510712670TRLO1.1.1 XLON
37 748 21/01/2026 11:44:10 00510713594TRLO1.1.1 BATE
26 748.5 21/01/2026 11:44:10 00510713596TRLO1.1.1 BATE
33 748.5 21/01/2026 11:44:54 00510713683TRLO1.1.1 CHIX
88 748.5 21/01/2026 11:45:11 00510713733TRLO1.1.1 XLON
13 748 21/01/2026 11:47:42 00510714075TRLO1.1.1 AQXE
65 746.5 21/01/2026 11:57:59 00510716264TRLO1.1.1 XLON
3 746.5 21/01/2026 11:57:59 00510716266TRLO1.1.1 XLON
43 746.5 21/01/2026 11:57:59 00510716265TRLO1.1.1 XLON
18 746.5 21/01/2026 12:01:16 00510717315TRLO1.1.1 XLON
49 746.5 21/01/2026 12:01:16 00510717316TRLO1.1.1 XLON
22 746.5 21/01/2026 12:01:16 00510717317TRLO1.1.1 XLON
4 746.5 21/01/2026 12:01:16 00510717318TRLO1.1.1 XLON
56 746.5 21/01/2026 12:04:12 00510717859TRLO1.1.1 XLON
58 746.5 21/01/2026 12:04:12 00510717860TRLO1.1.1 XLON
16 746.5 21/01/2026 12:04:20 00510717874TRLO1.1.1 TRQX
2 748 21/01/2026 12:04:20 00510717875TRLO1.1.1 TRQX
100 748 21/01/2026 12:04:27 00510717898TRLO1.1.1 BATE
78 746.5 21/01/2026 12:06:12 00510718152TRLO1.1.1 XLON
92 746.5 21/01/2026 12:09:24 00510718609TRLO1.1.1 XLON
45 746 21/01/2026 12:10:36 00510718872TRLO1.1.1 CHIX
122 746 21/01/2026 12:10:36 00510718873TRLO1.1.1 XLON
19 746 21/01/2026 12:10:36 00510718874TRLO1.1.1 AQXE
14 748 21/01/2026 12:10:40 00510718883TRLO1.1.1 TRQX
15 745.5 21/01/2026 12:12:47 00510719368TRLO1.1.1 AQXE
3 745.5 21/01/2026 12:14:46 00510719753TRLO1.1.1 XLON
195 745.5 21/01/2026 12:14:46 00510719754TRLO1.1.1 XLON
45 745 21/01/2026 12:16:38 00510720263TRLO1.1.1 CHIX
50 745 21/01/2026 12:16:56 00510720332TRLO1.1.1 BATE
16 745.5 21/01/2026 12:17:03 00510720353TRLO1.1.1 TRQX
50 745 21/01/2026 12:17:40 00510720460TRLO1.1.1 XLON
56 745 21/01/2026 12:17:40 00510720461TRLO1.1.1 XLON
22 745.5 21/01/2026 12:17:40 00510720462TRLO1.1.1 XLON
17 745.5 21/01/2026 12:18:54 00510720690TRLO1.1.1 AQXE
126 745.5 21/01/2026 12:20:52 00510720966TRLO1.1.1 XLON
2 745.5 21/01/2026 12:23:54 00510721487TRLO1.1.1 XLON
80 745.5 21/01/2026 12:23:58 00510721490TRLO1.1.1 XLON
4 745.5 21/01/2026 12:24:01 00510721493TRLO1.1.1 CHIX
99 746.5 21/01/2026 12:26:06 00510721813TRLO1.1.1 XLON
54 746.5 21/01/2026 12:26:50 00510721860TRLO1.1.1 CHIX
161 746.5 21/01/2026 12:28:25 00510722240TRLO1.1.1 XLON
136 746.5 21/01/2026 12:31:18 00510722874TRLO1.1.1 XLON
97 746.5 21/01/2026 12:34:13 00510723354TRLO1.1.1 BATE
95 747 21/01/2026 12:40:05 00510724368TRLO1.1.1 BATE
40 747 21/01/2026 12:40:05 00510724370TRLO1.1.1 CHIX
47 747 21/01/2026 12:40:05 00510724371TRLO1.1.1 CHIX
133 747 21/01/2026 12:40:05 00510724369TRLO1.1.1 BATE
21 747 21/01/2026 12:40:05 00510724372TRLO1.1.1 AQXE
18 747 21/01/2026 12:40:05 00510724373TRLO1.1.1 AQXE
160 747 21/01/2026 12:40:05 00510724374TRLO1.1.1 XLON
173 747 21/01/2026 12:40:05 00510724375TRLO1.1.1 XLON
17 747 21/01/2026 12:40:05 00510724377TRLO1.1.1 TRQX
20 747 21/01/2026 12:40:05 00510724376TRLO1.1.1 TRQX
1 747 21/01/2026 12:52:01 00510728667TRLO1.1.1 CHIX
85 748 21/01/2026 12:54:12 00510728976TRLO1.1.1 BATE
94 748.5 21/01/2026 12:58:22 00510729736TRLO1.1.1 BATE
51 748.5 21/01/2026 12:58:22 00510729738TRLO1.1.1 CHIX
70 748.5 21/01/2026 12:58:22 00510729737TRLO1.1.1 CHIX
109 748.5 21/01/2026 12:58:22 00510729739TRLO1.1.1 BATE
11 748.5 21/01/2026 12:58:22 00510729740TRLO1.1.1 TRQX
202 748.5 21/01/2026 12:58:22 00510729741TRLO1.1.1 XLON
450 748.5 21/01/2026 12:58:22 00510729742TRLO1.1.1 XLON
17 748.5 21/01/2026 12:58:22 00510729743TRLO1.1.1 TRQX
23 748.5 21/01/2026 12:58:22 00510729744TRLO1.1.1 TRQX
139 748.5 21/01/2026 13:00:15 00510730038TRLO1.1.1 XLON
168 748.5 21/01/2026 13:03:00 00510730618TRLO1.1.1 XLON
96 748.5 21/01/2026 13:03:53 00510730719TRLO1.1.1 BATE
17 748.5 21/01/2026 13:04:46 00510730822TRLO1.1.1 TRQX
22 748 21/01/2026 13:06:23 00510731033TRLO1.1.1 AQXE
39 748 21/01/2026 13:06:23 00510731032TRLO1.1.1 CHIX
16 748 21/01/2026 13:06:23 00510731034TRLO1.1.1 AQXE
16 748 21/01/2026 13:06:23 00510731035TRLO1.1.1 AQXE
96 748 21/01/2026 13:06:42 00510731122TRLO1.1.1 XLON
109 748.5 21/01/2026 13:11:49 00510731837TRLO1.1.1 BATE
50 748.5 21/01/2026 13:11:53 00510731877TRLO1.1.1 CHIX
204 748.5 21/01/2026 13:12:01 00510731913TRLO1.1.1 XLON
17 748.5 21/01/2026 13:13:54 00510732197TRLO1.1.1 TRQX
138 748.5 21/01/2026 13:14:20 00510732242TRLO1.1.1 XLON
181 747.5 21/01/2026 13:17:15 00510732826TRLO1.1.1 XLON
19 748 21/01/2026 13:17:18 00510732830TRLO1.1.1 AQXE
44 748 21/01/2026 13:19:00 00510733064TRLO1.1.1 CHIX
17 748 21/01/2026 13:20:16 00510733199TRLO1.1.1 TRQX
17 748 21/01/2026 13:20:29 00510733296TRLO1.1.1 AQXE
97 747.5 21/01/2026 13:22:25 00510733608TRLO1.1.1 BATE
221 747 21/01/2026 13:22:26 00510733610TRLO1.1.1 XLON
38 747.5 21/01/2026 13:25:09 00510734173TRLO1.1.1 CHIX
180 747 21/01/2026 13:26:30 00510734518TRLO1.1.1 XLON
1 748 21/01/2026 13:28:24 00510734850TRLO1.1.1 TRQX
16 748 21/01/2026 13:28:24 00510734851TRLO1.1.1 TRQX
3 748 21/01/2026 13:28:44 00510734901TRLO1.1.1 AQXE
58 747 21/01/2026 13:29:26 00510734981TRLO1.1.1 XLON
68 747 21/01/2026 13:29:26 00510734982TRLO1.1.1 XLON
109 747 21/01/2026 13:29:29 00510735026TRLO1.1.1 BATE
17 748 21/01/2026 13:30:56 00510735351TRLO1.1.1 AQXE
36 746 21/01/2026 13:33:55 00510736388TRLO1.1.1 CHIX
142 746 21/01/2026 13:35:34 00510736741TRLO1.1.1 XLON
80 746 21/01/2026 13:37:51 00510737257TRLO1.1.1 XLON
21 746.5 21/01/2026 13:38:00 00510737289TRLO1.1.1 BATE
48 746.5 21/01/2026 13:38:00 00510737290TRLO1.1.1 BATE
3 747 21/01/2026 13:38:00 00510737292TRLO1.1.1 BATE
15 747 21/01/2026 13:38:00 00510737291TRLO1.1.1 BATE
16 746 21/01/2026 13:41:16 00510738045TRLO1.1.1 TRQX
2 746 21/01/2026 13:41:25 00510738128TRLO1.1.1 AQXE
14 746 21/01/2026 13:42:47 00510738573TRLO1.1.1 AQXE
47 746 21/01/2026 13:42:47 00510738572TRLO1.1.1 CHIX
129 746 21/01/2026 13:42:58 00510738629TRLO1.1.1 XLON
208 746.5 21/01/2026 13:50:34 00510740339TRLO1.1.1 XLON
163 747 21/01/2026 13:54:57 00510741400TRLO1.1.1 XLON
96 747 21/01/2026 14:00:06 00510742456TRLO1.1.1 XLON
109 747 21/01/2026 14:02:11 00510742840TRLO1.1.1 XLON
155 747 21/01/2026 14:04:26 00510743288TRLO1.1.1 XLON
24 748 21/01/2026 14:06:20 00510744139TRLO1.1.1 AQXE
16 748 21/01/2026 14:06:20 00510744140TRLO1.1.1 AQXE
106 748 21/01/2026 14:06:20 00510744142TRLO1.1.1 BATE
117 748 21/01/2026 14:06:20 00510744141TRLO1.1.1 BATE
45 748 21/01/2026 14:06:20 00510744144TRLO1.1.1 CHIX
64 748 21/01/2026 14:06:20 00510744143TRLO1.1.1 CHIX
14 748 21/01/2026 14:06:20 00510744145TRLO1.1.1 TRQX
18 748 21/01/2026 14:06:20 00510744146TRLO1.1.1 TRQX
18 748 21/01/2026 14:06:20 00510744147TRLO1.1.1 TRQX
90 748 21/01/2026 14:07:06 00510744259TRLO1.1.1 XLON
142 748 21/01/2026 14:09:26 00510744815TRLO1.1.1 XLON
14 748 21/01/2026 14:09:52 00510744898TRLO1.1.1 AQXE
198 749.5 21/01/2026 14:13:59 00510746197TRLO1.1.1 XLON
16 750.5 21/01/2026 14:13:59 00510746198TRLO1.1.1 TRQX
102 748.5 21/01/2026 14:14:14 00510746291TRLO1.1.1 BATE
45 748 21/01/2026 14:14:43 00510746460TRLO1.1.1 CHIX
126 748 21/01/2026 14:17:06 00510747032TRLO1.1.1 XLON
109 749 21/01/2026 14:17:35 00510747158TRLO1.1.1 BATE
8 748.5 21/01/2026 14:20:11 00510747910TRLO1.1.1 TRQX
8 748.5 21/01/2026 14:20:22 00510747991TRLO1.1.1 TRQX
51 750.5 21/01/2026 14:22:36 00510748736TRLO1.1.1 CHIX
17 749.5 21/01/2026 14:23:35 00510749057TRLO1.1.1 AQXE
108 749.5 21/01/2026 14:23:35 00510749058TRLO1.1.1 XLON
206 749.5 21/01/2026 14:23:35 00510749056TRLO1.1.1 XLON
17 749.5 21/01/2026 14:25:50 00510749550TRLO1.1.1 AQXE
97 751 21/01/2026 14:31:38 00510752764TRLO1.1.1 XLON
18 751 21/01/2026 14:31:38 00510752766TRLO1.1.1 XLON
21 751 21/01/2026 14:31:38 00510752767TRLO1.1.1 XLON
50 751 21/01/2026 14:31:38 00510752765TRLO1.1.1 XLON
40 751 21/01/2026 14:31:38 00510752768TRLO1.1.1 XLON
120 751 21/01/2026 14:33:45 00510754361TRLO1.1.1 XLON
50 751.5 21/01/2026 14:34:02 00510754538TRLO1.1.1 CHIX
97 751.5 21/01/2026 14:34:44 00510756339TRLO1.1.1 BATE
222 751.5 21/01/2026 14:35:51 00510761344TRLO1.1.1 XLON
19 751.5 21/01/2026 14:36:47 00510762997TRLO1.1.1 AQXE
56 751.5 21/01/2026 14:36:47 00510762996TRLO1.1.1 CHIX
10 751.5 21/01/2026 14:36:47 00510763000TRLO1.1.1 XLON
19 751.5 21/01/2026 14:36:47 00510762998TRLO1.1.1 AQXE
84 751.5 21/01/2026 14:36:47 00510762999TRLO1.1.1 XLON
206 751.5 21/01/2026 14:36:47 00510763001TRLO1.1.1 XLON
97 751.5 21/01/2026 14:36:48 00510763026TRLO1.1.1 BATE
187 751.5 21/01/2026 14:38:40 00510765479TRLO1.1.1 XLON
47 751.5 21/01/2026 14:40:00 00510766983TRLO1.1.1 CHIX
121 751.5 21/01/2026 14:40:00 00510766982TRLO1.1.1 BATE
122 751.5 21/01/2026 14:40:00 00510766984TRLO1.1.1 XLON
16 751 21/01/2026 14:40:09 00510767108TRLO1.1.1 TRQX
18 751 21/01/2026 14:40:09 00510767107TRLO1.1.1 TRQX
22 751 21/01/2026 14:40:09 00510767109TRLO1.1.1 TRQX
15 751 21/01/2026 14:40:09 00510767110TRLO1.1.1 TRQX
18 750.5 21/01/2026 14:40:15 00510767255TRLO1.1.1 AQXE
102 750 21/01/2026 14:40:28 00510767400TRLO1.1.1 BATE
43 750 21/01/2026 14:42:04 00510768696TRLO1.1.1 CHIX
87 750 21/01/2026 14:42:29 00510769072TRLO1.1.1 XLON
155 750 21/01/2026 14:42:29 00510769071TRLO1.1.1 XLON
19 750 21/01/2026 14:43:07 00510769692TRLO1.1.1 AQXE
108 750 21/01/2026 14:43:26 00510770024TRLO1.1.1 BATE
18 750 21/01/2026 14:43:51 00510770316TRLO1.1.1 TRQX
17 750 21/01/2026 14:44:45 00510771109TRLO1.1.1 XLON
100 750 21/01/2026 14:44:45 00510771108TRLO1.1.1 XLON
45 750 21/01/2026 14:45:34 00510771831TRLO1.1.1 CHIX
2 750 21/01/2026 14:45:38 00510771993TRLO1.1.1 BATE
88 750 21/01/2026 14:45:38 00510771994TRLO1.1.1 BATE
43 750 21/01/2026 14:46:41 00510772956TRLO1.1.1 XLON
117 750 21/01/2026 14:46:41 00510772955TRLO1.1.1 XLON
43 750.5 21/01/2026 14:47:27 00510773568TRLO1.1.1 CHIX
18 750 21/01/2026 14:47:34 00510773631TRLO1.1.1 TRQX
16 750 21/01/2026 14:47:55 00510773935TRLO1.1.1 AQXE
102 750 21/01/2026 14:48:59 00510774706TRLO1.1.1 XLON
97 750.5 21/01/2026 14:49:32 00510775014TRLO1.1.1 BATE
18 750 21/01/2026 14:50:07 00510775452TRLO1.1.1 AQXE
50 750 21/01/2026 14:50:51 00510775855TRLO1.1.1 CHIX
18 750.5 21/01/2026 14:50:59 00510775947TRLO1.1.1 TRQX
115 750 21/01/2026 14:51:10 00510776060TRLO1.1.1 XLON
60 750 21/01/2026 14:51:10 00510776063TRLO1.1.1 XLON
127 750 21/01/2026 14:51:10 00510776062TRLO1.1.1 XLON
210 750 21/01/2026 14:53:21 00510777857TRLO1.1.1 XLON
2 750 21/01/2026 14:53:47 00510778167TRLO1.1.1 BATE
100 750 21/01/2026 14:53:47 00510778170TRLO1.1.1 BATE
18 750 21/01/2026 14:53:48 00510778176TRLO1.1.1 AQXE
16 750 21/01/2026 14:54:10 00510778369TRLO1.1.1 TRQX
124 750 21/01/2026 14:55:34 00510779285TRLO1.1.1 XLON
34 750 21/01/2026 14:55:34 00510779286TRLO1.1.1 XLON
72 750 21/01/2026 14:55:34 00510779299TRLO1.1.1 XLON
45 750 21/01/2026 14:55:35 00510779301TRLO1.1.1 CHIX
109 750 21/01/2026 14:56:49 00510780210TRLO1.1.1 BATE
16 750.5 21/01/2026 14:56:50 00510780221TRLO1.1.1 TRQX
79 750 21/01/2026 14:57:36 00510780795TRLO1.1.1 XLON
25 750 21/01/2026 14:57:37 00510780796TRLO1.1.1 XLON
18 750 21/01/2026 14:58:27 00510781537TRLO1.1.1 AQXE
35 750 21/01/2026 14:59:28 00510782207TRLO1.1.1 XLON
69 750 21/01/2026 14:59:28 00510782208TRLO1.1.1 XLON
16 750 21/01/2026 14:59:38 00510782454TRLO1.1.1 TRQX
45 750 21/01/2026 15:00:08 00510782886TRLO1.1.1 CHIX
102 750 21/01/2026 15:01:02 00510783465TRLO1.1.1 BATE
54 750 21/01/2026 15:01:29 00510783799TRLO1.1.1 XLON
57 750 21/01/2026 15:01:29 00510783800TRLO1.1.1 XLON
15 750 21/01/2026 15:01:29 00510783803TRLO1.1.1 AQXE
48 750 21/01/2026 15:02:30 00510784508TRLO1.1.1 CHIX
11 750 21/01/2026 15:03:39 00510785688TRLO1.1.1 XLON
16 750 21/01/2026 15:03:39 00510785691TRLO1.1.1 XLON
201 750 21/01/2026 15:03:39 00510785702TRLO1.1.1 XLON
15 750 21/01/2026 15:04:01 00510785965TRLO1.1.1 AQXE
1 750 21/01/2026 15:04:01 00510785966TRLO1.1.1 AQXE
19 750 21/01/2026 15:04:13 00510786082TRLO1.1.1 TRQX
59 750 21/01/2026 15:05:44 00510787006TRLO1.1.1 XLON
32 750 21/01/2026 15:05:44 00510787007TRLO1.1.1 XLON
121 750 21/01/2026 15:05:44 00510787008TRLO1.1.1 XLON
16 750 21/01/2026 15:06:11 00510787316TRLO1.1.1 CHIX
34 750 21/01/2026 15:06:11 00510787317TRLO1.1.1 CHIX
121 750 21/01/2026 15:07:17 00510788199TRLO1.1.1 BATE
16 750 21/01/2026 15:07:41 00510788529TRLO1.1.1 TRQX
84 750 21/01/2026 15:08:00 00510788780TRLO1.1.1 XLON
86 750 21/01/2026 15:08:00 00510788781TRLO1.1.1 XLON
19 750 21/01/2026 15:08:00 00510788782TRLO1.1.1 XLON
6 750 21/01/2026 15:08:37 00510789239TRLO1.1.1 CHIX
33 750 21/01/2026 15:08:37 00510789240TRLO1.1.1 CHIX
13 750 21/01/2026 15:08:41 00510789262TRLO1.1.1 AQXE
26 750 21/01/2026 15:10:35 00510790877TRLO1.1.1 XLON
190 750 21/01/2026 15:10:35 00510790876TRLO1.1.1 XLON
17 750 21/01/2026 15:10:48 00510791063TRLO1.1.1 AQXE
97 750 21/01/2026 15:11:38 00510791599TRLO1.1.1 BATE
19 750 21/01/2026 15:12:01 00510792098TRLO1.1.1 TRQX
105 750 21/01/2026 15:12:27 00510792402TRLO1.1.1 XLON
59 750 21/01/2026 15:14:08 00510794001TRLO1.1.1 XLON
136 750 21/01/2026 15:14:08 00510794002TRLO1.1.1 XLON
19 750 21/01/2026 15:14:08 00510794003TRLO1.1.1 XLON
105 749.5 21/01/2026 15:14:23 00510794185TRLO1.1.1 XLON
65 750 21/01/2026 15:14:31 00510794302TRLO1.1.1 BATE
45 750 21/01/2026 15:14:31 00510794303TRLO1.1.1 BATE
54 750 21/01/2026 15:15:30 00510794884TRLO1.1.1 CHIX
19 750 21/01/2026 15:15:54 00510795154TRLO1.1.1 AQXE
19 750 21/01/2026 15:16:10 00510795367TRLO1.1.1 TRQX
42 750 21/01/2026 15:16:24 00510795513TRLO1.1.1 XLON
177 750 21/01/2026 15:16:24 00510795512TRLO1.1.1 XLON
188 750 21/01/2026 15:16:24 00510795514TRLO1.1.1 XLON
38 750 21/01/2026 15:16:38 00510795754TRLO1.1.1 BATE
71 750 21/01/2026 15:16:38 00510795755TRLO1.1.1 BATE
48 750 21/01/2026 15:17:53 00510796580TRLO1.1.1 CHIX
19 750 21/01/2026 15:18:57 00510797158TRLO1.1.1 XLON
23 750 21/01/2026 15:18:57 00510797160TRLO1.1.1 XLON
79 750 21/01/2026 15:18:57 00510797161TRLO1.1.1 XLON
13 750 21/01/2026 15:20:29 00510798206TRLO1.1.1 TRQX
110 750 21/01/2026 15:20:44 00510798377TRLO1.1.1 BATE
99 750 21/01/2026 15:21:08 00510798701TRLO1.1.1 XLON
18 750 21/01/2026 15:21:41 00510799063TRLO1.1.1 AQXE
39 750 21/01/2026 15:21:57 00510799270TRLO1.1.1 CHIX
20 750 21/01/2026 15:23:23 00510800499TRLO1.1.1 XLON
85 750 21/01/2026 15:23:23 00510800500TRLO1.1.1 XLON
15 750 21/01/2026 15:24:16 00510801166TRLO1.1.1 TRQX
19 750 21/01/2026 15:24:23 00510801314TRLO1.1.1 AQXE
113 750 21/01/2026 15:25:24 00510802035TRLO1.1.1 BATE
53 750 21/01/2026 15:25:51 00510802344TRLO1.1.1 CHIX
16 749.5 21/01/2026 15:26:01 00510802474TRLO1.1.1 TRQX
109 749.5 21/01/2026 15:26:01 00510802475TRLO1.1.1 XLON
110 749.5 21/01/2026 15:26:01 00510802473TRLO1.1.1 XLON
118 749.5 21/01/2026 15:26:01 00510802476TRLO1.1.1 XLON
103 749.5 21/01/2026 15:28:22 00510804094TRLO1.1.1 XLON
183 749.5 21/01/2026 15:28:22 00510804093TRLO1.1.1 XLON
100 749.5 21/01/2026 15:28:22 00510804095TRLO1.1.1 XLON
16 749.5 21/01/2026 15:29:08 00510804607TRLO1.1.1 TRQX
17 750 21/01/2026 15:30:17 00510805339TRLO1.1.1 AQXE
110 750 21/01/2026 15:31:12 00510805808TRLO1.1.1 BATE
141 750 21/01/2026 15:31:13 00510805822TRLO1.1.1 XLON
63 750 21/01/2026 15:31:13 00510805823TRLO1.1.1 XLON
96 750 21/01/2026 15:33:13 00510807106TRLO1.1.1 XLON
8 750 21/01/2026 15:33:13 00510807107TRLO1.1.1 XLON
19 750 21/01/2026 15:33:23 00510807180TRLO1.1.1 TRQX
80 750 21/01/2026 15:33:32 00510807298TRLO1.1.1 BATE
19 750 21/01/2026 15:34:21 00510807827TRLO1.1.1 AQXE
45 750 21/01/2026 15:35:14 00510808378TRLO1.1.1 XLON
162 750 21/01/2026 15:35:14 00510808379TRLO1.1.1 XLON
2 750 21/01/2026 15:36:20 00510809564TRLO1.1.1 BATE
76 750 21/01/2026 15:36:20 00510809565TRLO1.1.1 BATE
56 750 21/01/2026 15:36:29 00510809922TRLO1.1.1 CHIX
13 750 21/01/2026 15:36:50 00510810095TRLO1.1.1 TRQX
100 750 21/01/2026 15:37:27 00510810524TRLO1.1.1 XLON
62 750 21/01/2026 15:37:27 00510810525TRLO1.1.1 XLON
44 750 21/01/2026 15:38:23 00510811083TRLO1.1.1 CHIX
16 750 21/01/2026 15:38:30 00510811158TRLO1.1.1 AQXE
24 750 21/01/2026 15:39:58 00510812016TRLO1.1.1 XLON
62 750 21/01/2026 15:39:58 00510812015TRLO1.1.1 XLON
16 750 21/01/2026 15:40:38 00510812417TRLO1.1.1 CHIX
23 750 21/01/2026 15:40:38 00510812419TRLO1.1.1 CHIX
16 750 21/01/2026 15:41:10 00510812715TRLO1.1.1 TRQX
100 750 21/01/2026 15:42:01 00510813267TRLO1.1.1 XLON
103 750 21/01/2026 15:42:01 00510813268TRLO1.1.1 XLON
21 750 21/01/2026 15:42:01 00510813269TRLO1.1.1 XLON
16 750 21/01/2026 15:42:34 00510813757TRLO1.1.1 AQXE
52 750 21/01/2026 15:42:56 00510814040TRLO1.1.1 CHIX
110 750 21/01/2026 15:44:06 00510814870TRLO1.1.1 XLON
16 750 21/01/2026 15:45:11 00510815643TRLO1.1.1 TRQX
38 750 21/01/2026 15:45:43 00510815973TRLO1.1.1 CHIX
1 750 21/01/2026 15:46:35 00510816539TRLO1.1.1 XLON
36 750 21/01/2026 15:46:35 00510816540TRLO1.1.1 XLON
62 750 21/01/2026 15:46:35 00510816538TRLO1.1.1 XLON
16 750 21/01/2026 15:46:46 00510816689TRLO1.1.1 AQXE
9 750 21/01/2026 15:48:29 00510818157TRLO1.1.1 XLON
225 750 21/01/2026 15:48:29 00510818158TRLO1.1.1 XLON
13 750 21/01/2026 15:48:51 00510818388TRLO1.1.1 AQXE
16 750 21/01/2026 15:49:25 00510818890TRLO1.1.1 TRQX
93 750 21/01/2026 15:50:39 00510819777TRLO1.1.1 XLON
17 750 21/01/2026 15:50:39 00510819778TRLO1.1.1 XLON
101 750 21/01/2026 15:50:42 00510819833TRLO1.1.1 BATE
190 750 21/01/2026 15:50:42 00510819834TRLO1.1.1 BATE
48 750 21/01/2026 15:51:02 00510820060TRLO1.1.1 CHIX
54 750 21/01/2026 15:52:38 00510821116TRLO1.1.1 XLON
54 750 21/01/2026 15:52:38 00510821118TRLO1.1.1 XLON
107 750 21/01/2026 15:52:38 00510821117TRLO1.1.1 XLON
17 750 21/01/2026 15:53:03 00510821525TRLO1.1.1 AQXE
16 750 21/01/2026 15:53:35 00510821950TRLO1.1.1 TRQX
38 750.5 21/01/2026 15:56:08 00510824217TRLO1.1.1 CHIX
101 750.5 21/01/2026 15:56:08 00510824218TRLO1.1.1 XLON
104 750.5 21/01/2026 15:57:01 00510824798TRLO1.1.1 BATE
118 751 21/01/2026 15:58:08 00510825576TRLO1.1.1 XLON
18 751 21/01/2026 15:58:20 00510825693TRLO1.1.1 TRQX
18 750.5 21/01/2026 15:59:00 00510826123TRLO1.1.1 AQXE
97 750.5 21/01/2026 15:59:03 00510826170TRLO1.1.1 BATE
45 750.5 21/01/2026 15:59:13 00510826271TRLO1.1.1 CHIX
112 750.5 21/01/2026 16:00:19 00510827418TRLO1.1.1 XLON
14 750.5 21/01/2026 16:01:57 00510829125TRLO1.1.1 TRQX
121 750.5 21/01/2026 16:02:24 00510829588TRLO1.1.1 XLON
20 750.5 21/01/2026 16:02:24 00510829590TRLO1.1.1 XLON
296 750.5 21/01/2026 16:02:24 00510829589TRLO1.1.1 XLON
53 751 21/01/2026 16:04:10 00510830847TRLO1.1.1 CHIX
104 751 21/01/2026 16:04:24 00510831002TRLO1.1.1 XLON
122 751 21/01/2026 16:04:24 00510831001TRLO1.1.1 BATE
212 751 21/01/2026 16:04:24 00510831003TRLO1.1.1 XLON
50 751 21/01/2026 16:06:06 00510832520TRLO1.1.1 CHIX
138 751 21/01/2026 16:06:06 00510832521TRLO1.1.1 XLON
96 751 21/01/2026 16:06:06 00510832522TRLO1.1.1 XLON
110 751 21/01/2026 16:06:10 00510832556TRLO1.1.1 BATE
109 751 21/01/2026 16:07:52 00510833786TRLO1.1.1 XLON
129 751 21/01/2026 16:07:52 00510833787TRLO1.1.1 XLON
16 751 21/01/2026 16:08:30 00510834434TRLO1.1.1 TRQX
16 751 21/01/2026 16:08:30 00510834435TRLO1.1.1 TRQX
16 751 21/01/2026 16:08:30 00510834436TRLO1.1.1 TRQX
4 751 21/01/2026 16:08:34 00510834478TRLO1.1.1 CHIX
2 751 21/01/2026 16:08:34 00510834481TRLO1.1.1 CHIX
22 751 21/01/2026 16:08:34 00510834480TRLO1.1.1 CHIX
22 751 21/01/2026 16:08:34 00510834482TRLO1.1.1 CHIX
97 751 21/01/2026 16:08:38 00510834523TRLO1.1.1 BATE
17 750.5 21/01/2026 16:09:50 00510835454TRLO1.1.1 AQXE
33 750.5 21/01/2026 16:09:50 00510835453TRLO1.1.1 AQXE
21 750.5 21/01/2026 16:09:50 00510835455TRLO1.1.1 AQXE
104 750.5 21/01/2026 16:09:50 00510835457TRLO1.1.1 XLON
152 751 21/01/2026 16:09:50 00510835456TRLO1.1.1 XLON
2 751 21/01/2026 16:11:36 00510836987TRLO1.1.1 CHIX
42 751 21/01/2026 16:11:36 00510836986TRLO1.1.1 CHIX
89 750.5 21/01/2026 16:12:09 00510837367TRLO1.1.1 BATE
18 750.5 21/01/2026 16:12:09 00510837370TRLO1.1.1 TRQX
114 750.5 21/01/2026 16:12:09 00510837368TRLO1.1.1 XLON
170 750.5 21/01/2026 16:12:09 00510837369TRLO1.1.1 XLON
130 751 21/01/2026 16:13:58 00510839249TRLO1.1.1 XLON
19 750.5 21/01/2026 16:14:12 00510839444TRLO1.1.1 AQXE
6 750.5 21/01/2026 16:14:16 00510839537TRLO1.1.1 BATE
100 750.5 21/01/2026 16:14:23 00510839595TRLO1.1.1 BATE
46 750.5 21/01/2026 16:14:26 00510839663TRLO1.1.1 CHIX
14 751 21/01/2026 16:14:55 00510840129TRLO1.1.1 TRQX
126 750 21/01/2026 16:15:08 00510840463TRLO1.1.1 CHIX
49 750 21/01/2026 16:15:08 00510840464TRLO1.1.1 AQXE
157 750 21/01/2026 16:15:08 00510840465TRLO1.1.1 XLON
157 750 21/01/2026 16:15:08 00510840466TRLO1.1.1 XLON
437 750 21/01/2026 16:15:08 00510840467TRLO1.1.1 XLON
291 749.5 21/01/2026 16:15:42 00510841194TRLO1.1.1 BATE
88 749.5 21/01/2026 16:17:16 00510842727TRLO1.1.1 XLON
100 749.5 21/01/2026 16:17:16 00510842726TRLO1.1.1 XLON
11 749.5 21/01/2026 16:17:16 00510842730TRLO1.1.1 TRQX
12 749.5 21/01/2026 16:17:16 00510842731TRLO1.1.1 TRQX
51 749.5 21/01/2026 16:17:40 00510843087TRLO1.1.1 CHIX
18 750 21/01/2026 16:17:45 00510843151TRLO1.1.1 AQXE
80 749.5 21/01/2026 16:17:46 00510843153TRLO1.1.1 BATE
272 749.5 21/01/2026 16:19:22 00510844474TRLO1.1.1 XLON
83 749 21/01/2026 16:19:42 00510844728TRLO1.1.1 BATE
56 749.5 21/01/2026 16:19:42 00510844729TRLO1.1.1 TRQX
15 750 21/01/2026 16:20:03 00510844960TRLO1.1.1 AQXE
6 749.5 21/01/2026 16:20:12 00510845102TRLO1.1.1 CHIX
41 749.5 21/01/2026 16:20:12 00510845101TRLO1.1.1 CHIX
42 749.5 21/01/2026 16:22:14 00510846578TRLO1.1.1 CHIX
14 750 21/01/2026 16:22:16 00510846591TRLO1.1.1 AQXE
2 750 21/01/2026 16:22:20 00510846632TRLO1.1.1 TRQX
14 750 21/01/2026 16:22:20 00510846633TRLO1.1.1 TRQX
73 750 21/01/2026 16:22:22 00510846645TRLO1.1.1 XLON
100 750 21/01/2026 16:22:22 00510846646TRLO1.1.1 XLON
196 750 21/01/2026 16:22:22 00510846647TRLO1.1.1 XLON
104 750 21/01/2026 16:22:26 00510846712TRLO1.1.1 BATE
66 750 21/01/2026 16:23:58 00510847879TRLO1.1.1 BATE
13 750 21/01/2026 16:24:27 00510848304TRLO1.1.1 TRQX
268 750 21/01/2026 16:24:27 00510848303TRLO1.1.1 XLON
15 750 21/01/2026 16:25:00 00510848867TRLO1.1.1 CHIX
24 750 21/01/2026 16:25:00 00510848868TRLO1.1.1 CHIX
16 750 21/01/2026 16:25:09 00510849029TRLO1.1.1 AQXE
8 750 21/01/2026 16:26:00 00510849678TRLO1.1.1 BATE
37 750 21/01/2026 16:26:00 00510849679TRLO1.1.1 BATE
13 750 21/01/2026 16:26:42 00510850132TRLO1.1.1 CHIX
20 750 21/01/2026 16:26:42 00510850133TRLO1.1.1 XLON
9 750 21/01/2026 16:26:42 00510850135TRLO1.1.1 TRQX
265 750 21/01/2026 16:26:42 00510850134TRLO1.1.1 XLON
60 750.5 21/01/2026 16:27:04 00510850469TRLO1.1.1 XLON
4 750.5 21/01/2026 16:27:09 00510850566TRLO1.1.1 AQXE
12 750 21/01/2026 16:27:52 00510851305TRLO1.1.1 XLON
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement