REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
27 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 26 January 2026
Aggregate number of ordinary shares purchased: 30,000
Highest price paid per share (pence per share): 768.0p
Lowest price paid per share (pence per share): 759.0p
Volume weighted average price paid per share (pence per share) 761.49p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,880,590 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,429,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,575,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
240 767.5 26/01/2026 08:18:34 00511687012TRLO1.1.1 XLON
120 767.5 26/01/2026 08:18:34 00511687013TRLO1.1.1 XLON
82 768 26/01/2026 08:18:34 00511687014TRLO1.1.1 BATE
82 768 26/01/2026 08:18:34 00511687015TRLO1.1.1 BATE
31 767.5 26/01/2026 08:18:34 00511687016TRLO1.1.1 CHIX
31 767.5 26/01/2026 08:18:34 00511687017TRLO1.1.1 CHIX
12 767 26/01/2026 08:19:16 00511687214TRLO1.1.1 AQXE
12 767 26/01/2026 08:19:16 00511687215TRLO1.1.1 AQXE
8 766 26/01/2026 08:22:43 00511688396TRLO1.1.1 TRQX
128 766 26/01/2026 08:22:43 00511688395TRLO1.1.1 XLON
12 767 26/01/2026 08:22:43 00511688394TRLO1.1.1 AQXE
6 766 26/01/2026 08:22:43 00511688398TRLO1.1.1 TRQX
14 766 26/01/2026 08:22:43 00511688397TRLO1.1.1 TRQX
55 766 26/01/2026 08:23:22 00511688617TRLO1.1.1 BATE
32 767.5 26/01/2026 08:25:20 00511689278TRLO1.1.1 CHIX
166 767.5 26/01/2026 08:26:23 00511689420TRLO1.1.1 XLON
14 766 26/01/2026 08:26:33 00511689429TRLO1.1.1 TRQX
114 766 26/01/2026 08:30:12 00511689933TRLO1.1.1 XLON
10 766 26/01/2026 08:30:35 00511690007TRLO1.1.1 TRQX
13 767 26/01/2026 08:30:38 00511690016TRLO1.1.1 AQXE
34 766 26/01/2026 08:31:33 00511690149TRLO1.1.1 BATE
32 767 26/01/2026 08:32:30 00511690265TRLO1.1.1 CHIX
67 766 26/01/2026 08:33:48 00511690437TRLO1.1.1 BATE
24 767 26/01/2026 08:35:29 00511690746TRLO1.1.1 CHIX
11 767 26/01/2026 08:35:39 00511690762TRLO1.1.1 AQXE
100 766 26/01/2026 08:36:31 00511690877TRLO1.1.1 XLON
7 766 26/01/2026 08:36:31 00511690878TRLO1.1.1 XLON
13 766 26/01/2026 08:40:21 00511691321TRLO1.1.1 TRQX
142 765 26/01/2026 08:41:35 00511691480TRLO1.1.1 XLON
70 766 26/01/2026 08:41:40 00511691489TRLO1.1.1 BATE
12 766.5 26/01/2026 08:43:25 00511691703TRLO1.1.1 AQXE
30 767 26/01/2026 08:44:39 00511691827TRLO1.1.1 CHIX
7 765.5 26/01/2026 08:46:49 00511692079TRLO1.1.1 TRQX
6 765.5 26/01/2026 08:46:49 00511692080TRLO1.1.1 TRQX
79 766 26/01/2026 08:51:40 00511692637TRLO1.1.1 BATE
23 765 26/01/2026 08:56:37 00511693283TRLO1.1.1 CHIX
5 765 26/01/2026 08:58:35 00511693502TRLO1.1.1 AQXE
7 766.5 26/01/2026 08:58:35 00511693503TRLO1.1.1 AQXE
16 765 26/01/2026 08:58:44 00511693515TRLO1.1.1 XLON
5 765 26/01/2026 08:58:44 00511693516TRLO1.1.1 XLON
6 765 26/01/2026 08:58:44 00511693517TRLO1.1.1 XLON
8 765 26/01/2026 08:58:44 00511693518TRLO1.1.1 XLON
8 765 26/01/2026 08:58:44 00511693519TRLO1.1.1 XLON
216 765 26/01/2026 08:58:44 00511693520TRLO1.1.1 XLON
13 765 26/01/2026 08:59:08 00511693551TRLO1.1.1 TRQX
104 765 26/01/2026 09:05:29 00511694269TRLO1.1.1 XLON
75 764.5 26/01/2026 09:06:39 00511694399TRLO1.1.1 BATE
28 765 26/01/2026 09:07:48 00511694547TRLO1.1.1 CHIX
12 764 26/01/2026 09:09:04 00511694723TRLO1.1.1 AQXE
89 763.5 26/01/2026 09:11:32 00511695092TRLO1.1.1 XLON
17 761.5 26/01/2026 09:21:03 00511696445TRLO1.1.1 TRQX
115 762 26/01/2026 09:22:03 00511696626TRLO1.1.1 XLON
27 761.5 26/01/2026 09:22:48 00511696737TRLO1.1.1 BATE
45 761.5 26/01/2026 09:23:00 00511696779TRLO1.1.1 BATE
30 761.5 26/01/2026 09:23:53 00511696908TRLO1.1.1 CHIX
5 762 26/01/2026 09:26:06 00511697240TRLO1.1.1 AQXE
9 763 26/01/2026 09:26:06 00511697241TRLO1.1.1 AQXE
12 761.5 26/01/2026 09:32:14 00511698092TRLO1.1.1 TRQX
64 761.5 26/01/2026 09:32:28 00511698116TRLO1.1.1 BATE
29 761.5 26/01/2026 09:34:10 00511698412TRLO1.1.1 CHIX
11 763 26/01/2026 09:34:38 00511698452TRLO1.1.1 AQXE
124 760.5 26/01/2026 09:40:24 00511699310TRLO1.1.1 XLON
12 761.5 26/01/2026 09:41:22 00511699545TRLO1.1.1 TRQX
60 760.5 26/01/2026 09:41:24 00511699548TRLO1.1.1 BATE
64 760 26/01/2026 09:42:32 00511699694TRLO1.1.1 XLON
6 760.5 26/01/2026 09:42:32 00511699695TRLO1.1.1 XLON
86 760.5 26/01/2026 09:42:32 00511699696TRLO1.1.1 XLON
8 761 26/01/2026 09:42:32 00511699697TRLO1.1.1 XLON
34 760 26/01/2026 09:44:01 00511699983TRLO1.1.1 CHIX
11 760 26/01/2026 09:45:40 00511700231TRLO1.1.1 AQXE
8 760 26/01/2026 09:46:44 00511700420TRLO1.1.1 XLON
120 760.5 26/01/2026 09:46:44 00511700421TRLO1.1.1 XLON
11 760.5 26/01/2026 09:50:40 00511700987TRLO1.1.1 TRQX
24 760 26/01/2026 09:52:21 00511701235TRLO1.1.1 CHIX
53 760 26/01/2026 09:54:12 00511701584TRLO1.1.1 XLON
71 760 26/01/2026 09:54:12 00511701585TRLO1.1.1 XLON
80 760 26/01/2026 09:55:06 00511701677TRLO1.1.1 BATE
1 760 26/01/2026 09:55:43 00511701791TRLO1.1.1 AQXE
10 760 26/01/2026 09:55:43 00511701790TRLO1.1.1 AQXE
10 760.5 26/01/2026 10:07:28 00511703317TRLO1.1.1 TRQX
3 760.5 26/01/2026 10:07:28 00511703318TRLO1.1.1 TRQX
36 760.5 26/01/2026 10:13:11 00511704096TRLO1.1.1 CHIX
70 760.5 26/01/2026 10:13:12 00511704102TRLO1.1.1 BATE
134 760.5 26/01/2026 10:13:15 00511704107TRLO1.1.1 XLON
118 760.5 26/01/2026 10:15:11 00511704417TRLO1.1.1 XLON
33 761 26/01/2026 10:18:49 00511704871TRLO1.1.1 CHIX
2 761 26/01/2026 10:18:49 00511704872TRLO1.1.1 CHIX
108 761 26/01/2026 10:18:59 00511704882TRLO1.1.1 XLON
12 761 26/01/2026 10:19:23 00511704909TRLO1.1.1 TRQX
48 761 26/01/2026 10:22:20 00511705212TRLO1.1.1 BATE
64 761.5 26/01/2026 10:28:56 00511705925TRLO1.1.1 BATE
116 761.5 26/01/2026 10:30:25 00511706060TRLO1.1.1 XLON
14 762 26/01/2026 10:30:48 00511706140TRLO1.1.1 TRQX
125 762 26/01/2026 10:35:54 00511706832TRLO1.1.1 XLON
78 762 26/01/2026 10:44:24 00511707906TRLO1.1.1 BATE
13 762 26/01/2026 10:44:25 00511707907TRLO1.1.1 TRQX
125 762 26/01/2026 10:44:53 00511707944TRLO1.1.1 XLON
19 762 26/01/2026 10:47:14 00511708204TRLO1.1.1 AQXE
4 762 26/01/2026 10:50:40 00511708635TRLO1.1.1 AQXE
7 762 26/01/2026 10:50:40 00511708633TRLO1.1.1 AQXE
13 762 26/01/2026 10:50:40 00511708634TRLO1.1.1 AQXE
34 762 26/01/2026 10:50:40 00511708636TRLO1.1.1 CHIX
93 762 26/01/2026 10:50:40 00511708637TRLO1.1.1 XLON
7 762 26/01/2026 10:50:40 00511708638TRLO1.1.1 AQXE
75 762 26/01/2026 10:52:28 00511708786TRLO1.1.1 BATE
10 762 26/01/2026 10:53:07 00511708857TRLO1.1.1 TRQX
3 762 26/01/2026 10:53:10 00511708865TRLO1.1.1 TRQX
7 762 26/01/2026 10:53:27 00511708893TRLO1.1.1 CHIX
28 762 26/01/2026 10:53:27 00511708892TRLO1.1.1 CHIX
11 762 26/01/2026 10:56:47 00511709263TRLO1.1.1 AQXE
98 762 26/01/2026 10:58:06 00511709364TRLO1.1.1 XLON
2 762.5 26/01/2026 10:58:06 00511709365TRLO1.1.1 XLON
11 762.5 26/01/2026 10:58:06 00511709367TRLO1.1.1 XLON
51 762.5 26/01/2026 10:58:06 00511709366TRLO1.1.1 XLON
1 761.5 26/01/2026 11:02:47 00511709819TRLO1.1.1 CHIX
1 761.5 26/01/2026 11:02:47 00511709820TRLO1.1.1 CHIX
31 761.5 26/01/2026 11:02:47 00511709821TRLO1.1.1 CHIX
13 761.5 26/01/2026 11:04:31 00511709937TRLO1.1.1 TRQX
28 761.5 26/01/2026 11:08:06 00511710206TRLO1.1.1 XLON
4 761.5 26/01/2026 11:08:06 00511710207TRLO1.1.1 XLON
61 761.5 26/01/2026 11:08:06 00511710208TRLO1.1.1 XLON
4 762 26/01/2026 11:10:06 00511710400TRLO1.1.1 AQXE
8 762 26/01/2026 11:10:06 00511710401TRLO1.1.1 AQXE
69 761.5 26/01/2026 11:10:15 00511710407TRLO1.1.1 BATE
104 761.5 26/01/2026 11:11:45 00511710530TRLO1.1.1 XLON
1 761.5 26/01/2026 11:14:45 00511710817TRLO1.1.1 CHIX
66 761.5 26/01/2026 11:15:30 00511710900TRLO1.1.1 BATE
10 761.5 26/01/2026 11:15:32 00511710909TRLO1.1.1 CHIX
14 761.5 26/01/2026 11:15:32 00511710908TRLO1.1.1 CHIX
148 762 26/01/2026 11:22:00 00511711551TRLO1.1.1 XLON
12 762 26/01/2026 11:22:20 00511711565TRLO1.1.1 AQXE
32 762 26/01/2026 11:23:49 00511711725TRLO1.1.1 CHIX
117 762.5 26/01/2026 11:29:55 00511712310TRLO1.1.1 XLON
19 761.5 26/01/2026 11:30:00 00511712320TRLO1.1.1 TRQX
70 761.5 26/01/2026 11:30:00 00511712319TRLO1.1.1 BATE
12 762 26/01/2026 11:30:23 00511712349TRLO1.1.1 AQXE
12 761.5 26/01/2026 11:34:41 00511712766TRLO1.1.1 TRQX
10 762 26/01/2026 11:36:26 00511712917TRLO1.1.1 CHIX
10 762 26/01/2026 11:36:26 00511712918TRLO1.1.1 CHIX
14 762 26/01/2026 11:36:26 00511712919TRLO1.1.1 CHIX
10 761.5 26/01/2026 11:38:37 00511713118TRLO1.1.1 XLON
10 761.5 26/01/2026 11:38:37 00511713119TRLO1.1.1 XLON
139 761.5 26/01/2026 11:38:37 00511713120TRLO1.1.1 XLON
13 762 26/01/2026 11:41:29 00511713448TRLO1.1.1 AQXE
77 761.5 26/01/2026 11:41:36 00511713464TRLO1.1.1 BATE
126 760 26/01/2026 11:43:59 00511713917TRLO1.1.1 XLON
7 760.5 26/01/2026 11:44:41 00511714005TRLO1.1.1 BATE
1 761.5 26/01/2026 11:52:41 00511714839TRLO1.1.1 XLON
36 762 26/01/2026 11:53:45 00511714888TRLO1.1.1 CHIX
52 761.5 26/01/2026 11:55:14 00511715032TRLO1.1.1 BATE
115 761.5 26/01/2026 11:55:14 00511715033TRLO1.1.1 XLON
13 762 26/01/2026 12:03:32 00511715677TRLO1.1.1 TRQX
81 762.5 26/01/2026 12:03:34 00511715682TRLO1.1.1 BATE
13 762 26/01/2026 12:03:36 00511715706TRLO1.1.1 AQXE
32 762.5 26/01/2026 12:03:38 00511715711TRLO1.1.1 CHIX
2 762.5 26/01/2026 12:07:30 00511716170TRLO1.1.1 BATE
11 762.5 26/01/2026 12:07:38 00511716178TRLO1.1.1 BATE
132 763.5 26/01/2026 12:09:57 00511716465TRLO1.1.1 XLON
76 763.5 26/01/2026 12:10:31 00511716560TRLO1.1.1 BATE
15 764 26/01/2026 12:11:46 00511716689TRLO1.1.1 TRQX
222 764 26/01/2026 12:12:11 00511716787TRLO1.1.1 XLON
45 764 26/01/2026 12:12:43 00511716829TRLO1.1.1 CHIX
13 764 26/01/2026 12:14:04 00511716957TRLO1.1.1 TRQX
98 763.5 26/01/2026 12:15:50 00511717144TRLO1.1.1 XLON
13 764 26/01/2026 12:16:15 00511717184TRLO1.1.1 TRQX
80 763.5 26/01/2026 12:16:56 00511717222TRLO1.1.1 BATE
33 764 26/01/2026 12:17:10 00511717256TRLO1.1.1 CHIX
136 763.5 26/01/2026 12:17:43 00511717345TRLO1.1.1 XLON
4 764 26/01/2026 12:19:11 00511717473TRLO1.1.1 TRQX
10 764 26/01/2026 12:19:11 00511717472TRLO1.1.1 TRQX
10 763 26/01/2026 12:19:11 00511717475TRLO1.1.1 AQXE
10 763 26/01/2026 12:19:11 00511717476TRLO1.1.1 AQXE
88 763 26/01/2026 12:19:11 00511717474TRLO1.1.1 XLON
12 763 26/01/2026 12:19:11 00511717477TRLO1.1.1 AQXE
63 763.5 26/01/2026 12:20:02 00511717595TRLO1.1.1 BATE
25 764 26/01/2026 12:24:15 00511718251TRLO1.1.1 CHIX
151 763.5 26/01/2026 12:26:13 00511718482TRLO1.1.1 XLON
13 763.5 26/01/2026 12:26:33 00511718504TRLO1.1.1 AQXE
13 763.5 26/01/2026 12:28:18 00511718716TRLO1.1.1 TRQX
125 763.5 26/01/2026 12:28:29 00511718735TRLO1.1.1 XLON
13 763.5 26/01/2026 12:28:29 00511718736TRLO1.1.1 AQXE
3 763.5 26/01/2026 12:29:08 00511718801TRLO1.1.1 BATE
51 763.5 26/01/2026 12:29:08 00511718802TRLO1.1.1 BATE
10 764 26/01/2026 12:29:19 00511718815TRLO1.1.1 CHIX
17 764 26/01/2026 12:29:19 00511718816TRLO1.1.1 CHIX
21 763.5 26/01/2026 12:31:25 00511719063TRLO1.1.1 XLON
1 763.5 26/01/2026 12:31:25 00511719064TRLO1.1.1 XLON
54 763.5 26/01/2026 12:32:33 00511719176TRLO1.1.1 BATE
87 763.5 26/01/2026 12:32:33 00511719177TRLO1.1.1 XLON
13 763.5 26/01/2026 12:33:26 00511719260TRLO1.1.1 TRQX
34 764 26/01/2026 12:34:19 00511719365TRLO1.1.1 CHIX
36 763.5 26/01/2026 12:35:50 00511719564TRLO1.1.1 BATE
35 763.5 26/01/2026 12:36:27 00511719654TRLO1.1.1 BATE
10 763.5 26/01/2026 12:39:49 00511720065TRLO1.1.1 TRQX
15 764 26/01/2026 12:42:23 00511720317TRLO1.1.1 CHIX
16 764 26/01/2026 12:42:23 00511720318TRLO1.1.1 CHIX
12 763 26/01/2026 12:43:01 00511720385TRLO1.1.1 AQXE
12 763 26/01/2026 12:43:01 00511720386TRLO1.1.1 AQXE
107 763 26/01/2026 12:43:01 00511720387TRLO1.1.1 XLON
62 763.5 26/01/2026 12:44:17 00511720530TRLO1.1.1 BATE
207 763 26/01/2026 12:44:49 00511720592TRLO1.1.1 XLON
16 763.5 26/01/2026 12:46:15 00511720888TRLO1.1.1 TRQX
1 763.5 26/01/2026 12:46:22 00511720924TRLO1.1.1 CHIX
24 763.5 26/01/2026 12:46:22 00511720925TRLO1.1.1 CHIX
12 763 26/01/2026 12:46:53 00511720982TRLO1.1.1 AQXE
131 763 26/01/2026 12:47:33 00511721024TRLO1.1.1 XLON
26 762.5 26/01/2026 12:49:12 00511721251TRLO1.1.1 BATE
32 762.5 26/01/2026 12:49:12 00511721252TRLO1.1.1 BATE
12 762.5 26/01/2026 12:49:43 00511721284TRLO1.1.1 AQXE
12 762.5 26/01/2026 12:50:21 00511721458TRLO1.1.1 TRQX
30 762.5 26/01/2026 12:50:31 00511721473TRLO1.1.1 CHIX
106 762.5 26/01/2026 12:51:08 00511721555TRLO1.1.1 XLON
22 762.5 26/01/2026 12:53:09 00511721876TRLO1.1.1 BATE
54 762.5 26/01/2026 12:53:09 00511721877TRLO1.1.1 BATE
2 762.5 26/01/2026 12:55:47 00511722239TRLO1.1.1 TRQX
10 762.5 26/01/2026 12:55:47 00511722238TRLO1.1.1 TRQX
4 762.5 26/01/2026 12:56:05 00511722261TRLO1.1.1 XLON
100 762.5 26/01/2026 12:56:05 00511722260TRLO1.1.1 XLON
3 762.5 26/01/2026 12:56:24 00511722293TRLO1.1.1 AQXE
10 762.5 26/01/2026 12:56:24 00511722294TRLO1.1.1 AQXE
30 762.5 26/01/2026 12:57:33 00511722394TRLO1.1.1 CHIX
6 762.5 26/01/2026 12:58:05 00511722454TRLO1.1.1 XLON
58 762.5 26/01/2026 12:58:05 00511722452TRLO1.1.1 XLON
66 762.5 26/01/2026 12:58:05 00511722456TRLO1.1.1 XLON
56 762.5 26/01/2026 13:00:14 00511722707TRLO1.1.1 BATE
12 762.5 26/01/2026 13:00:36 00511722774TRLO1.1.1 TRQX
1 762.5 26/01/2026 13:01:13 00511722883TRLO1.1.1 AQXE
10 762.5 26/01/2026 13:01:13 00511722882TRLO1.1.1 AQXE
120 762.5 26/01/2026 13:01:19 00511722896TRLO1.1.1 XLON
26 762.5 26/01/2026 13:01:33 00511722917TRLO1.1.1 CHIX
64 761 26/01/2026 13:04:50 00511723397TRLO1.1.1 BATE
116 761 26/01/2026 13:07:07 00511723746TRLO1.1.1 XLON
37 761 26/01/2026 13:10:31 00511724326TRLO1.1.1 BATE
10 761 26/01/2026 13:12:18 00511724655TRLO1.1.1 CHIX
24 761 26/01/2026 13:12:18 00511724656TRLO1.1.1 CHIX
160 761 26/01/2026 13:13:38 00511724835TRLO1.1.1 XLON
11 760.5 26/01/2026 13:15:35 00511725086TRLO1.1.1 AQXE
59 761 26/01/2026 13:17:15 00511725291TRLO1.1.1 BATE
25 761 26/01/2026 13:18:30 00511725415TRLO1.1.1 XLON
78 761 26/01/2026 13:18:30 00511725416TRLO1.1.1 XLON
30 761 26/01/2026 13:19:36 00511725553TRLO1.1.1 CHIX
2 761 26/01/2026 13:19:36 00511725554TRLO1.1.1 CHIX
35 761 26/01/2026 13:21:46 00511725905TRLO1.1.1 BATE
44 761 26/01/2026 13:21:46 00511725904TRLO1.1.1 BATE
8 761 26/01/2026 13:22:12 00511725941TRLO1.1.1 XLON
11 761 26/01/2026 13:22:12 00511725943TRLO1.1.1 XLON
45 761 26/01/2026 13:22:12 00511725944TRLO1.1.1 XLON
55 761 26/01/2026 13:22:12 00511725942TRLO1.1.1 XLON
32 761 26/01/2026 13:25:37 00511726451TRLO1.1.1 CHIX
2 761 26/01/2026 13:28:01 00511726797TRLO1.1.1 XLON
118 761 26/01/2026 13:28:01 00511726798TRLO1.1.1 XLON
7 760.5 26/01/2026 13:28:01 00511726799TRLO1.1.1 TRQX
12 760.5 26/01/2026 13:28:01 00511726800TRLO1.1.1 TRQX
14 760.5 26/01/2026 13:28:01 00511726801TRLO1.1.1 TRQX
71 760.5 26/01/2026 13:29:31 00511727009TRLO1.1.1 BATE
11 760.5 26/01/2026 13:30:00 00511727074TRLO1.1.1 AQXE
11 760.5 26/01/2026 13:30:00 00511727075TRLO1.1.1 AQXE
1 760.5 26/01/2026 13:30:00 00511727078TRLO1.1.1 TRQX
5 760.5 26/01/2026 13:30:00 00511727077TRLO1.1.1 TRQX
11 760.5 26/01/2026 13:30:00 00511727076TRLO1.1.1 AQXE
9 760.5 26/01/2026 13:30:00 00511727079TRLO1.1.1 TRQX
168 760.5 26/01/2026 13:30:56 00511727216TRLO1.1.1 XLON
26 760.5 26/01/2026 13:31:41 00511727308TRLO1.1.1 CHIX
12 760 26/01/2026 13:33:00 00511727479TRLO1.1.1 TRQX
13 760 26/01/2026 13:33:48 00511727598TRLO1.1.1 AQXE
73 760 26/01/2026 13:34:30 00511727699TRLO1.1.1 BATE
59 760 26/01/2026 13:35:05 00511727784TRLO1.1.1 XLON
25 760 26/01/2026 13:35:05 00511727785TRLO1.1.1 XLON
30 760.5 26/01/2026 13:36:28 00511728049TRLO1.1.1 CHIX
11 760 26/01/2026 13:39:06 00511728517TRLO1.1.1 XLON
61 760 26/01/2026 13:39:06 00511728516TRLO1.1.1 XLON
3 760 26/01/2026 13:39:06 00511728518TRLO1.1.1 XLON
64 760 26/01/2026 13:39:06 00511728519TRLO1.1.1 XLON
9 760 26/01/2026 13:39:19 00511728582TRLO1.1.1 AQXE
57 760 26/01/2026 13:39:35 00511728601TRLO1.1.1 BATE
12 760 26/01/2026 13:39:56 00511728647TRLO1.1.1 TRQX
11 760 26/01/2026 13:47:30 00511729867TRLO1.1.1 AQXE
30 760 26/01/2026 13:48:30 00511730010TRLO1.1.1 CHIX
69 760 26/01/2026 13:48:36 00511730019TRLO1.1.1 XLON
10 760 26/01/2026 13:49:48 00511730123TRLO1.1.1 TRQX
58 760 26/01/2026 13:49:48 00511730122TRLO1.1.1 BATE
2 760 26/01/2026 13:49:48 00511730124TRLO1.1.1 TRQX
35 759.5 26/01/2026 13:51:19 00511730324TRLO1.1.1 XLON
90 760 26/01/2026 13:54:04 00511730684TRLO1.1.1 XLON
31 760.5 26/01/2026 13:55:05 00511730900TRLO1.1.1 CHIX
135 761 26/01/2026 13:58:21 00511731455TRLO1.1.1 XLON
62 760.5 26/01/2026 13:59:30 00511731657TRLO1.1.1 BATE
11 760.5 26/01/2026 13:59:30 00511731658TRLO1.1.1 AQXE
12 760 26/01/2026 14:00:12 00511731878TRLO1.1.1 TRQX
81 760.5 26/01/2026 14:04:44 00511733026TRLO1.1.1 BATE
14 760.5 26/01/2026 14:09:24 00511733952TRLO1.1.1 CHIX
15 760.5 26/01/2026 14:09:24 00511733953TRLO1.1.1 CHIX
4 760.5 26/01/2026 14:12:15 00511734386TRLO1.1.1 BATE
1 760.5 26/01/2026 14:12:15 00511734388TRLO1.1.1 BATE
68 760.5 26/01/2026 14:12:15 00511734387TRLO1.1.1 BATE
108 762 26/01/2026 14:14:56 00511734922TRLO1.1.1 XLON
209 762 26/01/2026 14:14:56 00511734923TRLO1.1.1 XLON
6 761.5 26/01/2026 14:14:56 00511734925TRLO1.1.1 CHIX
187 762 26/01/2026 14:14:56 00511734924TRLO1.1.1 XLON
12 762 26/01/2026 14:15:01 00511734941TRLO1.1.1 AQXE
20 762 26/01/2026 14:15:01 00511734942TRLO1.1.1 AQXE
6 762 26/01/2026 14:17:36 00511735254TRLO1.1.1 CHIX
38 762 26/01/2026 14:18:22 00511735418TRLO1.1.1 CHIX
112 762 26/01/2026 14:18:22 00511735417TRLO1.1.1 XLON
32 762 26/01/2026 14:18:22 00511735419TRLO1.1.1 CHIX
69 761.5 26/01/2026 14:18:23 00511735434TRLO1.1.1 BATE
12 762 26/01/2026 14:19:00 00511735533TRLO1.1.1 AQXE
38 762 26/01/2026 14:20:40 00511735763TRLO1.1.1 XLON
69 762 26/01/2026 14:20:40 00511735762TRLO1.1.1 XLON
11 762 26/01/2026 14:22:01 00511735897TRLO1.1.1 AQXE
22 761.5 26/01/2026 14:22:57 00511736001TRLO1.1.1 CHIX
72 761.5 26/01/2026 14:22:57 00511736000TRLO1.1.1 BATE
6 762 26/01/2026 14:23:39 00511736052TRLO1.1.1 XLON
13 762 26/01/2026 14:23:39 00511736055TRLO1.1.1 XLON
19 762 26/01/2026 14:23:39 00511736054TRLO1.1.1 XLON
100 762 26/01/2026 14:23:39 00511736053TRLO1.1.1 XLON
51 762 26/01/2026 14:23:39 00511736056TRLO1.1.1 XLON
12 761 26/01/2026 14:23:41 00511736069TRLO1.1.1 TRQX
24 761 26/01/2026 14:23:41 00511736068TRLO1.1.1 TRQX
12 761 26/01/2026 14:23:41 00511736070TRLO1.1.1 TRQX
18 761 26/01/2026 14:23:41 00511736071TRLO1.1.1 TRQX
10 761 26/01/2026 14:25:00 00511736248TRLO1.1.1 AQXE
2 761 26/01/2026 14:25:00 00511736249TRLO1.1.1 AQXE
82 761.5 26/01/2026 14:25:30 00511736332TRLO1.1.1 BATE
10 761 26/01/2026 14:28:16 00511736733TRLO1.1.1 AQXE
47 761.5 26/01/2026 14:28:20 00511736736TRLO1.1.1 BATE
19 761.5 26/01/2026 14:28:20 00511736737TRLO1.1.1 BATE
33 761 26/01/2026 14:28:46 00511736790TRLO1.1.1 CHIX
121 761 26/01/2026 14:28:46 00511736791TRLO1.1.1 XLON
163 760 26/01/2026 14:30:01 00511737074TRLO1.1.1 XLON
57 762 26/01/2026 14:31:11 00511737987TRLO1.1.1 BATE
54 761.5 26/01/2026 14:32:10 00511738440TRLO1.1.1 CHIX
157 761.5 26/01/2026 14:33:51 00511739062TRLO1.1.1 XLON
100 762 26/01/2026 14:35:11 00511739631TRLO1.1.1 BATE
32 762 26/01/2026 14:36:51 00511740135TRLO1.1.1 CHIX
116 762.5 26/01/2026 14:37:39 00511740446TRLO1.1.1 XLON
12 762.5 26/01/2026 14:37:43 00511740463TRLO1.1.1 TRQX
32 762 26/01/2026 14:39:39 00511741421TRLO1.1.1 CHIX
113 762 26/01/2026 14:39:39 00511741422TRLO1.1.1 XLON
7 762.5 26/01/2026 14:39:56 00511741503TRLO1.1.1 TRQX
1 762.5 26/01/2026 14:39:56 00511741505TRLO1.1.1 TRQX
3 762.5 26/01/2026 14:39:56 00511741504TRLO1.1.1 TRQX
11 762 26/01/2026 14:41:39 00511742383TRLO1.1.1 AQXE
11 762 26/01/2026 14:41:39 00511742385TRLO1.1.1 AQXE
11 762 26/01/2026 14:41:39 00511742386TRLO1.1.1 AQXE
22 762 26/01/2026 14:41:39 00511742384TRLO1.1.1 AQXE
107 762 26/01/2026 14:41:39 00511742388TRLO1.1.1 XLON
134 762 26/01/2026 14:41:39 00511742387TRLO1.1.1 XLON
73 762 26/01/2026 14:41:59 00511742463TRLO1.1.1 BATE
34 762 26/01/2026 14:42:10 00511742572TRLO1.1.1 CHIX
13 762.5 26/01/2026 14:42:25 00511742683TRLO1.1.1 TRQX
75 762 26/01/2026 14:43:56 00511743358TRLO1.1.1 BATE
133 762 26/01/2026 14:44:08 00511743501TRLO1.1.1 XLON
13 762.5 26/01/2026 14:44:38 00511743787TRLO1.1.1 TRQX
112 762.5 26/01/2026 14:46:21 00511744486TRLO1.1.1 XLON
9 762.5 26/01/2026 14:46:21 00511744487TRLO1.1.1 XLON
2 762.5 26/01/2026 14:46:21 00511744488TRLO1.1.1 XLON
252 763 26/01/2026 14:48:07 00511745807TRLO1.1.1 XLON
31 762.5 26/01/2026 14:48:50 00511746246TRLO1.1.1 CHIX
62 762.5 26/01/2026 14:48:50 00511746245TRLO1.1.1 CHIX
99 762.5 26/01/2026 14:48:50 00511746247TRLO1.1.1 XLON
25 762.5 26/01/2026 14:50:42 00511747027TRLO1.1.1 TRQX
67 762.5 26/01/2026 14:50:42 00511747026TRLO1.1.1 BATE
137 762.5 26/01/2026 14:50:42 00511747025TRLO1.1.1 BATE
14 762.5 26/01/2026 14:50:42 00511747028TRLO1.1.1 TRQX
19 762.5 26/01/2026 14:50:42 00511747029TRLO1.1.1 TRQX
204 762.5 26/01/2026 14:50:42 00511747030TRLO1.1.1 XLON
31 762.5 26/01/2026 14:50:43 00511747035TRLO1.1.1 CHIX
125 762.5 26/01/2026 14:52:59 00511747914TRLO1.1.1 XLON
56 762.5 26/01/2026 14:53:42 00511748221TRLO1.1.1 BATE
30 762.5 26/01/2026 14:53:42 00511748223TRLO1.1.1 CHIX
68 762.5 26/01/2026 14:53:42 00511748222TRLO1.1.1 BATE
14 762.5 26/01/2026 14:53:42 00511748226TRLO1.1.1 TRQX
37 762.5 26/01/2026 14:53:42 00511748224TRLO1.1.1 CHIX
68 762.5 26/01/2026 14:53:42 00511748225TRLO1.1.1 BATE
94 762.5 26/01/2026 14:53:42 00511748228TRLO1.1.1 XLON
219 762.5 26/01/2026 14:53:42 00511748227TRLO1.1.1 XLON
12 762.5 26/01/2026 14:56:36 00511749488TRLO1.1.1 TRQX
30 762.5 26/01/2026 14:56:36 00511749487TRLO1.1.1 CHIX
60 762.5 26/01/2026 14:56:36 00511749486TRLO1.1.1 BATE
17 762.5 26/01/2026 14:56:36 00511749490TRLO1.1.1 TRQX
128 762.5 26/01/2026 14:56:36 00511749489TRLO1.1.1 XLON
34 762.5 26/01/2026 14:58:17 00511750244TRLO1.1.1 XLON
73 762.5 26/01/2026 14:58:17 00511750243TRLO1.1.1 XLON
12 762.5 26/01/2026 14:58:50 00511750514TRLO1.1.1 TRQX
13 762.5 26/01/2026 14:59:07 00511750600TRLO1.1.1 AQXE
76 762.5 26/01/2026 14:59:09 00511750621TRLO1.1.1 BATE
73 762.5 26/01/2026 14:59:12 00511750651TRLO1.1.1 AQXE
31 762 26/01/2026 14:59:35 00511750822TRLO1.1.1 XLON
126 762 26/01/2026 14:59:35 00511750823TRLO1.1.1 XLON
30 761.5 26/01/2026 14:59:48 00511750880TRLO1.1.1 CHIX
12 762 26/01/2026 15:00:39 00511751253TRLO1.1.1 TRQX
67 761.5 26/01/2026 15:01:21 00511751562TRLO1.1.1 BATE
94 761.5 26/01/2026 15:02:03 00511751834TRLO1.1.1 XLON
30 761.5 26/01/2026 15:02:14 00511751947TRLO1.1.1 CHIX
10 761.5 26/01/2026 15:02:58 00511752380TRLO1.1.1 TRQX
18 761.5 26/01/2026 15:04:02 00511752858TRLO1.1.1 XLON
33 761.5 26/01/2026 15:04:02 00511752860TRLO1.1.1 XLON
71 761.5 26/01/2026 15:04:02 00511752859TRLO1.1.1 XLON
36 761.5 26/01/2026 15:04:17 00511753102TRLO1.1.1 CHIX
10 761.5 26/01/2026 15:05:22 00511753850TRLO1.1.1 TRQX
4 761.5 26/01/2026 15:05:22 00511753852TRLO1.1.1 TRQX
2 761.5 26/01/2026 15:05:58 00511754103TRLO1.1.1 CHIX
22 761.5 26/01/2026 15:05:58 00511754102TRLO1.1.1 CHIX
1 761.5 26/01/2026 15:05:58 00511754105TRLO1.1.1 XLON
67 761.5 26/01/2026 15:05:58 00511754104TRLO1.1.1 XLON
14 761.5 26/01/2026 15:05:58 00511754106TRLO1.1.1 XLON
44 761.5 26/01/2026 15:05:58 00511754107TRLO1.1.1 XLON
29 761.5 26/01/2026 15:07:40 00511754863TRLO1.1.1 XLON
78 761.5 26/01/2026 15:07:40 00511754864TRLO1.1.1 XLON
1 761.5 26/01/2026 15:07:54 00511754963TRLO1.1.1 TRQX
11 761.5 26/01/2026 15:07:54 00511754964TRLO1.1.1 TRQX
30 761.5 26/01/2026 15:09:12 00511755678TRLO1.1.1 CHIX
121 761 26/01/2026 15:09:51 00511755983TRLO1.1.1 XLON
71 760.5 26/01/2026 15:10:27 00511756368TRLO1.1.1 BATE
11 760.5 26/01/2026 15:10:27 00511756371TRLO1.1.1 AQXE
13 760.5 26/01/2026 15:10:27 00511756370TRLO1.1.1 AQXE
74 760.5 26/01/2026 15:10:27 00511756369TRLO1.1.1 BATE
17 760.5 26/01/2026 15:10:27 00511756372TRLO1.1.1 AQXE
1 761.5 26/01/2026 15:10:55 00511756576TRLO1.1.1 TRQX
11 761.5 26/01/2026 15:10:55 00511756577TRLO1.1.1 TRQX
58 760 26/01/2026 15:11:38 00511756930TRLO1.1.1 BATE
75 760 26/01/2026 15:11:38 00511756932TRLO1.1.1 BATE
11 760 26/01/2026 15:11:38 00511756933TRLO1.1.1 AQXE
13 760 26/01/2026 15:11:38 00511756934TRLO1.1.1 AQXE
189 760 26/01/2026 15:11:38 00511756935TRLO1.1.1 XLON
31 760 26/01/2026 15:12:14 00511757207TRLO1.1.1 CHIX
151 759 26/01/2026 15:12:55 00511757548TRLO1.1.1 XLON
6 762 26/01/2026 15:15:01 00511759658TRLO1.1.1 AQXE
108 762 26/01/2026 15:15:01 00511759659TRLO1.1.1 XLON
13 762 26/01/2026 15:17:06 00511763722TRLO1.1.1 AQXE
19 762 26/01/2026 15:17:06 00511763723TRLO1.1.1 AQXE
51 762 26/01/2026 15:17:06 00511763726TRLO1.1.1 CHIX
63 762 26/01/2026 15:17:06 00511763724TRLO1.1.1 BATE
68 762 26/01/2026 15:17:06 00511763725TRLO1.1.1 BATE
12 762 26/01/2026 15:17:06 00511763729TRLO1.1.1 TRQX
12 762 26/01/2026 15:17:06 00511763730TRLO1.1.1 TRQX
22 762 26/01/2026 15:17:06 00511763727TRLO1.1.1 CHIX
68 762 26/01/2026 15:17:06 00511763728TRLO1.1.1 BATE
12 762 26/01/2026 15:17:06 00511763731TRLO1.1.1 TRQX
123 762 26/01/2026 15:17:06 00511763732TRLO1.1.1 XLON
119 762 26/01/2026 15:19:08 00511765617TRLO1.1.1 XLON
13 762 26/01/2026 15:19:12 00511765701TRLO1.1.1 TRQX
11 762 26/01/2026 15:19:21 00511765827TRLO1.1.1 AQXE
2 762 26/01/2026 15:19:25 00511765884TRLO1.1.1 CHIX
13 762 26/01/2026 15:19:25 00511765885TRLO1.1.1 CHIX
19 762 26/01/2026 15:19:27 00511765919TRLO1.1.1 CHIX
79 762 26/01/2026 15:19:30 00511765958TRLO1.1.1 BATE
53 762 26/01/2026 15:21:33 00511767526TRLO1.1.1 XLON
70 762 26/01/2026 15:21:33 00511767527TRLO1.1.1 XLON
5 762 26/01/2026 15:21:33 00511767528TRLO1.1.1 XLON
13 762 26/01/2026 15:21:36 00511767566TRLO1.1.1 TRQX
5 762 26/01/2026 15:22:13 00511767954TRLO1.1.1 CHIX
57 761.5 26/01/2026 15:22:50 00511768578TRLO1.1.1 BATE
12 762 26/01/2026 15:22:50 00511768577TRLO1.1.1 AQXE
26 761.5 26/01/2026 15:22:50 00511768579TRLO1.1.1 CHIX
89 761.5 26/01/2026 15:22:50 00511768580TRLO1.1.1 XLON
107 761.5 26/01/2026 15:22:50 00511768581TRLO1.1.1 XLON
89 761.5 26/01/2026 15:22:50 00511768582TRLO1.1.1 XLON
14 761.5 26/01/2026 15:25:09 00511770269TRLO1.1.1 TRQX
26 761 26/01/2026 15:25:43 00511770610TRLO1.1.1 XLON
53 761 26/01/2026 15:25:43 00511770611TRLO1.1.1 XLON
30 761 26/01/2026 15:25:43 00511770614TRLO1.1.1 XLON
96 761 26/01/2026 15:25:43 00511770612TRLO1.1.1 XLON
69 760.5 26/01/2026 15:26:09 00511770839TRLO1.1.1 BATE
139 761 26/01/2026 15:28:24 00511772206TRLO1.1.1 XLON
32 761 26/01/2026 15:28:38 00511772336TRLO1.1.1 CHIX
69 760.5 26/01/2026 15:28:39 00511772357TRLO1.1.1 BATE
12 760.5 26/01/2026 15:28:39 00511772362TRLO1.1.1 AQXE
3 761 26/01/2026 15:30:03 00511773392TRLO1.1.1 TRQX
10 761 26/01/2026 15:30:03 00511773391TRLO1.1.1 TRQX
97 761 26/01/2026 15:31:03 00511773891TRLO1.1.1 XLON
5 761 26/01/2026 15:31:03 00511773892TRLO1.1.1 XLON
13 761 26/01/2026 15:31:03 00511773893TRLO1.1.1 XLON
82 760 26/01/2026 15:31:07 00511773933TRLO1.1.1 BATE
11 760 26/01/2026 15:31:08 00511773944TRLO1.1.1 AQXE
26 760 26/01/2026 15:31:49 00511774330TRLO1.1.1 CHIX
29 760 26/01/2026 15:31:49 00511774329TRLO1.1.1 CHIX
13 760 26/01/2026 15:33:12 00511775090TRLO1.1.1 TRQX
188 760 26/01/2026 15:33:28 00511775278TRLO1.1.1 XLON
13 760 26/01/2026 15:33:35 00511775321TRLO1.1.1 AQXE
24 760 26/01/2026 15:34:48 00511775941TRLO1.1.1 CHIX
6 760 26/01/2026 15:35:23 00511776326TRLO1.1.1 BATE
76 760 26/01/2026 15:35:23 00511776327TRLO1.1.1 BATE
14 760 26/01/2026 15:35:40 00511776485TRLO1.1.1 TRQX
12 760 26/01/2026 15:35:55 00511776658TRLO1.1.1 AQXE
152 760 26/01/2026 15:35:55 00511776657TRLO1.1.1 XLON
11 760 26/01/2026 15:38:15 00511778188TRLO1.1.1 AQXE
167 760 26/01/2026 15:38:32 00511778383TRLO1.1.1 XLON
13 760 26/01/2026 15:38:39 00511778461TRLO1.1.1 TRQX
75 760 26/01/2026 15:39:12 00511778823TRLO1.1.1 BATE
11 760 26/01/2026 15:40:48 00511779782TRLO1.1.1 AQXE
1 760 26/01/2026 15:40:48 00511779783TRLO1.1.1 AQXE
34 759.5 26/01/2026 15:40:57 00511779878TRLO1.1.1 CHIX
35 759.5 26/01/2026 15:40:57 00511779879TRLO1.1.1 CHIX
77 760 26/01/2026 15:41:17 00511780170TRLO1.1.1 BATE
13 759.5 26/01/2026 15:42:46 00511781091TRLO1.1.1 TRQX
129 759.5 26/01/2026 15:43:01 00511781278TRLO1.1.1 XLON
12 760 26/01/2026 15:45:02 00511782306TRLO1.1.1 AQXE
112 760 26/01/2026 15:45:41 00511782710TRLO1.1.1 XLON
79 760 26/01/2026 15:45:49 00511782802TRLO1.1.1 BATE
23 760.5 26/01/2026 15:49:22 00511784749TRLO1.1.1 BATE
50 760.5 26/01/2026 15:49:22 00511784750TRLO1.1.1 BATE
12 760.5 26/01/2026 15:50:10 00511785121TRLO1.1.1 CHIX
20 760.5 26/01/2026 15:50:10 00511785122TRLO1.1.1 CHIX
76 760.5 26/01/2026 15:52:00 00511785964TRLO1.1.1 BATE
30 760.5 26/01/2026 15:52:00 00511785971TRLO1.1.1 CHIX
5 760.5 26/01/2026 15:52:00 00511785972TRLO1.1.1 CHIX
19 760.5 26/01/2026 15:52:59 00511786880TRLO1.1.1 XLON
69 760.5 26/01/2026 15:52:59 00511786881TRLO1.1.1 XLON
5 760.5 26/01/2026 15:52:59 00511786883TRLO1.1.1 XLON
14 760.5 26/01/2026 15:52:59 00511786882TRLO1.1.1 XLON
88 760.5 26/01/2026 15:53:13 00511787144TRLO1.1.1 XLON
13 760.5 26/01/2026 15:55:01 00511789173TRLO1.1.1 BATE
21 761 26/01/2026 15:55:39 00511790084TRLO1.1.1 XLON
34 761.5 26/01/2026 15:59:19 00511794291TRLO1.1.1 XLON
25 761.5 26/01/2026 15:59:19 00511794293TRLO1.1.1 XLON
37 761.5 26/01/2026 15:59:19 00511794292TRLO1.1.1 XLON
19 761.5 26/01/2026 16:00:12 00511795579TRLO1.1.1 XLON
107 761.5 26/01/2026 16:00:12 00511795580TRLO1.1.1 XLON
13 761 26/01/2026 16:02:02 00511797256TRLO1.1.1 AQXE
38 761 26/01/2026 16:02:02 00511797254TRLO1.1.1 AQXE
32 761 26/01/2026 16:02:02 00511797259TRLO1.1.1 CHIX
65 761 26/01/2026 16:02:02 00511797258TRLO1.1.1 BATE
67 761 26/01/2026 16:02:02 00511797257TRLO1.1.1 BATE
10 761 26/01/2026 16:02:02 00511797263TRLO1.1.1 AQXE
13 761 26/01/2026 16:02:02 00511797262TRLO1.1.1 AQXE
30 761 26/01/2026 16:02:02 00511797260TRLO1.1.1 CHIX
32 761 26/01/2026 16:02:02 00511797261TRLO1.1.1 CHIX
13 761 26/01/2026 16:02:02 00511797266TRLO1.1.1 TRQX
32 761 26/01/2026 16:02:02 00511797265TRLO1.1.1 CHIX
96 761 26/01/2026 16:02:02 00511797264TRLO1.1.1 BATE
13 761 26/01/2026 16:02:02 00511797268TRLO1.1.1 TRQX
13 761 26/01/2026 16:02:02 00511797269TRLO1.1.1 TRQX
41 761 26/01/2026 16:02:02 00511797267TRLO1.1.1 TRQX
116 761 26/01/2026 16:02:02 00511797270TRLO1.1.1 XLON
177 761 26/01/2026 16:02:02 00511797272TRLO1.1.1 XLON
416 761 26/01/2026 16:02:02 00511797271TRLO1.1.1 XLON
75 761 26/01/2026 16:03:59 00511798850TRLO1.1.1 BATE
11 760.5 26/01/2026 16:04:26 00511799136TRLO1.1.1 AQXE
18 760.5 26/01/2026 16:05:03 00511799522TRLO1.1.1 XLON
26 760.5 26/01/2026 16:05:03 00511799521TRLO1.1.1 XLON
109 760.5 26/01/2026 16:05:03 00511799523TRLO1.1.1 XLON
11 760.5 26/01/2026 16:05:12 00511799636TRLO1.1.1 CHIX
2 760.5 26/01/2026 16:05:12 00511799637TRLO1.1.1 CHIX
16 760.5 26/01/2026 16:05:12 00511799638TRLO1.1.1 CHIX
6 760 26/01/2026 16:05:53 00511800493TRLO1.1.1 TRQX
64 761 26/01/2026 16:06:16 00511800790TRLO1.1.1 BATE
29 760 26/01/2026 16:06:56 00511801233TRLO1.1.1 CHIX
109 760 26/01/2026 16:06:56 00511801235TRLO1.1.1 XLON
113 760 26/01/2026 16:06:56 00511801234TRLO1.1.1 XLON
7 760 26/01/2026 16:06:56 00511801236TRLO1.1.1 TRQX
11 760 26/01/2026 16:06:56 00511801238TRLO1.1.1 AQXE
13 760 26/01/2026 16:06:56 00511801237TRLO1.1.1 TRQX
7 760 26/01/2026 16:08:22 00511802219TRLO1.1.1 BATE
66 760.5 26/01/2026 16:08:22 00511802220TRLO1.1.1 BATE
14 760 26/01/2026 16:08:58 00511802694TRLO1.1.1 TRQX
13 760 26/01/2026 16:08:58 00511802695TRLO1.1.1 AQXE
27 760 26/01/2026 16:09:08 00511802784TRLO1.1.1 CHIX
29 760 26/01/2026 16:09:13 00511802816TRLO1.1.1 XLON
107 760 26/01/2026 16:09:13 00511802815TRLO1.1.1 XLON
9 759.5 26/01/2026 16:10:01 00511803403TRLO1.1.1 AQXE
6 760 26/01/2026 16:10:49 00511803924TRLO1.1.1 BATE
60 760.5 26/01/2026 16:10:49 00511803925TRLO1.1.1 BATE
61 760.5 26/01/2026 16:10:49 00511803926TRLO1.1.1 BATE
8 760.5 26/01/2026 16:10:49 00511803927TRLO1.1.1 BATE
53 760 26/01/2026 16:12:42 00511805375TRLO1.1.1 XLON
66 760 26/01/2026 16:12:42 00511805376TRLO1.1.1 XLON
196 760 26/01/2026 16:12:42 00511805374TRLO1.1.1 XLON
119 760 26/01/2026 16:12:42 00511805377TRLO1.1.1 XLON
33 760 26/01/2026 16:14:12 00511806596TRLO1.1.1 CHIX
30 760 26/01/2026 16:14:12 00511806598TRLO1.1.1 CHIX
30 760 26/01/2026 16:14:12 00511806599TRLO1.1.1 CHIX
66 760 26/01/2026 16:14:12 00511806597TRLO1.1.1 BATE
5 760 26/01/2026 16:14:12 00511806602TRLO1.1.1 TRQX
8 760 26/01/2026 16:14:12 00511806601TRLO1.1.1 BATE
30 760 26/01/2026 16:14:12 00511806600TRLO1.1.1 CHIX
7 760 26/01/2026 16:14:12 00511806604TRLO1.1.1 TRQX
12 760 26/01/2026 16:14:12 00511806605TRLO1.1.1 TRQX
14 760 26/01/2026 16:14:12 00511806603TRLO1.1.1 TRQX
16 760 26/01/2026 16:14:21 00511806701TRLO1.1.1 XLON
3 760 26/01/2026 16:14:21 00511806703TRLO1.1.1 XLON
7 760 26/01/2026 16:14:21 00511806702TRLO1.1.1 XLON
7 760 26/01/2026 16:14:21 00511806704TRLO1.1.1 XLON
91 760 26/01/2026 16:14:21 00511806705TRLO1.1.1 XLON
11 759.5 26/01/2026 16:15:05 00511807239TRLO1.1.1 AQXE
7 759.5 26/01/2026 16:15:51 00511807913TRLO1.1.1 AQXE
7 759.5 26/01/2026 16:16:12 00511808161TRLO1.1.1 AQXE
5 760 26/01/2026 16:16:14 00511808192TRLO1.1.1 CHIX
112 760 26/01/2026 16:16:14 00511808191TRLO1.1.1 CHIX
2 760 26/01/2026 16:16:14 00511808193TRLO1.1.1 CHIX
2 760 26/01/2026 16:16:14 00511808194TRLO1.1.1 CHIX
140 760 26/01/2026 16:16:29 00511808436TRLO1.1.1 BATE
159 760 26/01/2026 16:16:29 00511808437TRLO1.1.1 BATE
140 760 26/01/2026 16:16:58 00511808686TRLO1.1.1 XLON
393 760 26/01/2026 16:16:58 00511808687TRLO1.1.1 XLON
13 760 26/01/2026 16:17:30 00511809073TRLO1.1.1 TRQX
12 760 26/01/2026 16:18:12 00511809438TRLO1.1.1 AQXE
161 760 26/01/2026 16:18:58 00511809857TRLO1.1.1 BATE
13 760 26/01/2026 16:19:05 00511809950TRLO1.1.1 TRQX
610 760 26/01/2026 16:19:16 00511810077TRLO1.1.1 XLON
9 759.5 26/01/2026 16:20:04 00511810556TRLO1.1.1 AQXE
6 760 26/01/2026 16:20:14 00511810650TRLO1.1.1 CHIX
91 760 26/01/2026 16:20:14 00511810651TRLO1.1.1 CHIX
4 759.5 26/01/2026 16:20:38 00511810907TRLO1.1.1 AQXE
49 759.5 26/01/2026 16:20:38 00511810908TRLO1.1.1 AQXE
21 759.5 26/01/2026 16:20:38 00511810910TRLO1.1.1 AQXE
61 759.5 26/01/2026 16:20:38 00511810909TRLO1.1.1 BATE
100 759.5 26/01/2026 16:20:38 00511810911TRLO1.1.1 XLON
26 759.5 26/01/2026 16:21:21 00511811398TRLO1.1.1 TRQX
2 759.5 26/01/2026 16:22:26 00511812022TRLO1.1.1 XLON
57 760 26/01/2026 16:22:34 00511812095TRLO1.1.1 CHIX
3 760 26/01/2026 16:23:40 00511812806TRLO1.1.1 BATE
3 760 26/01/2026 16:23:40 00511812807TRLO1.1.1 BATE
3 760 26/01/2026 16:23:40 00511812808TRLO1.1.1 BATE
57 760 26/01/2026 16:23:40 00511812810TRLO1.1.1 TRQX
176 760 26/01/2026 16:23:40 00511812809TRLO1.1.1 BATE
25 759.5 26/01/2026 16:24:08 00511813156TRLO1.1.1 CHIX
98 760 26/01/2026 16:24:35 00511813406TRLO1.1.1 XLON
107 760 26/01/2026 16:24:35 00511813405TRLO1.1.1 XLON
150 760 26/01/2026 16:24:35 00511813407TRLO1.1.1 XLON
72 760 26/01/2026 16:24:35 00511813408TRLO1.1.1 XLON
151 760 26/01/2026 16:24:35 00511813409TRLO1.1.1 XLON
28 759.5 26/01/2026 16:24:35 00511813410TRLO1.1.1 AQXE
13 759.5 26/01/2026 16:25:05 00511813832TRLO1.1.1 CHIX
21 759 26/01/2026 16:25:21 00511814041TRLO1.1.1 TRQX
20 759.5 26/01/2026 16:26:14 00511814725TRLO1.1.1 BATE
28 759.5 26/01/2026 16:26:14 00511814726TRLO1.1.1 BATE
20 759 26/01/2026 16:26:46 00511815075TRLO1.1.1 XLON
10 759.5 26/01/2026 16:27:17 00511815454TRLO1.1.1 AQXE
4 759 26/01/2026 16:28:09 00511816022TRLO1.1.1 TRQX
101 759 26/01/2026 16:28:09 00511816023TRLO1.1.1 XLON
4297976_0.jpeg (https://mb.cision.com/Public/22491/4297976/a38472ee9b7447cd_org.jpeg)
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement