REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
28 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 27 January 2026
Aggregate number of ordinary shares purchased: 30,000
Highest price paid per share (pence per share): 761.00p
Lowest price paid per share (pence per share): 756.00p
Volume weighted average price paid per share (pence per share) 758.58p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,850,590 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,459,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,605,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
65 759 27/01/2026 08:43:17 00512085956TRLO1.1.1 XLON
25 759 27/01/2026 08:43:17 00512085957TRLO1.1.1 XLON
244 759 27/01/2026 08:43:17 00512085959TRLO1.1.1 XLON
642 759 27/01/2026 08:43:17 00512085958TRLO1.1.1 XLON
56 759 27/01/2026 08:43:17 00512085961TRLO1.1.1 CHIX
112 759 27/01/2026 08:43:17 00512085960TRLO1.1.1 CHIX
106 760.5 27/01/2026 09:40:18 00512117108TRLO1.1.1 BATE
3 760.5 27/01/2026 09:40:18 00512117111TRLO1.1.1 BATE
9 760.5 27/01/2026 09:40:18 00512117109TRLO1.1.1 BATE
21 760.5 27/01/2026 09:40:18 00512117112TRLO1.1.1 BATE
70 760.5 27/01/2026 09:40:18 00512117110TRLO1.1.1 BATE
90 761 27/01/2026 09:40:20 00512117115TRLO1.1.1 AQXE
262 761 27/01/2026 09:40:20 00512117116TRLO1.1.1 XLON
596 761 27/01/2026 09:40:20 00512117117TRLO1.1.1 XLON
93 761 27/01/2026 09:40:20 00512117138TRLO1.1.1 CHIX
18 761 27/01/2026 09:40:20 00512117152TRLO1.1.1 AQXE
83 761 27/01/2026 09:40:24 00512117198TRLO1.1.1 BATE
372 761 27/01/2026 09:40:24 00512117199TRLO1.1.1 BATE
32 760.5 27/01/2026 09:42:30 00512118531TRLO1.1.1 BATE
51 761 27/01/2026 09:42:30 00512118532TRLO1.1.1 BATE
12 761 27/01/2026 09:42:37 00512118598TRLO1.1.1 AQXE
33 760.5 27/01/2026 09:42:43 00512118642TRLO1.1.1 CHIX
10 761 27/01/2026 09:44:28 00512119651TRLO1.1.1 AQXE
38 760 27/01/2026 09:46:06 00512120697TRLO1.1.1 XLON
66 760 27/01/2026 09:46:19 00512120900TRLO1.1.1 XLON
108 760 27/01/2026 09:46:19 00512120901TRLO1.1.1 TRQX
26 760 27/01/2026 09:46:22 00512120940TRLO1.1.1 CHIX
24 760 27/01/2026 09:46:22 00512120941TRLO1.1.1 TRQX
63 760 27/01/2026 09:51:01 00512123713TRLO1.1.1 BATE
119 760 27/01/2026 09:52:02 00512124402TRLO1.1.1 XLON
28 760 27/01/2026 09:55:28 00512126227TRLO1.1.1 CHIX
13 760.5 27/01/2026 09:56:10 00512126695TRLO1.1.1 AQXE
2 759.5 27/01/2026 09:58:00 00512127808TRLO1.1.1 TRQX
10 759.5 27/01/2026 09:58:00 00512127807TRLO1.1.1 TRQX
103 759.5 27/01/2026 10:00:05 00512128900TRLO1.1.1 XLON
10 759.5 27/01/2026 10:06:25 00512130797TRLO1.1.1 TRQX
26 759.5 27/01/2026 10:07:49 00512131347TRLO1.1.1 CHIX
108 759 27/01/2026 10:08:07 00512131446TRLO1.1.1 XLON
39 758.5 27/01/2026 10:10:18 00512132101TRLO1.1.1 BATE
43 758.5 27/01/2026 10:10:18 00512132102TRLO1.1.1 BATE
11 758 27/01/2026 10:10:43 00512132201TRLO1.1.1 AQXE
123 758.5 27/01/2026 10:13:47 00512133057TRLO1.1.1 XLON
29 758.5 27/01/2026 10:13:59 00512133095TRLO1.1.1 XLON
4 759.5 27/01/2026 10:14:32 00512133262TRLO1.1.1 TRQX
10 759.5 27/01/2026 10:14:32 00512133261TRLO1.1.1 TRQX
68 758.5 27/01/2026 10:15:11 00512133462TRLO1.1.1 BATE
107 758.5 27/01/2026 10:19:01 00512134477TRLO1.1.1 XLON
10 759.5 27/01/2026 10:25:39 00512136257TRLO1.1.1 TRQX
2 759.5 27/01/2026 10:25:39 00512136258TRLO1.1.1 TRQX
33 758.5 27/01/2026 10:25:54 00512136317TRLO1.1.1 CHIX
13 758.5 27/01/2026 10:26:01 00512136338TRLO1.1.1 AQXE
118 758 27/01/2026 10:28:20 00512137021TRLO1.1.1 XLON
84 758.5 27/01/2026 10:31:11 00512137759TRLO1.1.1 BATE
9 758.5 27/01/2026 10:31:14 00512137784TRLO1.1.1 AQXE
91 758 27/01/2026 10:36:18 00512139208TRLO1.1.1 XLON
5 758 27/01/2026 10:39:42 00512140396TRLO1.1.1 TRQX
7 758 27/01/2026 10:39:42 00512140397TRLO1.1.1 TRQX
11 758.5 27/01/2026 10:40:37 00512140789TRLO1.1.1 AQXE
66 758.5 27/01/2026 10:42:07 00512141267TRLO1.1.1 BATE
45 758 27/01/2026 10:42:35 00512141365TRLO1.1.1 XLON
57 758 27/01/2026 10:42:35 00512141364TRLO1.1.1 XLON
10 758 27/01/2026 10:51:18 00512143825TRLO1.1.1 TRQX
2 758 27/01/2026 10:51:18 00512143826TRLO1.1.1 TRQX
58 758.5 27/01/2026 10:52:18 00512144119TRLO1.1.1 BATE
137 757.5 27/01/2026 10:52:38 00512144205TRLO1.1.1 XLON
10 758.5 27/01/2026 10:56:01 00512145756TRLO1.1.1 AQXE
1 758.5 27/01/2026 10:56:01 00512145757TRLO1.1.1 AQXE
107 757.5 27/01/2026 10:58:39 00512146627TRLO1.1.1 XLON
10 758.5 27/01/2026 11:00:08 00512147216TRLO1.1.1 AQXE
27 757 27/01/2026 11:00:13 00512147282TRLO1.1.1 CHIX
41 757 27/01/2026 11:00:13 00512147283TRLO1.1.1 CHIX
64 757.5 27/01/2026 11:02:59 00512148169TRLO1.1.1 BATE
110 757.5 27/01/2026 11:05:56 00512149068TRLO1.1.1 XLON
47 757.5 27/01/2026 11:06:19 00512149157TRLO1.1.1 CHIX
3 757 27/01/2026 11:11:06 00512151209TRLO1.1.1 TRQX
3 757 27/01/2026 11:11:51 00512151385TRLO1.1.1 TRQX
10 757 27/01/2026 11:11:51 00512151386TRLO1.1.1 TRQX
56 757 27/01/2026 11:13:45 00512151907TRLO1.1.1 XLON
9 757.5 27/01/2026 11:13:45 00512151910TRLO1.1.1 XLON
12 757.5 27/01/2026 11:13:45 00512151909TRLO1.1.1 XLON
54 757.5 27/01/2026 11:13:45 00512151908TRLO1.1.1 XLON
9 757.5 27/01/2026 11:13:45 00512151911TRLO1.1.1 XLON
49 757 27/01/2026 11:14:30 00512152139TRLO1.1.1 BATE
2 757 27/01/2026 11:14:30 00512152140TRLO1.1.1 BATE
35 757 27/01/2026 11:21:40 00512154106TRLO1.1.1 CHIX
13 757 27/01/2026 11:22:03 00512154188TRLO1.1.1 TRQX
66 757 27/01/2026 11:23:36 00512154567TRLO1.1.1 BATE
148 757 27/01/2026 11:24:47 00512154881TRLO1.1.1 XLON
9 757 27/01/2026 11:26:50 00512155373TRLO1.1.1 TRQX
23 757 27/01/2026 11:30:32 00512156264TRLO1.1.1 CHIX
20 757.5 27/01/2026 11:41:01 00512159627TRLO1.1.1 AQXE
72 757.5 27/01/2026 11:41:08 00512159651TRLO1.1.1 BATE
228 757.5 27/01/2026 11:41:08 00512159652TRLO1.1.1 XLON
32 757.5 27/01/2026 11:41:24 00512159713TRLO1.1.1 CHIX
6 757.5 27/01/2026 11:41:30 00512159741TRLO1.1.1 AQXE
12 757.5 27/01/2026 11:41:30 00512159742TRLO1.1.1 AQXE
102 757 27/01/2026 11:45:03 00512160832TRLO1.1.1 XLON
13 757.5 27/01/2026 11:46:39 00512161245TRLO1.1.1 AQXE
117 757 27/01/2026 11:48:53 00512161863TRLO1.1.1 XLON
22 757 27/01/2026 11:56:20 00512164369TRLO1.1.1 TRQX
10 757 27/01/2026 11:56:20 00512164370TRLO1.1.1 TRQX
32 757 27/01/2026 11:56:52 00512164550TRLO1.1.1 CHIX
8 756.5 27/01/2026 11:58:56 00512165110TRLO1.1.1 BATE
66 756.5 27/01/2026 11:59:48 00512165338TRLO1.1.1 BATE
59 756.5 27/01/2026 11:59:48 00512165339TRLO1.1.1 BATE
23 756.5 27/01/2026 12:01:20 00512165817TRLO1.1.1 CHIX
3 757 27/01/2026 12:02:12 00512166023TRLO1.1.1 AQXE
10 757 27/01/2026 12:02:12 00512166022TRLO1.1.1 AQXE
143 756.5 27/01/2026 12:02:51 00512166268TRLO1.1.1 XLON
71 756.5 27/01/2026 12:05:45 00512167054TRLO1.1.1 BATE
79 756.5 27/01/2026 12:06:52 00512167317TRLO1.1.1 XLON
12 756.5 27/01/2026 12:06:52 00512167318TRLO1.1.1 XLON
20 756.5 27/01/2026 12:06:52 00512167319TRLO1.1.1 XLON
23 756.5 27/01/2026 12:06:59 00512167342TRLO1.1.1 CHIX
14 756 27/01/2026 12:07:41 00512167524TRLO1.1.1 TRQX
4 756.5 27/01/2026 12:09:29 00512167939TRLO1.1.1 XLON
96 756.5 27/01/2026 12:09:29 00512167938TRLO1.1.1 XLON
69 757.5 27/01/2026 12:12:36 00512168804TRLO1.1.1 BATE
12 757.5 27/01/2026 12:13:59 00512169211TRLO1.1.1 TRQX
10 757.5 27/01/2026 12:14:33 00512169390TRLO1.1.1 AQXE
1 757.5 27/01/2026 12:14:33 00512169391TRLO1.1.1 AQXE
4 757.5 27/01/2026 12:15:27 00512169738TRLO1.1.1 XLON
56 757.5 27/01/2026 12:15:27 00512169737TRLO1.1.1 XLON
139 757.5 27/01/2026 12:15:27 00512169739TRLO1.1.1 XLON
35 757.5 27/01/2026 12:15:29 00512169749TRLO1.1.1 CHIX
10 757.5 27/01/2026 12:16:32 00512170029TRLO1.1.1 TRQX
2 757.5 27/01/2026 12:16:32 00512170030TRLO1.1.1 TRQX
74 757.5 27/01/2026 12:16:50 00512170095TRLO1.1.1 BATE
105 757.5 27/01/2026 12:17:39 00512170375TRLO1.1.1 XLON
13 757.5 27/01/2026 12:18:41 00512170666TRLO1.1.1 CHIX
16 757.5 27/01/2026 12:19:31 00512170983TRLO1.1.1 AQXE
95 757.5 27/01/2026 12:19:52 00512171068TRLO1.1.1 XLON
57 757.5 27/01/2026 12:19:54 00512171077TRLO1.1.1 BATE
12 757.5 27/01/2026 12:21:50 00512171659TRLO1.1.1 AQXE
30 757.5 27/01/2026 12:21:50 00512171660TRLO1.1.1 CHIX
12 757.5 27/01/2026 12:21:50 00512171661TRLO1.1.1 TRQX
114 756.5 27/01/2026 12:26:01 00512172861TRLO1.1.1 XLON
3 756.5 27/01/2026 12:26:32 00512173030TRLO1.1.1 XLON
54 756.5 27/01/2026 12:26:39 00512173060TRLO1.1.1 BATE
13 756.5 27/01/2026 12:26:50 00512173115TRLO1.1.1 BATE
108 756.5 27/01/2026 12:28:44 00512173665TRLO1.1.1 XLON
12 757.5 27/01/2026 12:29:03 00512173731TRLO1.1.1 TRQX
1 756.5 27/01/2026 12:31:26 00512174334TRLO1.1.1 CHIX
33 756.5 27/01/2026 12:31:26 00512174333TRLO1.1.1 CHIX
74 757 27/01/2026 12:32:29 00512174620TRLO1.1.1 XLON
23 757 27/01/2026 12:32:29 00512174621TRLO1.1.1 XLON
12 757.5 27/01/2026 12:34:05 00512175169TRLO1.1.1 TRQX
32 757 27/01/2026 12:34:57 00512175397TRLO1.1.1 CHIX
6 757 27/01/2026 12:34:57 00512175398TRLO1.1.1 CHIX
17 757.5 27/01/2026 12:36:33 00512175773TRLO1.1.1 BATE
60 757.5 27/01/2026 12:36:33 00512175772TRLO1.1.1 BATE
10 757.5 27/01/2026 12:40:02 00512176632TRLO1.1.1 BATE
49 757.5 27/01/2026 12:40:02 00512176633TRLO1.1.1 BATE
12 757.5 27/01/2026 12:40:16 00512176709TRLO1.1.1 TRQX
130 757.5 27/01/2026 12:42:47 00512177313TRLO1.1.1 XLON
25 757.5 27/01/2026 12:42:48 00512177315TRLO1.1.1 AQXE
188 757.5 27/01/2026 12:44:33 00512177811TRLO1.1.1 XLON
13 757.5 27/01/2026 12:45:04 00512178013TRLO1.1.1 AQXE
70 757.5 27/01/2026 12:45:19 00512178155TRLO1.1.1 BATE
11 757.5 27/01/2026 12:46:53 00512178610TRLO1.1.1 AQXE
14 757.5 27/01/2026 12:46:59 00512178645TRLO1.1.1 TRQX
132 757.5 27/01/2026 12:47:21 00512178767TRLO1.1.1 XLON
62 757.5 27/01/2026 12:48:41 00512179277TRLO1.1.1 BATE
30 757 27/01/2026 12:50:17 00512179880TRLO1.1.1 CHIX
1 757 27/01/2026 12:50:32 00512179943TRLO1.1.1 TRQX
9 757.5 27/01/2026 12:50:32 00512179944TRLO1.1.1 TRQX
12 757.5 27/01/2026 12:50:40 00512179993TRLO1.1.1 AQXE
35 756.5 27/01/2026 12:52:42 00512180650TRLO1.1.1 CHIX
108 756.5 27/01/2026 12:53:05 00512180830TRLO1.1.1 XLON
65 756.5 27/01/2026 12:54:47 00512181454TRLO1.1.1 BATE
7 757 27/01/2026 12:54:47 00512181455TRLO1.1.1 BATE
7 756.5 27/01/2026 12:55:25 00512181676TRLO1.1.1 CHIX
38 756.5 27/01/2026 12:55:32 00512181738TRLO1.1.1 XLON
22 756.5 27/01/2026 12:55:32 00512181740TRLO1.1.1 XLON
99 756.5 27/01/2026 12:55:32 00512181739TRLO1.1.1 XLON
18 756.5 27/01/2026 12:55:52 00512181807TRLO1.1.1 CHIX
6 757 27/01/2026 12:56:33 00512182064TRLO1.1.1 AQXE
6 757 27/01/2026 12:56:33 00512182065TRLO1.1.1 AQXE
11 757.5 27/01/2026 12:57:37 00512182459TRLO1.1.1 TRQX
30 757 27/01/2026 12:59:46 00512183333TRLO1.1.1 CHIX
169 757 27/01/2026 12:59:58 00512183402TRLO1.1.1 XLON
12 757 27/01/2026 13:01:50 00512184014TRLO1.1.1 AQXE
17 757 27/01/2026 13:02:03 00512184076TRLO1.1.1 BATE
63 757.5 27/01/2026 13:02:03 00512184077TRLO1.1.1 BATE
10 757 27/01/2026 13:02:43 00512184303TRLO1.1.1 TRQX
3 757.5 27/01/2026 13:02:43 00512184304TRLO1.1.1 TRQX
8 757 27/01/2026 13:05:11 00512185015TRLO1.1.1 XLON
13 757 27/01/2026 13:05:11 00512185016TRLO1.1.1 XLON
86 757 27/01/2026 13:05:11 00512185017TRLO1.1.1 XLON
10 757.5 27/01/2026 13:07:34 00512185887TRLO1.1.1 TRQX
42 757 27/01/2026 13:08:48 00512186328TRLO1.1.1 XLON
68 757 27/01/2026 13:08:48 00512186327TRLO1.1.1 XLON
11 757 27/01/2026 13:09:47 00512186666TRLO1.1.1 AQXE
64 757.5 27/01/2026 13:13:07 00512187734TRLO1.1.1 BATE
96 757 27/01/2026 13:14:02 00512188020TRLO1.1.1 XLON
10 757.5 27/01/2026 13:15:32 00512188467TRLO1.1.1 TRQX
1 757.5 27/01/2026 13:15:32 00512188468TRLO1.1.1 TRQX
70 757.5 27/01/2026 13:17:07 00512189227TRLO1.1.1 BATE
11 757 27/01/2026 13:17:08 00512189252TRLO1.1.1 AQXE
32 756.5 27/01/2026 13:17:19 00512189356TRLO1.1.1 CHIX
32 756.5 27/01/2026 13:17:19 00512189357TRLO1.1.1 CHIX
11 757.5 27/01/2026 13:21:16 00512190626TRLO1.1.1 TRQX
30 756.5 27/01/2026 13:22:26 00512191107TRLO1.1.1 CHIX
179 756.5 27/01/2026 13:22:26 00512191108TRLO1.1.1 XLON
20 756.5 27/01/2026 13:22:26 00512191109TRLO1.1.1 XLON
11 757.5 27/01/2026 13:27:32 00512192975TRLO1.1.1 TRQX
1 757 27/01/2026 13:33:48 00512195567TRLO1.1.1 TRQX
16 757.5 27/01/2026 13:33:48 00512195568TRLO1.1.1 TRQX
1 756.5 27/01/2026 13:35:06 00512196070TRLO1.1.1 CHIX
13 757.5 27/01/2026 13:43:50 00512199407TRLO1.1.1 TRQX
30 757.5 27/01/2026 13:51:14 00512202484TRLO1.1.1 CHIX
13 757.5 27/01/2026 13:51:57 00512203053TRLO1.1.1 TRQX
137 757.5 27/01/2026 13:52:23 00512203320TRLO1.1.1 XLON
254 757.5 27/01/2026 13:52:25 00512203355TRLO1.1.1 BATE
211 757.5 27/01/2026 13:52:39 00512203522TRLO1.1.1 XLON
230 757.5 27/01/2026 13:54:35 00512204536TRLO1.1.1 XLON
78 757.5 27/01/2026 13:54:50 00512204599TRLO1.1.1 BATE
129 757.5 27/01/2026 13:56:34 00512205439TRLO1.1.1 XLON
62 757.5 27/01/2026 13:57:06 00512205705TRLO1.1.1 BATE
85 757.5 27/01/2026 13:58:31 00512206354TRLO1.1.1 CHIX
10 757.5 27/01/2026 13:59:03 00512206506TRLO1.1.1 TRQX
140 757.5 27/01/2026 13:59:05 00512206522TRLO1.1.1 XLON
44 757 27/01/2026 13:59:21 00512206639TRLO1.1.1 AQXE
11 757 27/01/2026 13:59:21 00512206640TRLO1.1.1 AQXE
30 757 27/01/2026 13:59:21 00512206641TRLO1.1.1 CHIX
16 756.5 27/01/2026 14:02:36 00512208051TRLO1.1.1 XLON
117 757 27/01/2026 14:06:54 00512210321TRLO1.1.1 XLON
65 757 27/01/2026 14:06:55 00512210329TRLO1.1.1 BATE
10 757.5 27/01/2026 14:09:11 00512211360TRLO1.1.1 TRQX
3 757.5 27/01/2026 14:09:11 00512211361TRLO1.1.1 TRQX
13 757.5 27/01/2026 14:11:10 00512212320TRLO1.1.1 BATE
57 757.5 27/01/2026 14:11:10 00512212321TRLO1.1.1 BATE
1 757.5 27/01/2026 14:11:15 00512212367TRLO1.1.1 CHIX
3 757.5 27/01/2026 14:11:15 00512212368TRLO1.1.1 CHIX
14 757.5 27/01/2026 14:11:15 00512212369TRLO1.1.1 CHIX
12 757.5 27/01/2026 14:11:15 00512212370TRLO1.1.1 CHIX
10 757.5 27/01/2026 14:12:31 00512212905TRLO1.1.1 TRQX
1 757.5 27/01/2026 14:12:37 00512212925TRLO1.1.1 TRQX
30 757.5 27/01/2026 14:14:27 00512213793TRLO1.1.1 CHIX
12 757.5 27/01/2026 14:16:25 00512214674TRLO1.1.1 TRQX
210 757.5 27/01/2026 14:16:25 00512214673TRLO1.1.1 XLON
28 757.5 27/01/2026 14:16:33 00512214716TRLO1.1.1 CHIX
79 757.5 27/01/2026 14:16:33 00512214715TRLO1.1.1 BATE
138 757 27/01/2026 14:17:47 00512215208TRLO1.1.1 XLON
102 757 27/01/2026 14:19:33 00512216034TRLO1.1.1 XLON
19 757 27/01/2026 14:20:06 00512216311TRLO1.1.1 AQXE
12 757 27/01/2026 14:20:06 00512216312TRLO1.1.1 AQXE
14 757 27/01/2026 14:20:06 00512216313TRLO1.1.1 AQXE
10 757 27/01/2026 14:20:06 00512216314TRLO1.1.1 AQXE
10 756.5 27/01/2026 14:21:07 00512216815TRLO1.1.1 TRQX
5 756.5 27/01/2026 14:21:23 00512216933TRLO1.1.1 BATE
80 756.5 27/01/2026 14:21:23 00512216934TRLO1.1.1 BATE
1 756.5 27/01/2026 14:21:51 00512217093TRLO1.1.1 CHIX
31 756.5 27/01/2026 14:21:51 00512217094TRLO1.1.1 CHIX
140 756.5 27/01/2026 14:22:01 00512217165TRLO1.1.1 XLON
11 757 27/01/2026 14:22:12 00512217261TRLO1.1.1 AQXE
8 756.5 27/01/2026 14:23:58 00512218151TRLO1.1.1 XLON
46 756.5 27/01/2026 14:23:58 00512218152TRLO1.1.1 XLON
59 756.5 27/01/2026 14:23:58 00512218153TRLO1.1.1 XLON
10 756.5 27/01/2026 14:24:18 00512218293TRLO1.1.1 TRQX
4 756.5 27/01/2026 14:24:18 00512218294TRLO1.1.1 TRQX
1 756.5 27/01/2026 14:25:01 00512218611TRLO1.1.1 AQXE
3 757 27/01/2026 14:25:01 00512218612TRLO1.1.1 AQXE
7 757 27/01/2026 14:25:01 00512218613TRLO1.1.1 AQXE
4 756.5 27/01/2026 14:25:17 00512218747TRLO1.1.1 CHIX
26 756.5 27/01/2026 14:25:17 00512218748TRLO1.1.1 CHIX
3 756.5 27/01/2026 14:25:53 00512218987TRLO1.1.1 BATE
5 756.5 27/01/2026 14:25:53 00512218988TRLO1.1.1 BATE
62 756.5 27/01/2026 14:25:53 00512218989TRLO1.1.1 BATE
105 756.5 27/01/2026 14:25:57 00512219014TRLO1.1.1 XLON
26 756.5 27/01/2026 14:25:57 00512219015TRLO1.1.1 XLON
146 756.5 27/01/2026 14:27:42 00512219930TRLO1.1.1 XLON
75 757 27/01/2026 14:30:18 00512222469TRLO1.1.1 BATE
32 757.5 27/01/2026 14:30:25 00512222598TRLO1.1.1 XLON
87 757.5 27/01/2026 14:30:26 00512222757TRLO1.1.1 XLON
42 757.5 27/01/2026 14:30:37 00512223036TRLO1.1.1 CHIX
11 757.5 27/01/2026 14:32:25 00512225570TRLO1.1.1 AQXE
11 757.5 27/01/2026 14:32:25 00512225571TRLO1.1.1 AQXE
97 757.5 27/01/2026 14:33:03 00512226379TRLO1.1.1 XLON
76 757.5 27/01/2026 14:33:05 00512226414TRLO1.1.1 BATE
80 757.5 27/01/2026 14:34:55 00512228380TRLO1.1.1 BATE
11 757.5 27/01/2026 14:35:05 00512228597TRLO1.1.1 AQXE
12 757 27/01/2026 14:35:05 00512228600TRLO1.1.1 TRQX
24 757 27/01/2026 14:35:05 00512228599TRLO1.1.1 TRQX
36 757 27/01/2026 14:35:05 00512228598TRLO1.1.1 CHIX
127 757 27/01/2026 14:35:06 00512228608TRLO1.1.1 XLON
11 757.5 27/01/2026 14:37:12 00512231081TRLO1.1.1 CHIX
11 757.5 27/01/2026 14:38:56 00512232815TRLO1.1.1 AQXE
11 757.5 27/01/2026 14:38:56 00512232816TRLO1.1.1 CHIX
187 757.5 27/01/2026 14:38:56 00512232817TRLO1.1.1 XLON
86 757.5 27/01/2026 14:39:39 00512233399TRLO1.1.1 BATE
123 758.5 27/01/2026 14:43:07 00512236347TRLO1.1.1 XLON
111 758.5 27/01/2026 14:44:49 00512237461TRLO1.1.1 XLON
80 759.5 27/01/2026 14:47:11 00512239632TRLO1.1.1 CHIX
30 759.5 27/01/2026 14:47:11 00512239633TRLO1.1.1 CHIX
250 759.5 27/01/2026 14:47:11 00512239634TRLO1.1.1 XLON
38 759.5 27/01/2026 14:47:11 00512239636TRLO1.1.1 TRQX
109 759.5 27/01/2026 14:47:11 00512239635TRLO1.1.1 XLON
11 759.5 27/01/2026 14:47:11 00512239637TRLO1.1.1 TRQX
33 760 27/01/2026 14:50:21 00512242470TRLO1.1.1 CHIX
13 760 27/01/2026 14:50:22 00512242475TRLO1.1.1 AQXE
43 760 27/01/2026 14:50:22 00512242476TRLO1.1.1 AQXE
3 760 27/01/2026 14:50:24 00512242484TRLO1.1.1 BATE
255 760.5 27/01/2026 14:50:24 00512242485TRLO1.1.1 BATE
110 760 27/01/2026 14:52:09 00512244062TRLO1.1.1 XLON
417 760 27/01/2026 14:52:09 00512244063TRLO1.1.1 XLON
28 760 27/01/2026 14:52:38 00512244388TRLO1.1.1 CHIX
72 760 27/01/2026 14:52:38 00512244387TRLO1.1.1 BATE
104 760 27/01/2026 14:52:38 00512244386TRLO1.1.1 BATE
13 760 27/01/2026 14:52:38 00512244390TRLO1.1.1 AQXE
13 760 27/01/2026 14:52:38 00512244391TRLO1.1.1 AQXE
124 760 27/01/2026 14:53:57 00512245727TRLO1.1.1 XLON
158 760 27/01/2026 14:53:57 00512245729TRLO1.1.1 XLON
35 760 27/01/2026 14:55:33 00512247037TRLO1.1.1 CHIX
59 760 27/01/2026 14:55:33 00512247036TRLO1.1.1 CHIX
69 760 27/01/2026 14:55:35 00512247058TRLO1.1.1 BATE
13 760 27/01/2026 14:56:00 00512247406TRLO1.1.1 AQXE
208 760 27/01/2026 14:56:00 00512247407TRLO1.1.1 XLON
81 760 27/01/2026 14:57:31 00512248818TRLO1.1.1 BATE
13 760 27/01/2026 14:58:03 00512249191TRLO1.1.1 AQXE
19 759.5 27/01/2026 14:58:03 00512249192TRLO1.1.1 TRQX
55 759.5 27/01/2026 14:58:03 00512249193TRLO1.1.1 TRQX
11 759.5 27/01/2026 14:58:03 00512249194TRLO1.1.1 TRQX
25 759.5 27/01/2026 14:58:14 00512249326TRLO1.1.1 CHIX
195 759.5 27/01/2026 14:59:22 00512250161TRLO1.1.1 XLON
66 760 27/01/2026 14:59:23 00512250179TRLO1.1.1 BATE
12 760 27/01/2026 15:00:44 00512251625TRLO1.1.1 AQXE
10 759.5 27/01/2026 15:01:37 00512252397TRLO1.1.1 TRQX
163 759.5 27/01/2026 15:01:37 00512252396TRLO1.1.1 XLON
24 759.5 27/01/2026 15:01:40 00512252442TRLO1.1.1 CHIX
12 760 27/01/2026 15:02:59 00512253428TRLO1.1.1 AQXE
104 759.5 27/01/2026 15:03:47 00512254164TRLO1.1.1 XLON
11 760 27/01/2026 15:05:07 00512255369TRLO1.1.1 AQXE
32 760 27/01/2026 15:05:56 00512256160TRLO1.1.1 XLON
39 760 27/01/2026 15:05:56 00512256159TRLO1.1.1 XLON
11 760 27/01/2026 15:05:56 00512256161TRLO1.1.1 XLON
13 760 27/01/2026 15:05:56 00512256162TRLO1.1.1 XLON
13 760 27/01/2026 15:05:56 00512256163TRLO1.1.1 XLON
46 760 27/01/2026 15:08:20 00512259925TRLO1.1.1 XLON
20 760 27/01/2026 15:08:20 00512259926TRLO1.1.1 XLON
70 760 27/01/2026 15:08:20 00512259928TRLO1.1.1 XLON
63 760 27/01/2026 15:10:35 00512263277TRLO1.1.1 CHIX
218 760 27/01/2026 15:10:35 00512263278TRLO1.1.1 XLON
234 760.5 27/01/2026 15:10:38 00512263313TRLO1.1.1 BATE
77 760.5 27/01/2026 15:12:37 00512264962TRLO1.1.1 BATE
11 761 27/01/2026 15:15:14 00512267717TRLO1.1.1 TRQX
18 761 27/01/2026 15:15:14 00512267719TRLO1.1.1 TRQX
41 761 27/01/2026 15:15:14 00512267720TRLO1.1.1 TRQX
13 761 27/01/2026 15:15:21 00512267822TRLO1.1.1 XLON
14 761 27/01/2026 15:15:21 00512267821TRLO1.1.1 XLON
24 761 27/01/2026 15:15:21 00512267823TRLO1.1.1 XLON
41 761 27/01/2026 15:15:21 00512267824TRLO1.1.1 XLON
36 761 27/01/2026 15:15:21 00512267825TRLO1.1.1 XLON
35 761 27/01/2026 15:15:56 00512268159TRLO1.1.1 CHIX
78 761 27/01/2026 15:16:05 00512268270TRLO1.1.1 BATE
48 760.5 27/01/2026 15:16:59 00512268990TRLO1.1.1 CHIX
78 760.5 27/01/2026 15:16:59 00512268989TRLO1.1.1 BATE
11 760.5 27/01/2026 15:16:59 00512268991TRLO1.1.1 AQXE
28 760.5 27/01/2026 15:16:59 00512268992TRLO1.1.1 CHIX
34 760.5 27/01/2026 15:16:59 00512268993TRLO1.1.1 CHIX
44 760.5 27/01/2026 15:16:59 00512268994TRLO1.1.1 AQXE
161 760.5 27/01/2026 15:16:59 00512268996TRLO1.1.1 XLON
256 760.5 27/01/2026 15:16:59 00512268995TRLO1.1.1 XLON
21 760.5 27/01/2026 15:16:59 00512268998TRLO1.1.1 XLON
42 760.5 27/01/2026 15:16:59 00512268997TRLO1.1.1 XLON
13 760.5 27/01/2026 15:18:05 00512269814TRLO1.1.1 TRQX
77 760 27/01/2026 15:18:38 00512270297TRLO1.1.1 BATE
13 760 27/01/2026 15:18:38 00512270298TRLO1.1.1 AQXE
64 760 27/01/2026 15:18:59 00512270636TRLO1.1.1 XLON
108 760 27/01/2026 15:18:59 00512270635TRLO1.1.1 XLON
10 760 27/01/2026 15:20:02 00512271506TRLO1.1.1 BATE
58 760 27/01/2026 15:20:02 00512271507TRLO1.1.1 BATE
31 760 27/01/2026 15:20:12 00512271656TRLO1.1.1 CHIX
11 760.5 27/01/2026 15:20:34 00512272034TRLO1.1.1 TRQX
72 760 27/01/2026 15:23:00 00512273616TRLO1.1.1 BATE
116 760 27/01/2026 15:23:00 00512273617TRLO1.1.1 XLON
128 760 27/01/2026 15:25:14 00512275577TRLO1.1.1 XLON
70 760 27/01/2026 15:25:46 00512275951TRLO1.1.1 BATE
33 760 27/01/2026 15:26:12 00512276316TRLO1.1.1 CHIX
7 760 27/01/2026 15:26:21 00512276467TRLO1.1.1 AQXE
9 760 27/01/2026 15:26:21 00512276469TRLO1.1.1 AQXE
9 760 27/01/2026 15:26:21 00512276470TRLO1.1.1 TRQX
11 760 27/01/2026 15:26:21 00512276471TRLO1.1.1 TRQX
20 760 27/01/2026 15:26:21 00512276468TRLO1.1.1 AQXE
4 760 27/01/2026 15:26:27 00512276572TRLO1.1.1 AQXE
117 760 27/01/2026 15:27:11 00512277226TRLO1.1.1 XLON
34 759.5 27/01/2026 15:27:36 00512277654TRLO1.1.1 CHIX
13 760 27/01/2026 15:28:01 00512278014TRLO1.1.1 TRQX
188 759.5 27/01/2026 15:29:00 00512278767TRLO1.1.1 XLON
30 759.5 27/01/2026 15:29:54 00512279495TRLO1.1.1 CHIX
9 760 27/01/2026 15:29:58 00512279553TRLO1.1.1 TRQX
13 760 27/01/2026 15:30:40 00512280184TRLO1.1.1 AQXE
123 759.5 27/01/2026 15:31:14 00512280669TRLO1.1.1 XLON
83 760 27/01/2026 15:31:40 00512281061TRLO1.1.1 BATE
11 760 27/01/2026 15:32:58 00512282160TRLO1.1.1 TRQX
11 760 27/01/2026 15:33:24 00512282710TRLO1.1.1 AQXE
75 760 27/01/2026 15:34:01 00512283435TRLO1.1.1 BATE
35 759.5 27/01/2026 15:34:01 00512283436TRLO1.1.1 CHIX
102 759.5 27/01/2026 15:34:01 00512283437TRLO1.1.1 XLON
10 760 27/01/2026 15:36:54 00512286416TRLO1.1.1 BATE
68 760 27/01/2026 15:36:54 00512286417TRLO1.1.1 BATE
13 760 27/01/2026 15:37:05 00512286597TRLO1.1.1 TRQX
12 760 27/01/2026 15:37:54 00512287121TRLO1.1.1 AQXE
1 760 27/01/2026 15:38:51 00512288013TRLO1.1.1 BATE
67 760 27/01/2026 15:38:51 00512288014TRLO1.1.1 BATE
22 760 27/01/2026 15:39:42 00512288726TRLO1.1.1 XLON
98 760 27/01/2026 15:39:42 00512288727TRLO1.1.1 XLON
12 760 27/01/2026 15:39:51 00512288813TRLO1.1.1 TRQX
13 760 27/01/2026 15:39:58 00512288891TRLO1.1.1 AQXE
3 760 27/01/2026 15:42:18 00512290923TRLO1.1.1 XLON
18 760 27/01/2026 15:42:18 00512290924TRLO1.1.1 XLON
99 760 27/01/2026 15:42:18 00512290925TRLO1.1.1 XLON
35 759.5 27/01/2026 15:42:42 00512291277TRLO1.1.1 CHIX
40 759.5 27/01/2026 15:42:42 00512291276TRLO1.1.1 CHIX
92 759.5 27/01/2026 15:42:42 00512291279TRLO1.1.1 XLON
130 759.5 27/01/2026 15:42:42 00512291278TRLO1.1.1 XLON
79 760 27/01/2026 15:43:07 00512291560TRLO1.1.1 BATE
13 759.5 27/01/2026 15:44:20 00512292498TRLO1.1.1 TRQX
30 759.5 27/01/2026 15:45:29 00512293401TRLO1.1.1 CHIX
12 760 27/01/2026 15:45:32 00512293422TRLO1.1.1 AQXE
10 759.5 27/01/2026 15:46:52 00512294647TRLO1.1.1 TRQX
2 759.5 27/01/2026 15:46:52 00512294649TRLO1.1.1 TRQX
12 759 27/01/2026 15:46:54 00512294678TRLO1.1.1 XLON
82 759 27/01/2026 15:46:54 00512294677TRLO1.1.1 BATE
156 759 27/01/2026 15:47:23 00512295170TRLO1.1.1 XLON
156 759 27/01/2026 15:47:23 00512295171TRLO1.1.1 XLON
11 759.5 27/01/2026 15:47:47 00512295486TRLO1.1.1 AQXE
120 759.5 27/01/2026 15:49:28 00512296890TRLO1.1.1 XLON
11 759.5 27/01/2026 15:50:11 00512297435TRLO1.1.1 AQXE
22 759 27/01/2026 15:50:19 00512297556TRLO1.1.1 CHIX
22 759 27/01/2026 15:50:19 00512297557TRLO1.1.1 CHIX
65 759 27/01/2026 15:50:19 00512297558TRLO1.1.1 BATE
12 759 27/01/2026 15:50:19 00512297560TRLO1.1.1 TRQX
116 759 27/01/2026 15:50:19 00512297559TRLO1.1.1 XLON
114 759 27/01/2026 15:52:34 00512299222TRLO1.1.1 XLON
76 759 27/01/2026 15:52:55 00512299454TRLO1.1.1 BATE
13 759.5 27/01/2026 15:52:57 00512299463TRLO1.1.1 AQXE
11 759.5 27/01/2026 15:55:15 00512301409TRLO1.1.1 AQXE
10 759.5 27/01/2026 15:57:31 00512303312TRLO1.1.1 AQXE
26 759 27/01/2026 15:58:56 00512304459TRLO1.1.1 CHIX
30 759 27/01/2026 15:58:56 00512304461TRLO1.1.1 CHIX
33 759 27/01/2026 15:58:56 00512304460TRLO1.1.1 CHIX
9 759 27/01/2026 15:58:56 00512304464TRLO1.1.1 TRQX
11 759 27/01/2026 15:58:56 00512304462TRLO1.1.1 TRQX
15 759 27/01/2026 15:58:56 00512304463TRLO1.1.1 TRQX
10 759.5 27/01/2026 15:59:31 00512305061TRLO1.1.1 AQXE
82 759.5 27/01/2026 16:00:55 00512306461TRLO1.1.1 BATE
29 759.5 27/01/2026 16:00:55 00512306463TRLO1.1.1 CHIX
140 759.5 27/01/2026 16:00:55 00512306462TRLO1.1.1 BATE
12 759.5 27/01/2026 16:00:55 00512306467TRLO1.1.1 TRQX
122 759.5 27/01/2026 16:00:55 00512306466TRLO1.1.1 XLON
220 759.5 27/01/2026 16:00:55 00512306465TRLO1.1.1 XLON
394 759.5 27/01/2026 16:00:55 00512306464TRLO1.1.1 XLON
13 759.5 27/01/2026 16:01:48 00512307316TRLO1.1.1 AQXE
12 759 27/01/2026 16:02:42 00512308224TRLO1.1.1 TRQX
12 759 27/01/2026 16:02:42 00512308225TRLO1.1.1 TRQX
28 759.5 27/01/2026 16:03:04 00512308491TRLO1.1.1 CHIX
72 759.5 27/01/2026 16:03:15 00512308603TRLO1.1.1 BATE
11 759 27/01/2026 16:04:05 00512309810TRLO1.1.1 AQXE
10 759 27/01/2026 16:05:26 00512310751TRLO1.1.1 TRQX
79 759 27/01/2026 16:06:00 00512311233TRLO1.1.1 BATE
11 759 27/01/2026 16:06:49 00512311879TRLO1.1.1 AQXE
2 759 27/01/2026 16:06:49 00512311880TRLO1.1.1 AQXE
37 759 27/01/2026 16:06:58 00512312111TRLO1.1.1 XLON
98 759 27/01/2026 16:06:58 00512312112TRLO1.1.1 XLON
1 759 27/01/2026 16:06:58 00512312113TRLO1.1.1 XLON
4 759 27/01/2026 16:08:02 00512313392TRLO1.1.1 BATE
5 759 27/01/2026 16:08:02 00512313394TRLO1.1.1 BATE
6 759 27/01/2026 16:08:02 00512313393TRLO1.1.1 BATE
1 759 27/01/2026 16:08:02 00512313395TRLO1.1.1 BATE
39 759 27/01/2026 16:08:03 00512313406TRLO1.1.1 BATE
8 759 27/01/2026 16:08:12 00512313491TRLO1.1.1 CHIX
26 759 27/01/2026 16:08:12 00512313492TRLO1.1.1 CHIX
13 759 27/01/2026 16:08:41 00512314009TRLO1.1.1 AQXE
83 759 27/01/2026 16:09:16 00512314500TRLO1.1.1 XLON
37 759 27/01/2026 16:09:16 00512314501TRLO1.1.1 XLON
10 758.5 27/01/2026 16:09:55 00512315003TRLO1.1.1 TRQX
10 758.5 27/01/2026 16:09:55 00512315004TRLO1.1.1 TRQX
110 758.5 27/01/2026 16:09:55 00512315005TRLO1.1.1 XLON
144 758.5 27/01/2026 16:09:55 00512315006TRLO1.1.1 XLON
79 759 27/01/2026 16:09:57 00512315026TRLO1.1.1 BATE
2 759 27/01/2026 16:11:09 00512316116TRLO1.1.1 AQXE
9 759 27/01/2026 16:11:09 00512316117TRLO1.1.1 AQXE
83 759 27/01/2026 16:11:33 00512316487TRLO1.1.1 BATE
74 759 27/01/2026 16:12:20 00512317206TRLO1.1.1 XLON
153 759 27/01/2026 16:12:20 00512317205TRLO1.1.1 XLON
30 759 27/01/2026 16:12:20 00512317208TRLO1.1.1 CHIX
30 759 27/01/2026 16:12:20 00512317209TRLO1.1.1 CHIX
56 759 27/01/2026 16:12:20 00512317207TRLO1.1.1 CHIX
13 759 27/01/2026 16:13:26 00512318268TRLO1.1.1 AQXE
27 759 27/01/2026 16:14:05 00512318965TRLO1.1.1 CHIX
120 759 27/01/2026 16:14:36 00512319456TRLO1.1.1 XLON
54 759 27/01/2026 16:16:18 00512320857TRLO1.1.1 AQXE
556 759 27/01/2026 16:16:19 00512320868TRLO1.1.1 XLON
119 759 27/01/2026 16:16:27 00512320943TRLO1.1.1 CHIX
517 759 27/01/2026 16:18:18 00512322380TRLO1.1.1 XLON
47 759 27/01/2026 16:18:38 00512322664TRLO1.1.1 CHIX
60 759 27/01/2026 16:18:58 00512323018TRLO1.1.1 BATE
27 759 27/01/2026 16:19:06 00512323094TRLO1.1.1 AQXE
17 758.5 27/01/2026 16:20:28 00512324308TRLO1.1.1 BATE
115 758.5 27/01/2026 16:20:28 00512324310TRLO1.1.1 BATE
254 758.5 27/01/2026 16:20:28 00512324309TRLO1.1.1 BATE
26 758.5 27/01/2026 16:20:28 00512324311TRLO1.1.1 CHIX
25 758.5 27/01/2026 16:22:38 00512326039TRLO1.1.1 CHIX
29 758.5 27/01/2026 16:24:44 00512327764TRLO1.1.1 CHIX
48 758.5 27/01/2026 16:24:44 00512327763TRLO1.1.1 CHIX
50 758.5 27/01/2026 16:24:44 00512327765TRLO1.1.1 BATE
73 758.5 27/01/2026 16:24:44 00512327766TRLO1.1.1 BATE
1 758.5 27/01/2026 16:24:44 00512327767TRLO1.1.1 BATE
3 758.5 27/01/2026 16:24:44 00512327768TRLO1.1.1 BATE
5 758.5 27/01/2026 16:24:44 00512327770TRLO1.1.1 BATE
8 758.5 27/01/2026 16:24:44 00512327771TRLO1.1.1 BATE
69 758.5 27/01/2026 16:24:44 00512327769TRLO1.1.1 BATE
7 758.5 27/01/2026 16:24:44 00512327773TRLO1.1.1 BATE
37 758.5 27/01/2026 16:24:44 00512327772TRLO1.1.1 AQXE
7 758.5 27/01/2026 16:24:45 00512327774TRLO1.1.1 BATE
7 758.5 27/01/2026 16:24:45 00512327775TRLO1.1.1 BATE
8 758.5 27/01/2026 16:24:45 00512327776TRLO1.1.1 BATE
8 758.5 27/01/2026 16:24:45 00512327777TRLO1.1.1 BATE
8 758.5 27/01/2026 16:24:45 00512327779TRLO1.1.1 BATE
17 758.5 27/01/2026 16:24:45 00512327778TRLO1.1.1 AQXE
3 758.5 27/01/2026 16:24:45 00512327780TRLO1.1.1 BATE
3 758.5 27/01/2026 16:24:45 00512327781TRLO1.1.1 BATE
3 758.5 27/01/2026 16:24:45 00512327783TRLO1.1.1 BATE
5 758.5 27/01/2026 16:24:45 00512327782TRLO1.1.1 BATE
6 758.5 27/01/2026 16:24:45 00512327784TRLO1.1.1 BATE
1 758.5 27/01/2026 16:24:45 00512327785TRLO1.1.1 BATE
4 758.5 27/01/2026 16:24:45 00512327786TRLO1.1.1 BATE
4 758.5 27/01/2026 16:24:45 00512327787TRLO1.1.1 BATE
5 758.5 27/01/2026 16:24:45 00512327788TRLO1.1.1 BATE
5 758.5 27/01/2026 16:24:45 00512327789TRLO1.1.1 BATE
8 758.5 27/01/2026 16:24:45 00512327790TRLO1.1.1 BATE
5 758.5 27/01/2026 16:24:45 00512327792TRLO1.1.1 BATE
7 758.5 27/01/2026 16:24:45 00512327791TRLO1.1.1 BATE
212 758.5 27/01/2026 16:24:45 00512327794TRLO1.1.1 XLON
384 758.5 27/01/2026 16:24:45 00512327793TRLO1.1.1 XLON
119 758.5 27/01/2026 16:24:45 00512327795TRLO1.1.1 XLON
125 758.5 27/01/2026 16:24:45 00512327796TRLO1.1.1 XLON
11 758.5 27/01/2026 16:24:45 00512327798TRLO1.1.1 TRQX
112 758.5 27/01/2026 16:24:45 00512327797TRLO1.1.1 XLON
13 758.5 27/01/2026 16:24:45 00512327799TRLO1.1.1 TRQX
39 758.5 27/01/2026 16:24:45 00512327800TRLO1.1.1 TRQX
12 758.5 27/01/2026 16:24:45 00512327801TRLO1.1.1 TRQX
12 758.5 27/01/2026 16:24:45 00512327803TRLO1.1.1 TRQX
13 758.5 27/01/2026 16:24:45 00512327802TRLO1.1.1 TRQX
13 758.5 27/01/2026 16:24:45 00512327805TRLO1.1.1 TRQX
16 758.5 27/01/2026 16:24:45 00512327804TRLO1.1.1 TRQX
11 758.5 27/01/2026 16:24:45 00512327806TRLO1.1.1 TRQX
22 758.5 27/01/2026 16:24:45 00512327807TRLO1.1.1 TRQX
5 758.5 27/01/2026 16:24:45 00512327808TRLO1.1.1 TRQX
69 757.5 27/01/2026 16:26:14 00512329091TRLO1.1.1 BATE
8 757.5 27/01/2026 16:26:31 00512329330TRLO1.1.1 CHIX
3 758 27/01/2026 16:27:31 00512330167TRLO1.1.1 AQXE
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement