REG-Bodycote Plc: Transaction in Own Shares
29/01/2026 07:02
www.bodycote.com
29 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 28 January 2026
Aggregate number of ordinary shares purchased: 30,000
Highest price paid per share (pence per share): 764.00p
Lowest price paid per share (pence per share): 753.00p
Volume weighted average price paid per share (pence per share) 758.05p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,820,590 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,489,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,635,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
100 759.5 28/01/2026 08:05:10 00512404842TRLO1.1.1 XLON
14 759.5 28/01/2026 08:05:10 00512404843TRLO1.1.1 XLON
31 763 28/01/2026 08:28:28 00512410279TRLO1.1.1 CHIX
129 763 28/01/2026 08:28:28 00512410280TRLO1.1.1 XLON
14 763 28/01/2026 08:28:28 00512410281TRLO1.1.1 TRQX
88 762 28/01/2026 08:28:28 00512410282TRLO1.1.1 BATE
204 764 28/01/2026 08:30:23 00512410709TRLO1.1.1 XLON
12 764 28/01/2026 08:30:31 00512410739TRLO1.1.1 CHIX
8 764 28/01/2026 08:30:32 00512410742TRLO1.1.1 CHIX
7 764 28/01/2026 08:30:32 00512410743TRLO1.1.1 CHIX
50 763 28/01/2026 08:36:57 00512412322TRLO1.1.1 XLON
82 763 28/01/2026 08:36:57 00512412323TRLO1.1.1 XLON
12 762.5 28/01/2026 08:39:10 00512412768TRLO1.1.1 TRQX
32 763.5 28/01/2026 08:39:49 00512412892TRLO1.1.1 CHIX
84 763 28/01/2026 08:41:04 00512413118TRLO1.1.1 BATE
108 761 28/01/2026 08:43:05 00512413455TRLO1.1.1 XLON
20 761 28/01/2026 08:43:05 00512413457TRLO1.1.1 XLON
100 760 28/01/2026 08:48:01 00512414442TRLO1.1.1 XLON
58 761 28/01/2026 08:48:02 00512414447TRLO1.1.1 BATE
123 759 28/01/2026 08:59:28 00512416923TRLO1.1.1 XLON
101 757 28/01/2026 09:14:59 00512420114TRLO1.1.1 XLON
12 757 28/01/2026 09:14:59 00512420115TRLO1.1.1 XLON
31 756.5 28/01/2026 09:23:48 00512422137TRLO1.1.1 CHIX
13 756.5 28/01/2026 09:23:52 00512422154TRLO1.1.1 TRQX
128 756 28/01/2026 09:32:19 00512423990TRLO1.1.1 XLON
13 756 28/01/2026 09:34:41 00512424517TRLO1.1.1 AQXE
77 756 28/01/2026 09:35:01 00512424577TRLO1.1.1 BATE
33 756 28/01/2026 09:35:22 00512424695TRLO1.1.1 CHIX
68 756 28/01/2026 09:44:13 00512426735TRLO1.1.1 XLON
48 756 28/01/2026 09:44:13 00512426734TRLO1.1.1 XLON
129 755.5 28/01/2026 10:24:59 00512435941TRLO1.1.1 XLON
58 754.5 28/01/2026 10:40:07 00512438669TRLO1.1.1 XLON
64 754.5 28/01/2026 10:40:07 00512438670TRLO1.1.1 XLON
56 754.5 28/01/2026 10:46:15 00512440016TRLO1.1.1 XLON
52 754.5 28/01/2026 10:46:15 00512440017TRLO1.1.1 XLON
39 754 28/01/2026 10:46:41 00512440115TRLO1.1.1 CHIX
16 754.5 28/01/2026 10:46:46 00512440127TRLO1.1.1 AQXE
93 754.5 28/01/2026 10:47:23 00512440313TRLO1.1.1 BATE
116 753 28/01/2026 10:55:11 00512442170TRLO1.1.1 XLON
25 753.5 28/01/2026 11:11:57 00512445439TRLO1.1.1 XLON
107 753.5 28/01/2026 11:11:57 00512445438TRLO1.1.1 XLON
41 755 28/01/2026 11:20:58 00512447372TRLO1.1.1 CHIX
17 755 28/01/2026 11:20:58 00512447373TRLO1.1.1 TRQX
110 754.5 28/01/2026 11:20:58 00512447374TRLO1.1.1 XLON
95 757 28/01/2026 11:35:19 00512450481TRLO1.1.1 XLON
22 757 28/01/2026 11:35:19 00512450484TRLO1.1.1 XLON
50 757 28/01/2026 11:35:19 00512450482TRLO1.1.1 XLON
77 757 28/01/2026 11:35:19 00512450483TRLO1.1.1 XLON
78 756 28/01/2026 12:05:11 00512455536TRLO1.1.1 XLON
53 756 28/01/2026 12:05:11 00512455537TRLO1.1.1 XLON
21 756 28/01/2026 12:06:58 00512455811TRLO1.1.1 TRQX
91 756 28/01/2026 12:07:23 00512455867TRLO1.1.1 XLON
58 756 28/01/2026 12:08:03 00512455948TRLO1.1.1 CHIX
33 756 28/01/2026 12:11:05 00512456580TRLO1.1.1 XLON
39 756 28/01/2026 12:11:05 00512456578TRLO1.1.1 XLON
78 756 28/01/2026 12:11:05 00512456579TRLO1.1.1 XLON
19 755 28/01/2026 12:12:26 00512457028TRLO1.1.1 AQXE
118 755 28/01/2026 12:12:27 00512457161TRLO1.1.1 BATE
17 755 28/01/2026 12:13:25 00512457480TRLO1.1.1 TRQX
7 755 28/01/2026 12:13:34 00512457862TRLO1.1.1 XLON
177 755 28/01/2026 12:13:34 00512457863TRLO1.1.1 XLON
14 755 28/01/2026 12:16:04 00512458326TRLO1.1.1 XLON
55 755 28/01/2026 12:16:04 00512458327TRLO1.1.1 XLON
3 755 28/01/2026 12:16:04 00512458329TRLO1.1.1 XLON
2 755 28/01/2026 12:16:04 00512458330TRLO1.1.1 XLON
7 755 28/01/2026 12:16:04 00512458328TRLO1.1.1 XLON
10 755 28/01/2026 12:16:56 00512458442TRLO1.1.1 XLON
18 755 28/01/2026 12:16:56 00512458443TRLO1.1.1 XLON
6 754.5 28/01/2026 12:17:17 00512458478TRLO1.1.1 AQXE
52 754.5 28/01/2026 12:17:17 00512458477TRLO1.1.1 CHIX
5 754.5 28/01/2026 12:17:17 00512458479TRLO1.1.1 AQXE
11 754.5 28/01/2026 12:17:17 00512458480TRLO1.1.1 AQXE
134 754.5 28/01/2026 12:17:24 00512458516TRLO1.1.1 BATE
109 754.5 28/01/2026 12:18:59 00512458793TRLO1.1.1 XLON
19 754.5 28/01/2026 12:20:13 00512459042TRLO1.1.1 TRQX
96 754.5 28/01/2026 12:20:26 00512459070TRLO1.1.1 BATE
16 754.5 28/01/2026 12:22:08 00512459287TRLO1.1.1 AQXE
51 757 28/01/2026 12:25:27 00512459809TRLO1.1.1 XLON
106 757 28/01/2026 12:26:09 00512459932TRLO1.1.1 XLON
199 757.5 28/01/2026 12:28:38 00512460212TRLO1.1.1 XLON
57 757 28/01/2026 12:29:09 00512460265TRLO1.1.1 CHIX
117 757 28/01/2026 12:29:55 00512460361TRLO1.1.1 BATE
138 758 28/01/2026 12:39:14 00512462011TRLO1.1.1 XLON
61 759.5 28/01/2026 12:45:36 00512465209TRLO1.1.1 CHIX
216 759.5 28/01/2026 12:45:41 00512465253TRLO1.1.1 XLON
137 759.5 28/01/2026 12:46:00 00512465380TRLO1.1.1 BATE
25 759.5 28/01/2026 12:46:00 00512465381TRLO1.1.1 TRQX
22 760.5 28/01/2026 12:46:28 00512465509TRLO1.1.1 AQXE
114 760.5 28/01/2026 12:47:27 00512465639TRLO1.1.1 XLON
137 760 28/01/2026 12:50:54 00512468134TRLO1.1.1 XLON
103 760.5 28/01/2026 12:51:03 00512468259TRLO1.1.1 BATE
49 760.5 28/01/2026 12:52:29 00512469383TRLO1.1.1 CHIX
115 760.5 28/01/2026 12:55:53 00512470632TRLO1.1.1 XLON
23 760.5 28/01/2026 12:55:53 00512470633TRLO1.1.1 TRQX
23 760 28/01/2026 12:57:25 00512470861TRLO1.1.1 AQXE
162 760.5 28/01/2026 12:57:59 00512471948TRLO1.1.1 XLON
118 760.5 28/01/2026 13:00:57 00512472431TRLO1.1.1 XLON
90 760.5 28/01/2026 13:02:08 00512472662TRLO1.1.1 BATE
118 760 28/01/2026 13:15:42 00512474956TRLO1.1.1 XLON
23 760 28/01/2026 13:15:53 00512474995TRLO1.1.1 TRQX
131 760 28/01/2026 13:15:53 00512474994TRLO1.1.1 BATE
227 760.5 28/01/2026 13:17:29 00512475262TRLO1.1.1 XLON
64 760.5 28/01/2026 13:19:09 00512475538TRLO1.1.1 CHIX
127 760.5 28/01/2026 13:20:43 00512475834TRLO1.1.1 XLON
134 763.5 28/01/2026 13:32:02 00512477891TRLO1.1.1 XLON
198 763.5 28/01/2026 13:32:02 00512477892TRLO1.1.1 XLON
25 763 28/01/2026 13:32:06 00512477906TRLO1.1.1 AQXE
64 763 28/01/2026 13:32:28 00512478003TRLO1.1.1 CHIX
136 763 28/01/2026 13:32:36 00512478021TRLO1.1.1 BATE
124 763 28/01/2026 13:33:59 00512478284TRLO1.1.1 XLON
25 763 28/01/2026 13:34:14 00512478377TRLO1.1.1 AQXE
105 763 28/01/2026 13:34:53 00512478622TRLO1.1.1 BATE
19 763 28/01/2026 13:36:27 00512479007TRLO1.1.1 AQXE
52 762.5 28/01/2026 13:36:34 00512479027TRLO1.1.1 CHIX
160 763 28/01/2026 13:37:42 00512479415TRLO1.1.1 XLON
92 762.5 28/01/2026 13:42:21 00512480461TRLO1.1.1 XLON
88 762.5 28/01/2026 13:43:28 00512480658TRLO1.1.1 BATE
25 762 28/01/2026 13:44:15 00512481044TRLO1.1.1 TRQX
27 762 28/01/2026 13:44:15 00512481045TRLO1.1.1 TRQX
23 763 28/01/2026 13:48:43 00512482046TRLO1.1.1 AQXE
110 762.5 28/01/2026 13:49:27 00512482182TRLO1.1.1 XLON
48 762.5 28/01/2026 13:51:16 00512482600TRLO1.1.1 CHIX
126 762.5 28/01/2026 13:52:29 00512482872TRLO1.1.1 XLON
117 762.5 28/01/2026 13:54:26 00512483248TRLO1.1.1 BATE
57 763 28/01/2026 13:58:57 00512484705TRLO1.1.1 XLON
2 763 28/01/2026 13:58:57 00512484706TRLO1.1.1 XLON
124 763 28/01/2026 13:58:57 00512484707TRLO1.1.1 XLON
125 762 28/01/2026 14:11:42 00512488639TRLO1.1.1 XLON
125 762 28/01/2026 14:13:09 00512488997TRLO1.1.1 BATE
134 762 28/01/2026 14:13:09 00512488998TRLO1.1.1 XLON
33 762.5 28/01/2026 14:14:56 00512489618TRLO1.1.1 AQXE
70 762.5 28/01/2026 14:15:51 00512489879TRLO1.1.1 CHIX
229 762.5 28/01/2026 14:15:51 00512489880TRLO1.1.1 XLON
35 762.5 28/01/2026 14:15:51 00512489881TRLO1.1.1 TRQX
125 763 28/01/2026 14:19:49 00512490986TRLO1.1.1 XLON
58 763 28/01/2026 14:21:08 00512491415TRLO1.1.1 XLON
43 763 28/01/2026 14:21:08 00512491414TRLO1.1.1 XLON
137 763 28/01/2026 14:21:08 00512491413TRLO1.1.1 BATE
23 763 28/01/2026 14:23:29 00512492202TRLO1.1.1 TRQX
27 762.5 28/01/2026 14:23:47 00512492354TRLO1.1.1 AQXE
92 762.5 28/01/2026 14:24:19 00512492743TRLO1.1.1 BATE
218 763 28/01/2026 14:24:45 00512493064TRLO1.1.1 XLON
53 763 28/01/2026 14:26:57 00512493777TRLO1.1.1 CHIX
33 763 28/01/2026 14:26:57 00512493776TRLO1.1.1 CHIX
65 763 28/01/2026 14:27:10 00512493826TRLO1.1.1 XLON
13 763 28/01/2026 14:27:10 00512493828TRLO1.1.1 XLON
38 763 28/01/2026 14:27:10 00512493827TRLO1.1.1 XLON
82 762 28/01/2026 14:27:25 00512493886TRLO1.1.1 BATE
76 761 28/01/2026 14:30:05 00512495700TRLO1.1.1 XLON
45 760.5 28/01/2026 14:31:09 00512497480TRLO1.1.1 XLON
129 760.5 28/01/2026 14:31:09 00512497479TRLO1.1.1 XLON
30 761 28/01/2026 14:31:45 00512498283TRLO1.1.1 AQXE
78 760.5 28/01/2026 14:31:58 00512498556TRLO1.1.1 CHIX
118 760.5 28/01/2026 14:33:13 00512499867TRLO1.1.1 BATE
33 761 28/01/2026 14:33:40 00512500205TRLO1.1.1 TRQX
218 760.5 28/01/2026 14:33:45 00512500260TRLO1.1.1 XLON
111 760.5 28/01/2026 14:35:59 00512502258TRLO1.1.1 BATE
25 761.5 28/01/2026 14:36:03 00512502321TRLO1.1.1 TRQX
138 759.5 28/01/2026 14:36:11 00512502496TRLO1.1.1 XLON
30 758.5 28/01/2026 14:36:50 00512503239TRLO1.1.1 AQXE
132 758.5 28/01/2026 14:38:38 00512505054TRLO1.1.1 XLON
82 758.5 28/01/2026 14:40:39 00512506803TRLO1.1.1 CHIX
72 758.5 28/01/2026 14:40:44 00512506843TRLO1.1.1 XLON
94 758.5 28/01/2026 14:40:44 00512506844TRLO1.1.1 XLON
29 759 28/01/2026 14:41:43 00512507745TRLO1.1.1 TRQX
59 758.5 28/01/2026 14:43:22 00512509355TRLO1.1.1 CHIX
366 759 28/01/2026 14:46:18 00512512398TRLO1.1.1 XLON
41 760 28/01/2026 14:51:44 00512517582TRLO1.1.1 XLON
99 760 28/01/2026 14:51:44 00512517583TRLO1.1.1 XLON
517 760 28/01/2026 14:51:44 00512517585TRLO1.1.1 XLON
119 760 28/01/2026 14:51:44 00512517584TRLO1.1.1 XLON
50 759.5 28/01/2026 14:51:44 00512517586TRLO1.1.1 AQXE
87 760 28/01/2026 14:51:52 00512517653TRLO1.1.1 CHIX
70 760 28/01/2026 14:54:11 00512518949TRLO1.1.1 CHIX
84 760 28/01/2026 14:56:30 00512520209TRLO1.1.1 CHIX
31 760 28/01/2026 14:57:59 00512521380TRLO1.1.1 AQXE
656 760.5 28/01/2026 14:57:59 00512521385TRLO1.1.1 BATE
35 760.5 28/01/2026 14:57:59 00512521384TRLO1.1.1 BATE
17 760 28/01/2026 14:58:00 00512521393TRLO1.1.1 XLON
111 760 28/01/2026 14:58:00 00512521391TRLO1.1.1 XLON
81 760 28/01/2026 14:58:00 00512521392TRLO1.1.1 XLON
537 760 28/01/2026 14:58:00 00512521394TRLO1.1.1 XLON
36 759.5 28/01/2026 14:58:00 00512521401TRLO1.1.1 TRQX
26 759 28/01/2026 14:59:40 00512522526TRLO1.1.1 AQXE
9 759 28/01/2026 14:59:40 00512522527TRLO1.1.1 AQXE
26 758.5 28/01/2026 15:00:09 00512522972TRLO1.1.1 TRQX
57 758.5 28/01/2026 15:00:09 00512522973TRLO1.1.1 TRQX
134 758.5 28/01/2026 15:00:14 00512523016TRLO1.1.1 XLON
100 758.5 28/01/2026 15:00:31 00512523179TRLO1.1.1 BATE
8 759 28/01/2026 15:00:31 00512523180TRLO1.1.1 BATE
63 758 28/01/2026 15:01:05 00512523661TRLO1.1.1 BATE
35 758.5 28/01/2026 15:02:07 00512524334TRLO1.1.1 AQXE
120 759 28/01/2026 15:02:57 00512525015TRLO1.1.1 XLON
111 758.5 28/01/2026 15:03:09 00512525119TRLO1.1.1 BATE
70 758.5 28/01/2026 15:03:31 00512525331TRLO1.1.1 CHIX
34 758.5 28/01/2026 15:05:14 00512527285TRLO1.1.1 AQXE
117 758.5 28/01/2026 15:06:32 00512528553TRLO1.1.1 BATE
64 758.5 28/01/2026 15:06:33 00512528563TRLO1.1.1 CHIX
24 758.5 28/01/2026 15:06:54 00512528976TRLO1.1.1 TRQX
11 758.5 28/01/2026 15:06:54 00512528977TRLO1.1.1 TRQX
75 757.5 28/01/2026 15:07:11 00512529209TRLO1.1.1 XLON
115 757.5 28/01/2026 15:07:11 00512529208TRLO1.1.1 XLON
126 757.5 28/01/2026 15:07:11 00512529210TRLO1.1.1 XLON
31 757 28/01/2026 15:09:22 00512531616TRLO1.1.1 TRQX
162 756.5 28/01/2026 15:09:35 00512531818TRLO1.1.1 XLON
118 756.5 28/01/2026 15:10:17 00512532461TRLO1.1.1 BATE
31 756.5 28/01/2026 15:11:20 00512533534TRLO1.1.1 AQXE
89 756.5 28/01/2026 15:12:30 00512535290TRLO1.1.1 BATE
64 756.5 28/01/2026 15:12:40 00512535478TRLO1.1.1 CHIX
10 756.5 28/01/2026 15:14:07 00512536864TRLO1.1.1 TRQX
23 756.5 28/01/2026 15:14:07 00512536865TRLO1.1.1 TRQX
102 756.5 28/01/2026 15:15:05 00512537410TRLO1.1.1 BATE
107 756.5 28/01/2026 15:15:05 00512537412TRLO1.1.1 XLON
206 756.5 28/01/2026 15:15:05 00512537411TRLO1.1.1 XLON
245 756.5 28/01/2026 15:15:05 00512537413TRLO1.1.1 XLON
135 756.5 28/01/2026 15:15:05 00512537414TRLO1.1.1 XLON
124 756.5 28/01/2026 15:17:39 00512539079TRLO1.1.1 XLON
103 756.5 28/01/2026 15:17:39 00512539080TRLO1.1.1 XLON
10 756.5 28/01/2026 15:17:55 00512539208TRLO1.1.1 XLON
110 756.5 28/01/2026 15:20:01 00512540921TRLO1.1.1 XLON
104 756.5 28/01/2026 15:20:01 00512540923TRLO1.1.1 XLON
114 756.5 28/01/2026 15:20:01 00512540922TRLO1.1.1 XLON
73 757 28/01/2026 15:22:12 00512542748TRLO1.1.1 XLON
129 758 28/01/2026 15:22:39 00512543111TRLO1.1.1 BATE
34 758 28/01/2026 15:23:12 00512543518TRLO1.1.1 TRQX
125 758 28/01/2026 15:24:22 00512544747TRLO1.1.1 XLON
75 757.5 28/01/2026 15:25:02 00512545382TRLO1.1.1 CHIX
129 757.5 28/01/2026 15:25:02 00512545381TRLO1.1.1 BATE
86 757.5 28/01/2026 15:25:02 00512545384TRLO1.1.1 CHIX
87 757.5 28/01/2026 15:25:02 00512545386TRLO1.1.1 BATE
129 757.5 28/01/2026 15:25:02 00512545387TRLO1.1.1 XLON
22 757 28/01/2026 15:25:03 00512545420TRLO1.1.1 AQXE
54 757 28/01/2026 15:25:08 00512545511TRLO1.1.1 AQXE
14 757 28/01/2026 15:25:08 00512545510TRLO1.1.1 AQXE
113 757 28/01/2026 15:27:31 00512547247TRLO1.1.1 XLON
23 757.5 28/01/2026 15:27:50 00512547407TRLO1.1.1 TRQX
61 757.5 28/01/2026 15:28:55 00512548277TRLO1.1.1 CHIX
129 757 28/01/2026 15:30:25 00512549478TRLO1.1.1 XLON
111 757.5 28/01/2026 15:30:36 00512549561TRLO1.1.1 BATE
30 757.5 28/01/2026 15:30:47 00512549655TRLO1.1.1 TRQX
91 757 28/01/2026 15:32:15 00512550811TRLO1.1.1 XLON
118 757 28/01/2026 15:32:21 00512550903TRLO1.1.1 XLON
69 758 28/01/2026 15:32:26 00512550974TRLO1.1.1 CHIX
29 757 28/01/2026 15:33:03 00512551463TRLO1.1.1 AQXE
123 757 28/01/2026 15:35:24 00512553497TRLO1.1.1 XLON
111 756 28/01/2026 15:37:32 00512555072TRLO1.1.1 XLON
127 756 28/01/2026 15:39:54 00512557073TRLO1.1.1 XLON
38 756.5 28/01/2026 15:41:45 00512558422TRLO1.1.1 TRQX
86 755.5 28/01/2026 15:41:55 00512558517TRLO1.1.1 CHIX
126 755.5 28/01/2026 15:42:14 00512558712TRLO1.1.1 XLON
41 755.5 28/01/2026 15:42:52 00512559579TRLO1.1.1 AQXE
98 755.5 28/01/2026 15:45:11 00512561247TRLO1.1.1 XLON
132 755.5 28/01/2026 15:45:11 00512561246TRLO1.1.1 XLON
63 756 28/01/2026 15:47:37 00512562854TRLO1.1.1 XLON
69 756 28/01/2026 15:47:37 00512562856TRLO1.1.1 XLON
41 756.5 28/01/2026 15:49:16 00512563928TRLO1.1.1 CHIX
2 756.5 28/01/2026 15:49:20 00512563977TRLO1.1.1 BATE
1 756.5 28/01/2026 15:49:20 00512563978TRLO1.1.1 BATE
118 756.5 28/01/2026 15:55:04 00512567297TRLO1.1.1 BATE
233 756.5 28/01/2026 15:55:04 00512567296TRLO1.1.1 BATE
45 756.5 28/01/2026 15:55:04 00512567298TRLO1.1.1 CHIX
82 756.5 28/01/2026 15:55:04 00512567299TRLO1.1.1 BATE
36 756.5 28/01/2026 15:55:04 00512567301TRLO1.1.1 AQXE
31 756.5 28/01/2026 15:55:04 00512567302TRLO1.1.1 AQXE
118 756.5 28/01/2026 15:55:04 00512567300TRLO1.1.1 BATE
138 756.5 28/01/2026 15:55:04 00512567304TRLO1.1.1 XLON
117 756.5 28/01/2026 15:55:04 00512567303TRLO1.1.1 XLON
115 756.5 28/01/2026 15:55:04 00512567307TRLO1.1.1 XLON
120 756.5 28/01/2026 15:55:04 00512567305TRLO1.1.1 XLON
18 756.5 28/01/2026 15:55:04 00512567306TRLO1.1.1 XLON
183 756.5 28/01/2026 15:55:04 00512567308TRLO1.1.1 XLON
39 756.5 28/01/2026 15:55:04 00512567310TRLO1.1.1 TRQX
93 756.5 28/01/2026 15:55:04 00512567309TRLO1.1.1 XLON
26 756.5 28/01/2026 15:58:34 00512569815TRLO1.1.1 BATE
113 756.5 28/01/2026 15:58:34 00512569816TRLO1.1.1 BATE
109 756.5 28/01/2026 15:58:34 00512569819TRLO1.1.1 XLON
87 756.5 28/01/2026 15:58:34 00512569817TRLO1.1.1 CHIX
109 756.5 28/01/2026 15:58:34 00512569818TRLO1.1.1 XLON
34 756.5 28/01/2026 15:58:34 00512569820TRLO1.1.1 TRQX
91 756.5 28/01/2026 16:00:42 00512574201TRLO1.1.1 XLON
22 756.5 28/01/2026 16:00:42 00512574202TRLO1.1.1 XLON
123 756.5 28/01/2026 16:01:00 00512574790TRLO1.1.1 BATE
36 756.5 28/01/2026 16:01:21 00512575430TRLO1.1.1 AQXE
1 756.5 28/01/2026 16:02:09 00512576752TRLO1.1.1 TRQX
36 756.5 28/01/2026 16:02:09 00512576753TRLO1.1.1 TRQX
88 756.5 28/01/2026 16:02:09 00512576764TRLO1.1.1 CHIX
140 756.5 28/01/2026 16:02:44 00512577790TRLO1.1.1 XLON
18 756.5 28/01/2026 16:04:07 00512580002TRLO1.1.1 BATE
97 756.5 28/01/2026 16:04:07 00512580003TRLO1.1.1 BATE
118 756.5 28/01/2026 16:04:44 00512581094TRLO1.1.1 XLON
101 756.5 28/01/2026 16:06:42 00512584346TRLO1.1.1 BATE
37 756.5 28/01/2026 16:06:57 00512584783TRLO1.1.1 XLON
101 756.5 28/01/2026 16:06:57 00512584782TRLO1.1.1 XLON
13 756.5 28/01/2026 16:07:13 00512585229TRLO1.1.1 CHIX
75 756.5 28/01/2026 16:07:13 00512585231TRLO1.1.1 CHIX
2 756.5 28/01/2026 16:07:13 00512585230TRLO1.1.1 CHIX
40 756.5 28/01/2026 16:08:30 00512587232TRLO1.1.1 TRQX
115 756.5 28/01/2026 16:08:53 00512588183TRLO1.1.1 BATE
37 756 28/01/2026 16:09:23 00512589155TRLO1.1.1 AQXE
109 755.5 28/01/2026 16:10:48 00512591419TRLO1.1.1 XLON
28 756 28/01/2026 16:10:48 00512591418TRLO1.1.1 TRQX
131 755.5 28/01/2026 16:10:48 00512591420TRLO1.1.1 XLON
127 755.5 28/01/2026 16:10:48 00512591422TRLO1.1.1 XLON
111 755.5 28/01/2026 16:10:48 00512591421TRLO1.1.1 XLON
200 755.5 28/01/2026 16:10:48 00512591423TRLO1.1.1 XLON
139 755.5 28/01/2026 16:10:48 00512591424TRLO1.1.1 XLON
93 755.5 28/01/2026 16:11:18 00512592292TRLO1.1.1 CHIX
116 755.5 28/01/2026 16:11:35 00512592777TRLO1.1.1 BATE
20 755 28/01/2026 16:12:13 00512593699TRLO1.1.1 XLON
38 756 28/01/2026 16:12:24 00512594009TRLO1.1.1 AQXE
137 755.5 28/01/2026 16:14:19 00512596013TRLO1.1.1 BATE
28 755.5 28/01/2026 16:14:27 00512596144TRLO1.1.1 XLON
57 755.5 28/01/2026 16:14:27 00512596145TRLO1.1.1 XLON
1 755.5 28/01/2026 16:14:27 00512596146TRLO1.1.1 XLON
3 755.5 28/01/2026 16:14:27 00512596148TRLO1.1.1 XLON
34 755.5 28/01/2026 16:14:27 00512596147TRLO1.1.1 XLON
27 755.5 28/01/2026 16:15:03 00512596815TRLO1.1.1 CHIX
100 756 28/01/2026 16:15:05 00512596845TRLO1.1.1 TRQX
99 756 28/01/2026 16:16:41 00512598650TRLO1.1.1 XLON
16 756 28/01/2026 16:16:41 00512598649TRLO1.1.1 XLON
270 756 28/01/2026 16:16:41 00512598651TRLO1.1.1 XLON
132 756 28/01/2026 16:16:41 00512598654TRLO1.1.1 XLON
121 756 28/01/2026 16:16:41 00512598653TRLO1.1.1 XLON
90 756 28/01/2026 16:16:41 00512598652TRLO1.1.1 XLON
381 755.5 28/01/2026 16:16:42 00512598706TRLO1.1.1 BATE
117 755.5 28/01/2026 16:16:51 00512598936TRLO1.1.1 AQXE
254 755.5 28/01/2026 16:17:31 00512599743TRLO1.1.1 CHIX
113 755 28/01/2026 16:17:31 00512599746TRLO1.1.1 XLON
252 755 28/01/2026 16:17:31 00512599745TRLO1.1.1 XLON
63 756 28/01/2026 16:18:46 00512601272TRLO1.1.1 BATE
74 756 28/01/2026 16:18:46 00512601271TRLO1.1.1 BATE
48 755.5 28/01/2026 16:19:07 00512601608TRLO1.1.1 TRQX
31 755.5 28/01/2026 16:19:26 00512602148TRLO1.1.1 AQXE
85 755.5 28/01/2026 16:20:38 00512603697TRLO1.1.1 CHIX
579 755.5 28/01/2026 16:20:38 00512603698TRLO1.1.1 XLON
17 755.5 28/01/2026 16:20:38 00512603699TRLO1.1.1 AQXE
294 755.5 28/01/2026 16:22:31 00512605675TRLO1.1.1 BATE
36 755.5 28/01/2026 16:26:49 00512609805TRLO1.1.1 BATE
72 755.5 28/01/2026 16:26:49 00512609806TRLO1.1.1 CHIX
547 755.5 28/01/2026 16:26:49 00512609807TRLO1.1.1 XLON
38 755.5 28/01/2026 16:26:49 00512609810TRLO1.1.1 XLON
131 755.5 28/01/2026 16:26:49 00512609808TRLO1.1.1 XLON
41 755.5 28/01/2026 16:26:49 00512609809TRLO1.1.1 TRQX
141 755.5 28/01/2026 16:26:49 00512609811TRLO1.1.1 XLON
21 755.5 28/01/2026 16:26:49 00512609812TRLO1.1.1 AQXE
11 755.5 28/01/2026 16:27:06 00512610132TRLO1.1.1 BATE
29 755.5 28/01/2026 16:27:06 00512610133TRLO1.1.1 BATE
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Launch of new £80 million Share Buyback Programme
AnnouncementREG-Bodycote Plc: Final Results
AnnouncementREG-Bodycote Plc: Total Voting Rights
AnnouncementREG-Bodycote Plc: Holding(s) in Company
Announcement