REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
26 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 23 January 2026
Aggregate number of ordinary shares purchased: 36,308
Highest price paid per share (pence per share): 775.5p
Lowest price paid per share (pence per share): 764.0p
Volume weighted average price paid per share (pence per share) 768.1p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,910,590 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,399,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,545,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
12 772.5 23/01/2026 08:10:59 00511349975TRLO1.1.1 CHIX
26 772.5 23/01/2026 08:10:59 00511349976TRLO1.1.1 CHIX
84 773.5 23/01/2026 08:15:12 00511351606TRLO1.1.1 BATE
414 775 23/01/2026 08:15:21 00511351704TRLO1.1.1 XLON
15 774.5 23/01/2026 08:15:23 00511351721TRLO1.1.1 AQXE
15 774.5 23/01/2026 08:15:23 00511351722TRLO1.1.1 AQXE
17 774.5 23/01/2026 08:15:23 00511351723TRLO1.1.1 TRQX
17 774.5 23/01/2026 08:15:23 00511351724TRLO1.1.1 TRQX
36 774.5 23/01/2026 08:15:46 00511351857TRLO1.1.1 CHIX
138 774 23/01/2026 08:16:25 00511351964TRLO1.1.1 XLON
90 774.5 23/01/2026 08:17:34 00511352209TRLO1.1.1 BATE
148 775.5 23/01/2026 08:18:18 00511352359TRLO1.1.1 XLON
105 775.5 23/01/2026 08:21:32 00511353119TRLO1.1.1 XLON
22 774.5 23/01/2026 08:22:03 00511353282TRLO1.1.1 TRQX
40 774.5 23/01/2026 08:22:03 00511353281TRLO1.1.1 CHIX
101 774.5 23/01/2026 08:22:04 00511353283TRLO1.1.1 BATE
26 774.5 23/01/2026 08:22:08 00511353311TRLO1.1.1 AQXE
51 775 23/01/2026 08:24:40 00511354196TRLO1.1.1 XLON
15 775 23/01/2026 08:24:40 00511354198TRLO1.1.1 XLON
25 775 23/01/2026 08:24:40 00511354197TRLO1.1.1 XLON
85 774.5 23/01/2026 08:25:16 00511354363TRLO1.1.1 BATE
1 774.5 23/01/2026 08:25:20 00511354369TRLO1.1.1 CHIX
5 774.5 23/01/2026 08:25:21 00511354372TRLO1.1.1 CHIX
34 774.5 23/01/2026 08:25:21 00511354373TRLO1.1.1 CHIX
39 774 23/01/2026 08:30:34 00511356311TRLO1.1.1 CHIX
3 774.5 23/01/2026 08:30:37 00511356351TRLO1.1.1 TRQX
13 774.5 23/01/2026 08:30:37 00511356352TRLO1.1.1 TRQX
152 772.5 23/01/2026 08:32:58 00511357086TRLO1.1.1 XLON
90 774.5 23/01/2026 08:33:34 00511357202TRLO1.1.1 BATE
13 773.5 23/01/2026 08:33:48 00511357286TRLO1.1.1 TRQX
16 774 23/01/2026 08:34:44 00511357645TRLO1.1.1 AQXE
12 774 23/01/2026 08:36:45 00511358266TRLO1.1.1 AQXE
35 773.5 23/01/2026 08:38:36 00511358607TRLO1.1.1 CHIX
78 774.5 23/01/2026 08:40:44 00511359133TRLO1.1.1 BATE
13 773.5 23/01/2026 08:42:18 00511359453TRLO1.1.1 TRQX
50 773.5 23/01/2026 08:42:26 00511359527TRLO1.1.1 XLON
98 773.5 23/01/2026 08:42:26 00511359528TRLO1.1.1 XLON
209 773.5 23/01/2026 08:42:26 00511359529TRLO1.1.1 XLON
95 772.5 23/01/2026 08:45:33 00511360395TRLO1.1.1 XLON
14 773 23/01/2026 08:47:26 00511360945TRLO1.1.1 AQXE
67 773 23/01/2026 08:49:12 00511361350TRLO1.1.1 BATE
31 773 23/01/2026 08:50:26 00511361584TRLO1.1.1 CHIX
14 773.5 23/01/2026 08:50:56 00511361816TRLO1.1.1 TRQX
156 771.5 23/01/2026 08:52:31 00511362388TRLO1.1.1 XLON
14 771.5 23/01/2026 08:53:20 00511362604TRLO1.1.1 AQXE
9 770 23/01/2026 08:57:00 00511363706TRLO1.1.1 XLON
99 770 23/01/2026 08:57:00 00511363705TRLO1.1.1 XLON
42 770 23/01/2026 08:57:30 00511363842TRLO1.1.1 CHIX
75 770 23/01/2026 08:58:27 00511364056TRLO1.1.1 BATE
10 771 23/01/2026 08:58:27 00511364057TRLO1.1.1 BATE
111 769 23/01/2026 09:04:10 00511365134TRLO1.1.1 XLON
16 771.5 23/01/2026 09:08:01 00511366076TRLO1.1.1 AQXE
4 769 23/01/2026 09:10:30 00511366891TRLO1.1.1 CHIX
3 769 23/01/2026 09:10:30 00511366892TRLO1.1.1 CHIX
135 769 23/01/2026 09:10:30 00511366893TRLO1.1.1 XLON
28 769 23/01/2026 09:10:54 00511367031TRLO1.1.1 CHIX
15 768.5 23/01/2026 09:11:08 00511367116TRLO1.1.1 TRQX
10 768.5 23/01/2026 09:13:41 00511367790TRLO1.1.1 TRQX
6 768.5 23/01/2026 09:13:41 00511367791TRLO1.1.1 TRQX
120 768.5 23/01/2026 09:14:21 00511368140TRLO1.1.1 BATE
115 768.5 23/01/2026 09:15:17 00511368367TRLO1.1.1 XLON
3 769 23/01/2026 09:17:14 00511368779TRLO1.1.1 AQXE
9 770 23/01/2026 09:19:38 00511369246TRLO1.1.1 CHIX
24 770 23/01/2026 09:19:38 00511369247TRLO1.1.1 CHIX
26 770.5 23/01/2026 09:20:34 00511369450TRLO1.1.1 XLON
72 770.5 23/01/2026 09:20:34 00511369451TRLO1.1.1 XLON
1 770 23/01/2026 09:24:43 00511370616TRLO1.1.1 TRQX
10 770 23/01/2026 09:24:43 00511370615TRLO1.1.1 TRQX
9 769 23/01/2026 09:24:44 00511370647TRLO1.1.1 AQXE
3 769 23/01/2026 09:26:39 00511371373TRLO1.1.1 AQXE
12 770 23/01/2026 09:28:06 00511371964TRLO1.1.1 XLON
41 770 23/01/2026 09:28:06 00511371965TRLO1.1.1 XLON
80 770 23/01/2026 09:28:06 00511371963TRLO1.1.1 XLON
10 770 23/01/2026 09:31:38 00511372985TRLO1.1.1 AQXE
164 771 23/01/2026 09:36:13 00511374250TRLO1.1.1 XLON
16 770.5 23/01/2026 09:37:35 00511374757TRLO1.1.1 TRQX
31 770 23/01/2026 09:40:17 00511375947TRLO1.1.1 CHIX
82 770 23/01/2026 09:40:17 00511375946TRLO1.1.1 BATE
17 770 23/01/2026 09:40:17 00511375950TRLO1.1.1 AQXE
82 770 23/01/2026 09:40:17 00511375948TRLO1.1.1 BATE
100 770 23/01/2026 09:42:51 00511376579TRLO1.1.1 XLON
6 770 23/01/2026 09:43:01 00511376609TRLO1.1.1 CHIX
34 770 23/01/2026 09:43:20 00511376697TRLO1.1.1 CHIX
12 770 23/01/2026 09:43:47 00511376788TRLO1.1.1 TRQX
81 767 23/01/2026 09:51:20 00511378762TRLO1.1.1 BATE
130 767 23/01/2026 09:51:20 00511378763TRLO1.1.1 XLON
12 767 23/01/2026 09:51:21 00511378765TRLO1.1.1 AQXE
33 767.5 23/01/2026 09:53:48 00511379431TRLO1.1.1 CHIX
13 767 23/01/2026 09:53:55 00511379566TRLO1.1.1 TRQX
110 767 23/01/2026 09:53:55 00511379565TRLO1.1.1 XLON
6 767 23/01/2026 09:58:22 00511381257TRLO1.1.1 BATE
65 767 23/01/2026 09:59:05 00511381352TRLO1.1.1 BATE
107 767 23/01/2026 10:02:26 00511382152TRLO1.1.1 XLON
14 767 23/01/2026 10:02:26 00511382153TRLO1.1.1 AQXE
13 767.5 23/01/2026 10:06:21 00511383259TRLO1.1.1 TRQX
61 767.5 23/01/2026 10:06:30 00511383397TRLO1.1.1 XLON
40 768.5 23/01/2026 10:06:31 00511383409TRLO1.1.1 CHIX
84 767.5 23/01/2026 10:10:13 00511384247TRLO1.1.1 BATE
8 767.5 23/01/2026 10:10:47 00511384425TRLO1.1.1 XLON
53 767.5 23/01/2026 10:10:47 00511384426TRLO1.1.1 XLON
101 767.5 23/01/2026 10:10:47 00511384427TRLO1.1.1 XLON
13 768 23/01/2026 10:11:58 00511384706TRLO1.1.1 TRQX
33 767.5 23/01/2026 10:13:44 00511385026TRLO1.1.1 CHIX
142 767.5 23/01/2026 10:17:58 00511385805TRLO1.1.1 XLON
119 767 23/01/2026 10:29:04 00511388789TRLO1.1.1 XLON
52 767 23/01/2026 10:32:01 00511389700TRLO1.1.1 XLON
5 767 23/01/2026 10:32:01 00511389701TRLO1.1.1 XLON
44 767 23/01/2026 10:32:01 00511389702TRLO1.1.1 XLON
141 765.5 23/01/2026 10:40:56 00511391658TRLO1.1.1 XLON
99 765 23/01/2026 10:47:20 00511392609TRLO1.1.1 BATE
2 765 23/01/2026 10:47:20 00511392610TRLO1.1.1 BATE
46 765 23/01/2026 10:47:29 00511392640TRLO1.1.1 CHIX
117 765.5 23/01/2026 10:52:28 00511393835TRLO1.1.1 XLON
52 766 23/01/2026 10:56:06 00511394956TRLO1.1.1 XLON
35 766 23/01/2026 10:56:06 00511394958TRLO1.1.1 XLON
99 766 23/01/2026 10:56:06 00511394957TRLO1.1.1 XLON
19 767 23/01/2026 11:03:57 00511396904TRLO1.1.1 AQXE
47 767 23/01/2026 11:03:57 00511396905TRLO1.1.1 CHIX
111 767 23/01/2026 11:03:57 00511396906TRLO1.1.1 XLON
6 767.5 23/01/2026 11:06:25 00511397460TRLO1.1.1 TRQX
11 767.5 23/01/2026 11:06:25 00511397461TRLO1.1.1 TRQX
50 767.5 23/01/2026 11:06:27 00511397477TRLO1.1.1 XLON
79 767.5 23/01/2026 11:06:27 00511397478TRLO1.1.1 XLON
21 767.5 23/01/2026 11:08:27 00511397766TRLO1.1.1 TRQX
1 767.5 23/01/2026 11:09:04 00511397916TRLO1.1.1 XLON
4 767.5 23/01/2026 11:09:04 00511397913TRLO1.1.1 XLON
19 767.5 23/01/2026 11:09:04 00511397914TRLO1.1.1 XLON
21 767.5 23/01/2026 11:09:04 00511397915TRLO1.1.1 XLON
52 767.5 23/01/2026 11:09:04 00511397917TRLO1.1.1 XLON
36 767.5 23/01/2026 11:10:12 00511398079TRLO1.1.1 CHIX
12 767.5 23/01/2026 11:10:12 00511398080TRLO1.1.1 XLON
5 767.5 23/01/2026 11:11:15 00511398230TRLO1.1.1 XLON
13 767.5 23/01/2026 11:11:15 00511398229TRLO1.1.1 TRQX
15 767 23/01/2026 11:11:22 00511398283TRLO1.1.1 AQXE
17 767 23/01/2026 11:11:22 00511398284TRLO1.1.1 AQXE
93 767.5 23/01/2026 11:12:40 00511398459TRLO1.1.1 BATE
154 767.5 23/01/2026 11:13:45 00511398640TRLO1.1.1 XLON
98 767.5 23/01/2026 11:14:22 00511398731TRLO1.1.1 BATE
17 767 23/01/2026 11:16:10 00511398977TRLO1.1.1 AQXE
17 766.5 23/01/2026 11:17:07 00511399097TRLO1.1.1 TRQX
19 767 23/01/2026 11:17:29 00511399143TRLO1.1.1 XLON
100 767 23/01/2026 11:17:29 00511399142TRLO1.1.1 XLON
100 766.5 23/01/2026 11:18:10 00511399281TRLO1.1.1 BATE
99 767.5 23/01/2026 11:22:54 00511400368TRLO1.1.1 XLON
51 768 23/01/2026 11:25:32 00511401122TRLO1.1.1 XLON
79 768 23/01/2026 11:25:32 00511401123TRLO1.1.1 XLON
55 768 23/01/2026 11:27:28 00511401612TRLO1.1.1 CHIX
46 768 23/01/2026 11:27:28 00511401613TRLO1.1.1 CHIX
99 768 23/01/2026 11:27:30 00511401619TRLO1.1.1 BATE
92 768 23/01/2026 11:28:38 00511401870TRLO1.1.1 XLON
10 768.5 23/01/2026 11:30:07 00511402222TRLO1.1.1 TRQX
8 768.5 23/01/2026 11:30:07 00511402223TRLO1.1.1 TRQX
16 768.5 23/01/2026 11:32:23 00511402631TRLO1.1.1 TRQX
7 768.5 23/01/2026 11:33:21 00511402865TRLO1.1.1 XLON
119 768.5 23/01/2026 11:33:21 00511402866TRLO1.1.1 XLON
7 768.5 23/01/2026 11:40:17 00511404681TRLO1.1.1 XLON
54 768.5 23/01/2026 11:40:17 00511404680TRLO1.1.1 XLON
46 768.5 23/01/2026 11:40:17 00511404682TRLO1.1.1 XLON
34 768 23/01/2026 11:42:36 00511405125TRLO1.1.1 CHIX
104 768 23/01/2026 11:42:36 00511405124TRLO1.1.1 BATE
6 767.5 23/01/2026 11:44:55 00511405784TRLO1.1.1 AQXE
111 768.5 23/01/2026 11:46:49 00511406443TRLO1.1.1 XLON
48 769 23/01/2026 11:54:04 00511408475TRLO1.1.1 CHIX
101 769 23/01/2026 11:55:25 00511408699TRLO1.1.1 BATE
169 769 23/01/2026 11:57:08 00511409009TRLO1.1.1 XLON
127 769 23/01/2026 12:01:45 00511409863TRLO1.1.1 XLON
3 769 23/01/2026 12:03:06 00511410066TRLO1.1.1 AQXE
26 769 23/01/2026 12:03:06 00511410067TRLO1.1.1 AQXE
3 769.5 23/01/2026 12:03:11 00511410083TRLO1.1.1 TRQX
15 769.5 23/01/2026 12:03:11 00511410084TRLO1.1.1 TRQX
40 769 23/01/2026 12:04:23 00511410206TRLO1.1.1 CHIX
117 769 23/01/2026 12:04:57 00511410286TRLO1.1.1 BATE
13 769 23/01/2026 12:05:16 00511410315TRLO1.1.1 TRQX
7 769.5 23/01/2026 12:05:16 00511410316TRLO1.1.1 TRQX
10 769 23/01/2026 12:05:20 00511410321TRLO1.1.1 AQXE
11 769 23/01/2026 12:05:20 00511410322TRLO1.1.1 AQXE
54 769.5 23/01/2026 12:05:23 00511410328TRLO1.1.1 XLON
74 769.5 23/01/2026 12:05:23 00511410329TRLO1.1.1 XLON
220 770 23/01/2026 12:10:29 00511411025TRLO1.1.1 XLON
40 770 23/01/2026 12:10:30 00511411036TRLO1.1.1 CHIX
20 770 23/01/2026 12:10:38 00511411047TRLO1.1.1 TRQX
2 770 23/01/2026 12:13:10 00511411422TRLO1.1.1 BATE
103 770 23/01/2026 12:13:10 00511411423TRLO1.1.1 BATE
147 769.5 23/01/2026 12:13:38 00511411496TRLO1.1.1 XLON
44 769.5 23/01/2026 12:15:34 00511411890TRLO1.1.1 CHIX
18 770 23/01/2026 12:16:48 00511412057TRLO1.1.1 TRQX
4 770 23/01/2026 12:20:48 00511412757TRLO1.1.1 XLON
13 770 23/01/2026 12:20:48 00511412758TRLO1.1.1 XLON
50 770 23/01/2026 12:20:48 00511412756TRLO1.1.1 XLON
153 770 23/01/2026 12:20:48 00511412759TRLO1.1.1 XLON
44 770 23/01/2026 12:21:41 00511412891TRLO1.1.1 CHIX
119 770 23/01/2026 12:21:41 00511412890TRLO1.1.1 BATE
86 770 23/01/2026 12:22:48 00511413054TRLO1.1.1 XLON
4 770 23/01/2026 12:22:48 00511413055TRLO1.1.1 XLON
63 770.5 23/01/2026 12:22:48 00511413056TRLO1.1.1 XLON
18 769.5 23/01/2026 12:23:34 00511413121TRLO1.1.1 AQXE
18 769.5 23/01/2026 12:23:34 00511413122TRLO1.1.1 AQXE
20 769.5 23/01/2026 12:23:34 00511413120TRLO1.1.1 AQXE
18 770 23/01/2026 12:24:09 00511413218TRLO1.1.1 TRQX
136 769.5 23/01/2026 12:26:17 00511413705TRLO1.1.1 XLON
20 769.5 23/01/2026 12:26:17 00511413706TRLO1.1.1 AQXE
17 770 23/01/2026 12:26:39 00511413770TRLO1.1.1 BATE
76 770 23/01/2026 12:26:39 00511413771TRLO1.1.1 BATE
1 770 23/01/2026 12:32:54 00511415077TRLO1.1.1 BATE
2 770 23/01/2026 12:32:54 00511415076TRLO1.1.1 BATE
2 770 23/01/2026 12:32:54 00511415078TRLO1.1.1 BATE
77 770 23/01/2026 12:32:54 00511415079TRLO1.1.1 BATE
108 770 23/01/2026 12:38:04 00511416212TRLO1.1.1 BATE
17 770 23/01/2026 12:40:51 00511416848TRLO1.1.1 TRQX
50 770 23/01/2026 12:40:54 00511416863TRLO1.1.1 XLON
81 770 23/01/2026 12:40:54 00511416862TRLO1.1.1 XLON
131 770 23/01/2026 12:40:54 00511416864TRLO1.1.1 XLON
9 770.5 23/01/2026 12:41:25 00511417039TRLO1.1.1 CHIX
41 770.5 23/01/2026 12:41:42 00511417108TRLO1.1.1 CHIX
53 770.5 23/01/2026 12:41:42 00511417109TRLO1.1.1 CHIX
18 770.5 23/01/2026 12:43:48 00511417774TRLO1.1.1 TRQX
95 770.5 23/01/2026 12:43:48 00511417773TRLO1.1.1 XLON
21 770.5 23/01/2026 12:43:48 00511417776TRLO1.1.1 TRQX
234 770.5 23/01/2026 12:43:48 00511417775TRLO1.1.1 XLON
21 770 23/01/2026 12:44:57 00511418077TRLO1.1.1 AQXE
17 770 23/01/2026 12:44:57 00511418078TRLO1.1.1 AQXE
22 770 23/01/2026 12:45:36 00511418253TRLO1.1.1 XLON
91 770 23/01/2026 12:45:36 00511418252TRLO1.1.1 XLON
110 770 23/01/2026 12:46:27 00511418406TRLO1.1.1 BATE
14 769.5 23/01/2026 12:47:09 00511418574TRLO1.1.1 AQXE
54 769.5 23/01/2026 12:47:09 00511418575TRLO1.1.1 CHIX
104 769.5 23/01/2026 12:47:54 00511418864TRLO1.1.1 XLON
124 770 23/01/2026 12:50:47 00511419442TRLO1.1.1 XLON
17 770 23/01/2026 12:51:22 00511419545TRLO1.1.1 TRQX
1 770 23/01/2026 12:51:22 00511419546TRLO1.1.1 TRQX
100 770 23/01/2026 12:53:34 00511420044TRLO1.1.1 XLON
117 770 23/01/2026 12:54:04 00511420130TRLO1.1.1 BATE
52 770 23/01/2026 12:55:54 00511420531TRLO1.1.1 CHIX
17 770 23/01/2026 12:57:02 00511420799TRLO1.1.1 TRQX
2 770 23/01/2026 12:57:44 00511421031TRLO1.1.1 XLON
130 770 23/01/2026 12:57:44 00511421032TRLO1.1.1 XLON
6 769.5 23/01/2026 12:58:56 00511421269TRLO1.1.1 AQXE
120 770 23/01/2026 13:01:57 00511422026TRLO1.1.1 XLON
51 770.5 23/01/2026 13:06:29 00511423116TRLO1.1.1 CHIX
103 770.5 23/01/2026 13:06:29 00511423115TRLO1.1.1 BATE
17 770.5 23/01/2026 13:06:29 00511423117TRLO1.1.1 TRQX
168 770.5 23/01/2026 13:06:29 00511423118TRLO1.1.1 XLON
68 770.5 23/01/2026 13:08:41 00511423789TRLO1.1.1 XLON
92 770.5 23/01/2026 13:08:41 00511423790TRLO1.1.1 XLON
7 770.5 23/01/2026 13:08:41 00511423791TRLO1.1.1 XLON
34 770 23/01/2026 13:09:42 00511424155TRLO1.1.1 CHIX
7 770.5 23/01/2026 13:11:09 00511424470TRLO1.1.1 XLON
70 770.5 23/01/2026 13:11:09 00511424471TRLO1.1.1 XLON
28 770.5 23/01/2026 13:11:09 00511424472TRLO1.1.1 XLON
32 770.5 23/01/2026 13:14:18 00511425245TRLO1.1.1 XLON
92 770.5 23/01/2026 13:14:18 00511425247TRLO1.1.1 XLON
4 770.5 23/01/2026 13:17:01 00511426168TRLO1.1.1 XLON
110 770.5 23/01/2026 13:17:01 00511426169TRLO1.1.1 XLON
12 770.5 23/01/2026 13:17:10 00511426192TRLO1.1.1 TRQX
6 770.5 23/01/2026 13:17:10 00511426193TRLO1.1.1 TRQX
14 770.5 23/01/2026 13:17:10 00511426196TRLO1.1.1 CHIX
32 770.5 23/01/2026 13:17:10 00511426195TRLO1.1.1 CHIX
14 770.5 23/01/2026 13:17:14 00511426214TRLO1.1.1 BATE
91 770.5 23/01/2026 13:18:01 00511426482TRLO1.1.1 BATE
18 770 23/01/2026 13:19:26 00511426943TRLO1.1.1 AQXE
20 770 23/01/2026 13:19:26 00511426945TRLO1.1.1 AQXE
22 770 23/01/2026 13:19:26 00511426944TRLO1.1.1 AQXE
96 770 23/01/2026 13:19:26 00511426942TRLO1.1.1 BATE
18 770.5 23/01/2026 13:19:26 00511426946TRLO1.1.1 TRQX
44 770 23/01/2026 13:20:07 00511427251TRLO1.1.1 CHIX
55 770 23/01/2026 13:20:31 00511427370TRLO1.1.1 XLON
72 770 23/01/2026 13:20:31 00511427371TRLO1.1.1 XLON
17 770 23/01/2026 13:34:39 00511431121TRLO1.1.1 TRQX
116 770 23/01/2026 13:34:39 00511431119TRLO1.1.1 BATE
121 770 23/01/2026 13:34:39 00511431120TRLO1.1.1 BATE
17 770 23/01/2026 13:34:39 00511431124TRLO1.1.1 TRQX
18 770 23/01/2026 13:34:39 00511431123TRLO1.1.1 AQXE
24 770 23/01/2026 13:34:39 00511431122TRLO1.1.1 AQXE
101 770 23/01/2026 13:34:39 00511431125TRLO1.1.1 XLON
140 770 23/01/2026 13:34:39 00511431127TRLO1.1.1 XLON
153 770 23/01/2026 13:34:39 00511431126TRLO1.1.1 XLON
18 770 23/01/2026 13:36:39 00511431486TRLO1.1.1 AQXE
157 769.5 23/01/2026 13:36:45 00511431499TRLO1.1.1 XLON
17 770 23/01/2026 13:38:03 00511431862TRLO1.1.1 TRQX
16 770 23/01/2026 13:39:09 00511432095TRLO1.1.1 BATE
76 770 23/01/2026 13:39:09 00511432096TRLO1.1.1 BATE
44 769.5 23/01/2026 13:39:16 00511432103TRLO1.1.1 CHIX
129 769.5 23/01/2026 13:41:07 00511432460TRLO1.1.1 XLON
42 769.5 23/01/2026 13:41:07 00511432461TRLO1.1.1 CHIX
40 769.5 23/01/2026 13:45:29 00511433631TRLO1.1.1 CHIX
1 770 23/01/2026 13:47:20 00511434069TRLO1.1.1 AQXE
6 770 23/01/2026 13:47:20 00511434070TRLO1.1.1 AQXE
6 770 23/01/2026 13:47:20 00511434071TRLO1.1.1 AQXE
135 769.5 23/01/2026 13:48:07 00511434236TRLO1.1.1 XLON
119 769.5 23/01/2026 13:50:39 00511434845TRLO1.1.1 BATE
144 769.5 23/01/2026 13:50:52 00511434862TRLO1.1.1 XLON
19 769.5 23/01/2026 13:50:54 00511434881TRLO1.1.1 TRQX
4 770 23/01/2026 13:54:37 00511435906TRLO1.1.1 AQXE
2 770 23/01/2026 13:54:37 00511435907TRLO1.1.1 AQXE
11 770 23/01/2026 13:54:37 00511435908TRLO1.1.1 AQXE
50 769.5 23/01/2026 13:55:50 00511436257TRLO1.1.1 CHIX
171 769.5 23/01/2026 13:57:01 00511436501TRLO1.1.1 XLON
18 770 23/01/2026 13:58:08 00511436796TRLO1.1.1 TRQX
135 769.5 23/01/2026 14:01:18 00511437598TRLO1.1.1 XLON
116 769 23/01/2026 14:02:37 00511437913TRLO1.1.1 BATE
3 769.5 23/01/2026 14:02:55 00511438006TRLO1.1.1 AQXE
14 769.5 23/01/2026 14:02:55 00511438007TRLO1.1.1 AQXE
30 769.5 23/01/2026 14:04:06 00511438444TRLO1.1.1 CHIX
11 769.5 23/01/2026 14:04:06 00511438445TRLO1.1.1 CHIX
3 769 23/01/2026 14:06:27 00511439036TRLO1.1.1 XLON
50 769 23/01/2026 14:06:27 00511439037TRLO1.1.1 XLON
74 769.5 23/01/2026 14:06:27 00511439038TRLO1.1.1 XLON
62 769.5 23/01/2026 14:06:27 00511439039TRLO1.1.1 XLON
18 770 23/01/2026 14:07:55 00511439448TRLO1.1.1 TRQX
14 770 23/01/2026 14:10:36 00511440149TRLO1.1.1 XLON
47 770 23/01/2026 14:10:36 00511440150TRLO1.1.1 XLON
41 770 23/01/2026 14:10:37 00511440151TRLO1.1.1 XLON
17 771 23/01/2026 14:18:24 00511442347TRLO1.1.1 AQXE
17 771 23/01/2026 14:18:24 00511442348TRLO1.1.1 AQXE
117 771 23/01/2026 14:18:24 00511442349TRLO1.1.1 BATE
16 771 23/01/2026 14:18:24 00511442351TRLO1.1.1 TRQX
63 771 23/01/2026 14:18:24 00511442350TRLO1.1.1 CHIX
209 771 23/01/2026 14:18:24 00511442352TRLO1.1.1 XLON
130 771 23/01/2026 14:18:24 00511442353TRLO1.1.1 XLON
48 770.5 23/01/2026 14:20:20 00511442912TRLO1.1.1 CHIX
18 770.5 23/01/2026 14:20:29 00511443128TRLO1.1.1 TRQX
106 770.5 23/01/2026 14:21:14 00511443441TRLO1.1.1 BATE
138 770 23/01/2026 14:22:25 00511443830TRLO1.1.1 XLON
5 770.5 23/01/2026 14:22:37 00511443898TRLO1.1.1 AQXE
11 770.5 23/01/2026 14:23:43 00511444111TRLO1.1.1 AQXE
98 770.5 23/01/2026 14:23:47 00511444142TRLO1.1.1 BATE
13 770.5 23/01/2026 14:24:40 00511444439TRLO1.1.1 TRQX
127 770.5 23/01/2026 14:24:55 00511444508TRLO1.1.1 XLON
22 770.5 23/01/2026 14:24:55 00511444509TRLO1.1.1 XLON
29 770.5 23/01/2026 14:24:55 00511444510TRLO1.1.1 XLON
77 770 23/01/2026 14:27:50 00511445299TRLO1.1.1 BATE
3 770.5 23/01/2026 14:28:25 00511445563TRLO1.1.1 XLON
50 770.5 23/01/2026 14:28:25 00511445564TRLO1.1.1 XLON
91 770.5 23/01/2026 14:28:25 00511445565TRLO1.1.1 XLON
3 770.5 23/01/2026 14:30:47 00511452303TRLO1.1.1 XLON
128 770.5 23/01/2026 14:30:47 00511452304TRLO1.1.1 XLON
19 770 23/01/2026 14:30:47 00511452307TRLO1.1.1 TRQX
40 770 23/01/2026 14:30:47 00511452306TRLO1.1.1 CHIX
44 770 23/01/2026 14:30:47 00511452305TRLO1.1.1 CHIX
18 770 23/01/2026 14:30:47 00511452312TRLO1.1.1 AQXE
101 769.5 23/01/2026 14:31:57 00511456123TRLO1.1.1 BATE
20 769.5 23/01/2026 14:33:06 00511458854TRLO1.1.1 AQXE
201 769 23/01/2026 14:33:09 00511458928TRLO1.1.1 XLON
47 769 23/01/2026 14:33:10 00511458939TRLO1.1.1 CHIX
18 769.5 23/01/2026 14:33:35 00511459851TRLO1.1.1 TRQX
108 768 23/01/2026 14:34:47 00511461888TRLO1.1.1 BATE
3 768.5 23/01/2026 14:35:15 00511462766TRLO1.1.1 AQXE
16 768.5 23/01/2026 14:35:15 00511462767TRLO1.1.1 AQXE
24 768 23/01/2026 14:35:39 00511463528TRLO1.1.1 XLON
88 768 23/01/2026 14:35:39 00511463527TRLO1.1.1 XLON
14 768 23/01/2026 14:35:57 00511464035TRLO1.1.1 TRQX
98 768 23/01/2026 14:37:37 00511466858TRLO1.1.1 BATE
16 767 23/01/2026 14:37:40 00511466949TRLO1.1.1 TRQX
99 767 23/01/2026 14:37:40 00511466948TRLO1.1.1 XLON
45 767 23/01/2026 14:38:16 00511467922TRLO1.1.1 CHIX
18 767 23/01/2026 14:39:38 00511470204TRLO1.1.1 AQXE
49 767 23/01/2026 14:40:11 00511471073TRLO1.1.1 XLON
64 767 23/01/2026 14:40:11 00511471074TRLO1.1.1 XLON
42 767 23/01/2026 14:40:17 00511471274TRLO1.1.1 CHIX
17 767 23/01/2026 14:40:21 00511471371TRLO1.1.1 TRQX
19 767 23/01/2026 14:41:41 00511473847TRLO1.1.1 AQXE
99 767 23/01/2026 14:42:04 00511474450TRLO1.1.1 BATE
23 767 23/01/2026 14:42:43 00511475454TRLO1.1.1 XLON
33 767 23/01/2026 14:42:43 00511475453TRLO1.1.1 XLON
58 767 23/01/2026 14:42:43 00511475452TRLO1.1.1 XLON
17 767 23/01/2026 14:42:48 00511475659TRLO1.1.1 TRQX
49 767 23/01/2026 14:43:04 00511476198TRLO1.1.1 CHIX
102 767 23/01/2026 14:44:41 00511478681TRLO1.1.1 BATE
160 767 23/01/2026 14:44:46 00511478799TRLO1.1.1 XLON
17 767 23/01/2026 14:45:29 00511480269TRLO1.1.1 TRQX
17 767 23/01/2026 14:45:58 00511480984TRLO1.1.1 AQXE
49 767 23/01/2026 14:46:21 00511481469TRLO1.1.1 CHIX
9 767 23/01/2026 14:46:45 00511481946TRLO1.1.1 XLON
86 767 23/01/2026 14:46:45 00511481945TRLO1.1.1 XLON
47 767 23/01/2026 14:46:45 00511481947TRLO1.1.1 XLON
95 767 23/01/2026 14:46:59 00511482314TRLO1.1.1 BATE
9 766.5 23/01/2026 14:48:18 00511484600TRLO1.1.1 XLON
73 766.5 23/01/2026 14:48:18 00511484601TRLO1.1.1 XLON
7 766.5 23/01/2026 14:48:18 00511484602TRLO1.1.1 XLON
13 767 23/01/2026 14:48:18 00511484603TRLO1.1.1 XLON
19 766.5 23/01/2026 14:48:26 00511484882TRLO1.1.1 TRQX
43 767 23/01/2026 14:48:29 00511484954TRLO1.1.1 CHIX
17 767 23/01/2026 14:48:48 00511485498TRLO1.1.1 AQXE
76 767 23/01/2026 14:49:06 00511485947TRLO1.1.1 BATE
122 766 23/01/2026 14:49:10 00511486135TRLO1.1.1 XLON
126 766 23/01/2026 14:49:10 00511486137TRLO1.1.1 XLON
142 766 23/01/2026 14:49:10 00511486136TRLO1.1.1 XLON
119 766 23/01/2026 14:49:10 00511486138TRLO1.1.1 XLON
17 767 23/01/2026 14:51:45 00511490515TRLO1.1.1 AQXE
7 766 23/01/2026 14:51:54 00511490718TRLO1.1.1 TRQX
7 766 23/01/2026 14:51:54 00511490719TRLO1.1.1 TRQX
2 766 23/01/2026 14:51:55 00511490739TRLO1.1.1 TRQX
125 766 23/01/2026 14:51:59 00511490836TRLO1.1.1 XLON
36 766 23/01/2026 14:52:43 00511492492TRLO1.1.1 XLON
100 766 23/01/2026 14:52:43 00511492493TRLO1.1.1 XLON
98 766 23/01/2026 14:52:46 00511492613TRLO1.1.1 BATE
49 766 23/01/2026 14:53:50 00511494634TRLO1.1.1 CHIX
17 766 23/01/2026 14:54:59 00511496131TRLO1.1.1 TRQX
2 766 23/01/2026 14:54:59 00511496132TRLO1.1.1 TRQX
161 766 23/01/2026 14:55:10 00511496433TRLO1.1.1 XLON
17 766.5 23/01/2026 14:55:12 00511496483TRLO1.1.1 AQXE
1 766 23/01/2026 14:56:30 00511498369TRLO1.1.1 CHIX
4 766 23/01/2026 14:56:30 00511498368TRLO1.1.1 CHIX
8 766 23/01/2026 14:56:30 00511498370TRLO1.1.1 CHIX
20 766.5 23/01/2026 14:57:06 00511499065TRLO1.1.1 AQXE
39 766 23/01/2026 14:57:36 00511499645TRLO1.1.1 CHIX
224 766 23/01/2026 14:57:36 00511499646TRLO1.1.1 XLON
159 766 23/01/2026 14:57:36 00511499647TRLO1.1.1 XLON
52 766 23/01/2026 15:00:14 00511503817TRLO1.1.1 CHIX
20 766.5 23/01/2026 15:01:24 00511506167TRLO1.1.1 AQXE
12 766 23/01/2026 15:02:38 00511508084TRLO1.1.1 XLON
103 766 23/01/2026 15:02:38 00511508083TRLO1.1.1 XLON
14 766 23/01/2026 15:02:38 00511508085TRLO1.1.1 XLON
44 766 23/01/2026 15:02:47 00511508221TRLO1.1.1 CHIX
16 766.5 23/01/2026 15:03:33 00511509376TRLO1.1.1 AQXE
118 766 23/01/2026 15:05:15 00511511509TRLO1.1.1 XLON
44 766 23/01/2026 15:06:05 00511512480TRLO1.1.1 CHIX
6 766 23/01/2026 15:06:57 00511513412TRLO1.1.1 XLON
24 766 23/01/2026 15:06:57 00511513414TRLO1.1.1 XLON
100 766 23/01/2026 15:06:57 00511513413TRLO1.1.1 XLON
20 766 23/01/2026 15:08:02 00511514503TRLO1.1.1 AQXE
46 766 23/01/2026 15:09:00 00511515527TRLO1.1.1 CHIX
66 766 23/01/2026 15:09:00 00511515530TRLO1.1.1 TRQX
103 766 23/01/2026 15:09:00 00511515529TRLO1.1.1 BATE
427 766 23/01/2026 15:09:00 00511515528TRLO1.1.1 BATE
17 766 23/01/2026 15:09:00 00511515531TRLO1.1.1 TRQX
62 766 23/01/2026 15:09:24 00511515869TRLO1.1.1 XLON
78 766 23/01/2026 15:09:24 00511515867TRLO1.1.1 XLON
100 766 23/01/2026 15:09:24 00511515868TRLO1.1.1 XLON
95 765.5 23/01/2026 15:09:39 00511516184TRLO1.1.1 XLON
17 765.5 23/01/2026 15:10:36 00511517253TRLO1.1.1 AQXE
17 766 23/01/2026 15:12:39 00511519691TRLO1.1.1 BATE
81 766 23/01/2026 15:12:39 00511519690TRLO1.1.1 BATE
49 765.5 23/01/2026 15:12:46 00511519885TRLO1.1.1 CHIX
264 765.5 23/01/2026 15:12:46 00511519887TRLO1.1.1 XLON
114 765.5 23/01/2026 15:12:46 00511519889TRLO1.1.1 XLON
4 765.5 23/01/2026 15:13:47 00511521487TRLO1.1.1 AQXE
13 765.5 23/01/2026 15:13:47 00511521488TRLO1.1.1 AQXE
9 765.5 23/01/2026 15:15:14 00511523512TRLO1.1.1 XLON
111 766 23/01/2026 15:15:50 00511524460TRLO1.1.1 BATE
50 766 23/01/2026 15:17:42 00511526794TRLO1.1.1 XLON
73 766 23/01/2026 15:17:42 00511526795TRLO1.1.1 XLON
99 766 23/01/2026 15:20:01 00511529315TRLO1.1.1 BATE
250 766 23/01/2026 15:20:05 00511529390TRLO1.1.1 XLON
54 766 23/01/2026 15:20:45 00511530113TRLO1.1.1 CHIX
160 766 23/01/2026 15:22:06 00511531408TRLO1.1.1 XLON
27 766 23/01/2026 15:24:25 00511533563TRLO1.1.1 AQXE
18 766 23/01/2026 15:24:25 00511533564TRLO1.1.1 AQXE
37 766 23/01/2026 15:24:25 00511533565TRLO1.1.1 CHIX
43 766 23/01/2026 15:24:25 00511533566TRLO1.1.1 CHIX
21 766 23/01/2026 15:24:25 00511533567TRLO1.1.1 TRQX
125 766 23/01/2026 15:24:25 00511533569TRLO1.1.1 XLON
275 766 23/01/2026 15:24:25 00511533568TRLO1.1.1 XLON
115 766.5 23/01/2026 15:27:53 00511536751TRLO1.1.1 BATE
46 766.5 23/01/2026 15:27:53 00511536752TRLO1.1.1 CHIX
50 766.5 23/01/2026 15:27:53 00511536754TRLO1.1.1 TRQX
123 766.5 23/01/2026 15:27:53 00511536753TRLO1.1.1 BATE
21 766.5 23/01/2026 15:27:53 00511536755TRLO1.1.1 TRQX
91 766.5 23/01/2026 15:27:53 00511536757TRLO1.1.1 XLON
113 766.5 23/01/2026 15:27:53 00511536756TRLO1.1.1 XLON
113 766.5 23/01/2026 15:27:53 00511536758TRLO1.1.1 XLON
20 766.5 23/01/2026 15:28:05 00511537000TRLO1.1.1 AQXE
46 767 23/01/2026 15:30:48 00511539548TRLO1.1.1 XLON
90 767 23/01/2026 15:30:48 00511539549TRLO1.1.1 XLON
18 767 23/01/2026 15:30:52 00511539658TRLO1.1.1 TRQX
57 767 23/01/2026 15:32:32 00511541141TRLO1.1.1 XLON
9 767 23/01/2026 15:32:32 00511541142TRLO1.1.1 XLON
20 767 23/01/2026 15:32:32 00511541143TRLO1.1.1 XLON
44 767.5 23/01/2026 15:33:11 00511541672TRLO1.1.1 CHIX
20 767.5 23/01/2026 15:35:47 00511544064TRLO1.1.1 CHIX
22 767.5 23/01/2026 15:35:47 00511544065TRLO1.1.1 CHIX
84 767.5 23/01/2026 15:36:30 00511544812TRLO1.1.1 BATE
10 767.5 23/01/2026 15:37:52 00511546125TRLO1.1.1 CHIX
19 767.5 23/01/2026 15:37:52 00511546126TRLO1.1.1 CHIX
11 767.5 23/01/2026 15:37:52 00511546127TRLO1.1.1 CHIX
104 767.5 23/01/2026 15:38:39 00511546851TRLO1.1.1 BATE
20 767.5 23/01/2026 15:39:37 00511547647TRLO1.1.1 AQXE
32 767.5 23/01/2026 15:41:20 00511549109TRLO1.1.1 CHIX
15 767.5 23/01/2026 15:41:20 00511549110TRLO1.1.1 CHIX
63 767.5 23/01/2026 15:42:03 00511549936TRLO1.1.1 XLON
69 767.5 23/01/2026 15:42:03 00511549937TRLO1.1.1 XLON
403 767.5 23/01/2026 15:42:10 00511549997TRLO1.1.1 XLON
126 767.5 23/01/2026 15:42:10 00511549998TRLO1.1.1 XLON
134 767 23/01/2026 15:42:10 00511549999TRLO1.1.1 BATE
5 767 23/01/2026 15:42:10 00511550001TRLO1.1.1 TRQX
16 767 23/01/2026 15:42:10 00511550000TRLO1.1.1 TRQX
11 767 23/01/2026 15:42:10 00511550003TRLO1.1.1 TRQX
19 767 23/01/2026 15:42:10 00511550002TRLO1.1.1 TRQX
20 767.5 23/01/2026 15:42:17 00511550189TRLO1.1.1 AQXE
28 767.5 23/01/2026 15:42:17 00511550190TRLO1.1.1 AQXE
102 767 23/01/2026 15:44:22 00511551789TRLO1.1.1 BATE
117 767 23/01/2026 15:44:36 00511552028TRLO1.1.1 XLON
17 767.5 23/01/2026 15:44:56 00511552542TRLO1.1.1 AQXE
45 767 23/01/2026 15:46:49 00511554042TRLO1.1.1 CHIX
183 767 23/01/2026 15:46:49 00511554043TRLO1.1.1 XLON
17 767 23/01/2026 15:46:50 00511554081TRLO1.1.1 TRQX
15 767 23/01/2026 15:47:07 00511554321TRLO1.1.1 AQXE
82 767 23/01/2026 15:48:11 00511555202TRLO1.1.1 BATE
127 767 23/01/2026 15:48:40 00511555533TRLO1.1.1 XLON
15 767 23/01/2026 15:48:58 00511555834TRLO1.1.1 BATE
19 767 23/01/2026 15:49:19 00511556026TRLO1.1.1 TRQX
93 767 23/01/2026 15:50:20 00511556865TRLO1.1.1 BATE
47 767 23/01/2026 15:50:20 00511556867TRLO1.1.1 CHIX
128 767 23/01/2026 15:51:12 00511557661TRLO1.1.1 XLON
17 767 23/01/2026 15:53:46 00511560523TRLO1.1.1 TRQX
33 767 23/01/2026 15:53:46 00511560522TRLO1.1.1 CHIX
153 767 23/01/2026 15:53:46 00511560524TRLO1.1.1 XLON
122 767 23/01/2026 15:53:46 00511560525TRLO1.1.1 XLON
96 767.5 23/01/2026 15:54:21 00511561100TRLO1.1.1 BATE
127 767.5 23/01/2026 15:56:02 00511563798TRLO1.1.1 XLON
17 767 23/01/2026 15:57:04 00511565079TRLO1.1.1 AQXE
19 767 23/01/2026 15:57:04 00511565080TRLO1.1.1 AQXE
118 767 23/01/2026 15:57:04 00511565081TRLO1.1.1 XLON
18 767 23/01/2026 15:57:16 00511565285TRLO1.1.1 TRQX
78 767 23/01/2026 15:58:30 00511567029TRLO1.1.1 BATE
60 767 23/01/2026 15:58:58 00511567502TRLO1.1.1 XLON
76 767 23/01/2026 15:58:58 00511567501TRLO1.1.1 XLON
55 767 23/01/2026 16:00:32 00511569750TRLO1.1.1 CHIX
17 767 23/01/2026 16:00:54 00511570170TRLO1.1.1 AQXE
7 767 23/01/2026 16:00:54 00511570171TRLO1.1.1 TRQX
10 767 23/01/2026 16:00:54 00511570172TRLO1.1.1 TRQX
258 767 23/01/2026 16:01:07 00511570452TRLO1.1.1 XLON
112 767 23/01/2026 16:01:22 00511570744TRLO1.1.1 BATE
13 767 23/01/2026 16:05:01 00511575595TRLO1.1.1 AQXE
23 767.5 23/01/2026 16:05:11 00511575803TRLO1.1.1 BATE
24 767.5 23/01/2026 16:05:11 00511575801TRLO1.1.1 BATE
74 767.5 23/01/2026 16:05:11 00511575802TRLO1.1.1 BATE
48 767 23/01/2026 16:05:11 00511575804TRLO1.1.1 CHIX
55 767 23/01/2026 16:05:11 00511575805TRLO1.1.1 CHIX
115 767 23/01/2026 16:05:11 00511575807TRLO1.1.1 XLON
202 767 23/01/2026 16:05:11 00511575806TRLO1.1.1 XLON
17 767 23/01/2026 16:05:11 00511575810TRLO1.1.1 TRQX
23 767 23/01/2026 16:05:11 00511575808TRLO1.1.1 TRQX
112 767 23/01/2026 16:05:11 00511575809TRLO1.1.1 XLON
3 767 23/01/2026 16:05:29 00511576072TRLO1.1.1 AQXE
157 767 23/01/2026 16:05:40 00511576253TRLO1.1.1 XLON
9 767 23/01/2026 16:10:24 00511581374TRLO1.1.1 AQXE
4 767 23/01/2026 16:10:24 00511581375TRLO1.1.1 AQXE
14 767 23/01/2026 16:10:24 00511581376TRLO1.1.1 AQXE
18 767 23/01/2026 16:10:24 00511581377TRLO1.1.1 AQXE
18 767 23/01/2026 16:10:24 00511581378TRLO1.1.1 AQXE
113 767 23/01/2026 16:11:22 00511582284TRLO1.1.1 BATE
143 767 23/01/2026 16:11:22 00511582285TRLO1.1.1 BATE
42 767 23/01/2026 16:11:22 00511582287TRLO1.1.1 CHIX
50 767 23/01/2026 16:11:22 00511582286TRLO1.1.1 CHIX
20 767 23/01/2026 16:11:22 00511582291TRLO1.1.1 TRQX
23 767 23/01/2026 16:11:22 00511582290TRLO1.1.1 TRQX
45 767 23/01/2026 16:11:22 00511582289TRLO1.1.1 CHIX
106 767 23/01/2026 16:11:22 00511582288TRLO1.1.1 BATE
125 767 23/01/2026 16:11:22 00511582294TRLO1.1.1 XLON
147 767 23/01/2026 16:11:22 00511582292TRLO1.1.1 XLON
189 767 23/01/2026 16:11:22 00511582293TRLO1.1.1 XLON
223 767 23/01/2026 16:11:22 00511582295TRLO1.1.1 XLON
18 767 23/01/2026 16:12:22 00511583121TRLO1.1.1 AQXE
11 767 23/01/2026 16:13:40 00511584296TRLO1.1.1 XLON
13 767 23/01/2026 16:13:40 00511584295TRLO1.1.1 XLON
32 767 23/01/2026 16:13:40 00511584294TRLO1.1.1 XLON
70 767 23/01/2026 16:13:40 00511584297TRLO1.1.1 XLON
18 766.5 23/01/2026 16:13:44 00511584436TRLO1.1.1 TRQX
43 766.5 23/01/2026 16:14:13 00511584813TRLO1.1.1 CHIX
49 766.5 23/01/2026 16:14:13 00511584812TRLO1.1.1 CHIX
18 766.5 23/01/2026 16:14:13 00511584814TRLO1.1.1 AQXE
113 766.5 23/01/2026 16:14:58 00511585311TRLO1.1.1 BATE
189 766 23/01/2026 16:14:58 00511585312TRLO1.1.1 XLON
135 766 23/01/2026 16:14:58 00511585313TRLO1.1.1 XLON
10 766 23/01/2026 16:15:55 00511586269TRLO1.1.1 TRQX
8 766 23/01/2026 16:16:25 00511586729TRLO1.1.1 CHIX
15 766 23/01/2026 16:16:32 00511586832TRLO1.1.1 AQXE
52 766.5 23/01/2026 16:17:23 00511587470TRLO1.1.1 XLON
100 766.5 23/01/2026 16:17:23 00511587469TRLO1.1.1 XLON
117 766.5 23/01/2026 16:17:23 00511587468TRLO1.1.1 XLON
277 766.5 23/01/2026 16:17:23 00511587471TRLO1.1.1 XLON
409 766.5 23/01/2026 16:18:09 00511588151TRLO1.1.1 BATE
79 766.5 23/01/2026 16:18:38 00511588531TRLO1.1.1 CHIX
60 766.5 23/01/2026 16:18:38 00511588533TRLO1.1.1 CHIX
26 766 23/01/2026 16:18:39 00511588535TRLO1.1.1 TRQX
53 766 23/01/2026 16:18:39 00511588534TRLO1.1.1 AQXE
58 766 23/01/2026 16:18:39 00511588536TRLO1.1.1 TRQX
169 766 23/01/2026 16:18:39 00511588537TRLO1.1.1 XLON
80 766 23/01/2026 16:20:14 00511589770TRLO1.1.1 BATE
81 766 23/01/2026 16:20:45 00511590164TRLO1.1.1 CHIX
21 766 23/01/2026 16:20:58 00511590307TRLO1.1.1 XLON
80 766 23/01/2026 16:20:58 00511590308TRLO1.1.1 XLON
252 766 23/01/2026 16:20:58 00511590309TRLO1.1.1 XLON
16 765.5 23/01/2026 16:21:36 00511590815TRLO1.1.1 AQXE
17 765.5 23/01/2026 16:21:36 00511590813TRLO1.1.1 TRQX
55 765.5 23/01/2026 16:23:22 00511592246TRLO1.1.1 XLON
10 765.5 23/01/2026 16:23:22 00511592248TRLO1.1.1 XLON
12 765.5 23/01/2026 16:23:22 00511592249TRLO1.1.1 XLON
28 765.5 23/01/2026 16:23:22 00511592247TRLO1.1.1 XLON
185 765.5 23/01/2026 16:23:22 00511592250TRLO1.1.1 XLON
142 765 23/01/2026 16:24:40 00511593401TRLO1.1.1 BATE
40 765 23/01/2026 16:24:40 00511593402TRLO1.1.1 CHIX
92 765 23/01/2026 16:24:40 00511593403TRLO1.1.1 XLON
33 765 23/01/2026 16:24:41 00511593432TRLO1.1.1 TRQX
4 765 23/01/2026 16:24:45 00511593479TRLO1.1.1 AQXE
76 764.5 23/01/2026 16:25:41 00511594292TRLO1.1.1 BATE
3 764.5 23/01/2026 16:25:41 00511594295TRLO1.1.1 TRQX
37 764.5 23/01/2026 16:25:41 00511594294TRLO1.1.1 AQXE
45 764.5 23/01/2026 16:25:41 00511594293TRLO1.1.1 CHIX
94 764.5 23/01/2026 16:25:41 00511594296TRLO1.1.1 XLON
31 764.5 23/01/2026 16:27:19 00511595655TRLO1.1.1 BATE
229 764.5 23/01/2026 16:27:19 00511595654TRLO1.1.1 XLON
8 764.5 23/01/2026 16:27:19 00511595656TRLO1.1.1 CHIX
4 764 23/01/2026 16:27:52 00511596379TRLO1.1.1 AQXE
4 764 23/01/2026 16:27:52 00511596380TRLO1.1.1 TRQX
4297190_0.jpeg (https://mb.cision.com/Public/22491/4297190/b86ffada2622a91f_org.jpeg)
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement