REG-Bodycote Plc: Transaction in Own Shares
30/01/2026 07:02
www.bodycote.com
30 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 29 January 2026
Aggregate number of ordinary shares purchased: 30,000
Highest price paid per share (pence per share): 761.50p
Lowest price paid per share (pence per share): 750.00p
Volume weighted average price paid per share (pence per share) 754.46p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,790,590 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,519,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,665,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
167 761.5 29/01/2026 08:10:02 00512741493TRLO1.1.1 XLON
14 761 29/01/2026 08:10:16 00512741590TRLO1.1.1 AQXE
34 760 29/01/2026 08:10:17 00512741592TRLO1.1.1 CHIX
10 761 29/01/2026 08:16:10 00512742989TRLO1.1.1 AQXE
28 760 29/01/2026 08:16:48 00512743190TRLO1.1.1 CHIX
171 759.5 29/01/2026 08:16:48 00512743191TRLO1.1.1 XLON
12 761 29/01/2026 08:21:00 00512744341TRLO1.1.1 AQXE
25 760 29/01/2026 08:22:01 00512744575TRLO1.1.1 CHIX
3 761.5 29/01/2026 08:22:20 00512744645TRLO1.1.1 XLON
44 761.5 29/01/2026 08:22:20 00512744646TRLO1.1.1 XLON
135 761.5 29/01/2026 08:22:20 00512744647TRLO1.1.1 XLON
177 756.5 29/01/2026 08:41:36 00512748237TRLO1.1.1 XLON
12 757.5 29/01/2026 08:41:43 00512748245TRLO1.1.1 AQXE
32 756.5 29/01/2026 08:53:31 00512750192TRLO1.1.1 XLON
53 756.5 29/01/2026 08:53:31 00512750193TRLO1.1.1 XLON
7 756.5 29/01/2026 08:53:31 00512750195TRLO1.1.1 XLON
79 756.5 29/01/2026 08:53:31 00512750194TRLO1.1.1 XLON
29 756.5 29/01/2026 08:55:13 00512750627TRLO1.1.1 CHIX
10 757.5 29/01/2026 08:56:19 00512750849TRLO1.1.1 AQXE
4 757.5 29/01/2026 08:56:19 00512750850TRLO1.1.1 AQXE
110 756.5 29/01/2026 09:11:26 00512753658TRLO1.1.1 XLON
62 756.5 29/01/2026 09:11:26 00512753659TRLO1.1.1 XLON
75 757.5 29/01/2026 09:12:42 00512753892TRLO1.1.1 BATE
81 757 29/01/2026 09:28:01 00512756629TRLO1.1.1 XLON
9 757 29/01/2026 09:28:01 00512756631TRLO1.1.1 XLON
55 757 29/01/2026 09:28:01 00512756630TRLO1.1.1 XLON
5 757 29/01/2026 09:28:01 00512756633TRLO1.1.1 XLON
18 757 29/01/2026 09:28:01 00512756632TRLO1.1.1 XLON
10 756.5 29/01/2026 09:29:32 00512756913TRLO1.1.1 AQXE
3 756.5 29/01/2026 09:29:32 00512756914TRLO1.1.1 AQXE
199 758.5 29/01/2026 09:41:09 00512763669TRLO1.1.1 XLON
14 758.5 29/01/2026 09:41:19 00512763748TRLO1.1.1 AQXE
169 758 29/01/2026 09:51:54 00512771045TRLO1.1.1 XLON
72 756 29/01/2026 10:10:06 00512780221TRLO1.1.1 XLON
108 756 29/01/2026 10:10:06 00512780222TRLO1.1.1 XLON
1 757.5 29/01/2026 10:24:21 00512783153TRLO1.1.1 XLON
10 757.5 29/01/2026 10:24:21 00512783156TRLO1.1.1 XLON
15 757.5 29/01/2026 10:24:21 00512783155TRLO1.1.1 XLON
132 757.5 29/01/2026 10:24:21 00512783154TRLO1.1.1 XLON
1 757.5 29/01/2026 10:24:21 00512783157TRLO1.1.1 XLON
12 757.5 29/01/2026 10:24:21 00512783159TRLO1.1.1 XLON
174 759.5 29/01/2026 10:34:39 00512785141TRLO1.1.1 XLON
41 759.5 29/01/2026 10:38:59 00512785954TRLO1.1.1 CHIX
24 759.5 29/01/2026 10:42:02 00512786438TRLO1.1.1 CHIX
9 759.5 29/01/2026 10:42:02 00512786439TRLO1.1.1 CHIX
15 759 29/01/2026 10:42:04 00512786443TRLO1.1.1 AQXE
17 759 29/01/2026 10:42:04 00512786442TRLO1.1.1 AQXE
194 758.5 29/01/2026 10:54:29 00512788283TRLO1.1.1 XLON
17 758 29/01/2026 10:57:38 00512789057TRLO1.1.1 AQXE
39 758 29/01/2026 10:57:38 00512789058TRLO1.1.1 CHIX
13 758 29/01/2026 11:13:14 00512791631TRLO1.1.1 XLON
29 758 29/01/2026 11:13:14 00512791629TRLO1.1.1 XLON
67 758 29/01/2026 11:13:14 00512791630TRLO1.1.1 XLON
50 758 29/01/2026 11:13:14 00512791632TRLO1.1.1 XLON
50 758 29/01/2026 11:13:14 00512791633TRLO1.1.1 XLON
120 753.5 29/01/2026 11:26:18 00512793606TRLO1.1.1 XLON
10 753.5 29/01/2026 11:26:18 00512793607TRLO1.1.1 XLON
36 753.5 29/01/2026 11:26:18 00512793608TRLO1.1.1 XLON
111 754.5 29/01/2026 11:33:19 00512795309TRLO1.1.1 BATE
47 754.5 29/01/2026 11:33:39 00512795360TRLO1.1.1 CHIX
178 752.5 29/01/2026 11:45:02 00512797219TRLO1.1.1 XLON
190 752.5 29/01/2026 11:45:02 00512797218TRLO1.1.1 XLON
29 754.5 29/01/2026 11:45:03 00512797221TRLO1.1.1 BATE
78 754.5 29/01/2026 11:45:03 00512797222TRLO1.1.1 BATE
20 752.5 29/01/2026 11:45:05 00512797225TRLO1.1.1 TRQX
45 753 29/01/2026 11:47:22 00512797742TRLO1.1.1 CHIX
173 751 29/01/2026 12:02:01 00512800073TRLO1.1.1 XLON
10 751 29/01/2026 12:06:24 00512800695TRLO1.1.1 CHIX
12 751 29/01/2026 12:06:32 00512800723TRLO1.1.1 CHIX
24 751 29/01/2026 12:06:32 00512800722TRLO1.1.1 CHIX
207 751.5 29/01/2026 12:13:40 00512801862TRLO1.1.1 XLON
10 751.5 29/01/2026 12:16:19 00512802211TRLO1.1.1 CHIX
44 751.5 29/01/2026 12:16:19 00512802210TRLO1.1.1 CHIX
14 752 29/01/2026 12:16:26 00512802226TRLO1.1.1 AQXE
9 752.5 29/01/2026 12:16:26 00512802227TRLO1.1.1 AQXE
117 752 29/01/2026 12:16:35 00512802245TRLO1.1.1 BATE
40 752 29/01/2026 12:21:40 00512803137TRLO1.1.1 XLON
150 752 29/01/2026 12:21:40 00512803136TRLO1.1.1 XLON
13 752 29/01/2026 12:26:26 00512803846TRLO1.1.1 AQXE
7 752.5 29/01/2026 12:26:26 00512803847TRLO1.1.1 AQXE
32 752 29/01/2026 12:27:26 00512804153TRLO1.1.1 XLON
128 752 29/01/2026 12:27:26 00512804152TRLO1.1.1 XLON
9 752 29/01/2026 12:27:26 00512804155TRLO1.1.1 CHIX
10 752 29/01/2026 12:27:26 00512804156TRLO1.1.1 CHIX
7 752 29/01/2026 12:27:26 00512804157TRLO1.1.1 CHIX
29 752 29/01/2026 12:27:26 00512804158TRLO1.1.1 CHIX
213 750.5 29/01/2026 12:37:17 00512805952TRLO1.1.1 XLON
21 750.5 29/01/2026 12:41:11 00512807156TRLO1.1.1 AQXE
170 750.5 29/01/2026 12:48:50 00512808344TRLO1.1.1 XLON
53 750.5 29/01/2026 12:52:58 00512808810TRLO1.1.1 CHIX
174 750 29/01/2026 13:14:14 00512812145TRLO1.1.1 XLON
58 750 29/01/2026 13:20:07 00512813567TRLO1.1.1 CHIX
8 750 29/01/2026 13:20:08 00512813569TRLO1.1.1 XLON
34 750 29/01/2026 13:20:08 00512813570TRLO1.1.1 XLON
132 750 29/01/2026 13:20:08 00512813568TRLO1.1.1 XLON
182 750 29/01/2026 13:25:20 00512814331TRLO1.1.1 XLON
150 750 29/01/2026 13:29:09 00512814892TRLO1.1.1 XLON
179 750 29/01/2026 13:35:27 00512816070TRLO1.1.1 XLON
169 751.5 29/01/2026 13:42:33 00512817221TRLO1.1.1 XLON
212 751 29/01/2026 13:53:12 00512819346TRLO1.1.1 XLON
49 751 29/01/2026 13:59:26 00512820559TRLO1.1.1 XLON
41 751 29/01/2026 13:59:26 00512820561TRLO1.1.1 XLON
54 751 29/01/2026 13:59:26 00512820560TRLO1.1.1 XLON
1 751 29/01/2026 14:04:00 00512821611TRLO1.1.1 AQXE
31 751 29/01/2026 14:04:04 00512821622TRLO1.1.1 AQXE
194 751.5 29/01/2026 14:07:35 00512822588TRLO1.1.1 BATE
30 751.5 29/01/2026 14:07:35 00512822591TRLO1.1.1 TRQX
85 751.5 29/01/2026 14:07:35 00512822589TRLO1.1.1 CHIX
142 751.5 29/01/2026 14:07:35 00512822590TRLO1.1.1 XLON
196 751.5 29/01/2026 14:12:42 00512823757TRLO1.1.1 XLON
24 752 29/01/2026 14:13:55 00512824076TRLO1.1.1 BATE
62 752 29/01/2026 14:13:55 00512824077TRLO1.1.1 BATE
72 752 29/01/2026 14:13:55 00512824078TRLO1.1.1 BATE
178 753.5 29/01/2026 14:20:11 00512825604TRLO1.1.1 XLON
192 754.5 29/01/2026 14:22:33 00512825916TRLO1.1.1 XLON
198 755.5 29/01/2026 14:24:28 00512826319TRLO1.1.1 BATE
134 756.5 29/01/2026 14:24:28 00512826320TRLO1.1.1 XLON
37 755 29/01/2026 14:24:28 00512826321TRLO1.1.1 TRQX
40 756 29/01/2026 14:25:06 00512826442TRLO1.1.1 AQXE
97 754 29/01/2026 14:25:11 00512826453TRLO1.1.1 CHIX
22 753.5 29/01/2026 14:29:38 00512827574TRLO1.1.1 XLON
150 753.5 29/01/2026 14:29:38 00512827575TRLO1.1.1 XLON
186 759.5 29/01/2026 14:31:50 00512830260TRLO1.1.1 XLON
31 758.5 29/01/2026 14:32:48 00512831415TRLO1.1.1 TRQX
188 759 29/01/2026 14:32:48 00512831414TRLO1.1.1 XLON
99 758.5 29/01/2026 14:34:00 00512832819TRLO1.1.1 CHIX
32 758.5 29/01/2026 14:34:45 00512834262TRLO1.1.1 AQXE
154 758.5 29/01/2026 14:34:46 00512834273TRLO1.1.1 BATE
10 758.5 29/01/2026 14:34:50 00512834394TRLO1.1.1 XLON
202 758.5 29/01/2026 14:34:50 00512834395TRLO1.1.1 XLON
156 758.5 29/01/2026 14:36:47 00512837109TRLO1.1.1 BATE
28 758.5 29/01/2026 14:36:47 00512837110TRLO1.1.1 BATE
10 758.5 29/01/2026 14:37:54 00512837831TRLO1.1.1 AQXE
20 758.5 29/01/2026 14:37:54 00512837832TRLO1.1.1 AQXE
43 758 29/01/2026 14:39:52 00512839525TRLO1.1.1 XLON
156 758 29/01/2026 14:39:54 00512839573TRLO1.1.1 XLON
80 759.5 29/01/2026 14:41:26 00512840459TRLO1.1.1 CHIX
198 759.5 29/01/2026 14:42:13 00512840869TRLO1.1.1 XLON
13 759.5 29/01/2026 14:42:13 00512840871TRLO1.1.1 TRQX
30 759.5 29/01/2026 14:42:13 00512840870TRLO1.1.1 TRQX
176 759 29/01/2026 14:42:15 00512840890TRLO1.1.1 BATE
202 759.5 29/01/2026 14:44:11 00512843826TRLO1.1.1 XLON
12 759 29/01/2026 14:45:28 00512844673TRLO1.1.1 TRQX
27 759 29/01/2026 14:45:28 00512844674TRLO1.1.1 TRQX
84 759 29/01/2026 14:46:00 00512845017TRLO1.1.1 CHIX
25 759.5 29/01/2026 14:46:36 00512845548TRLO1.1.1 XLON
54 759.5 29/01/2026 14:46:36 00512845547TRLO1.1.1 XLON
90 759.5 29/01/2026 14:46:36 00512845549TRLO1.1.1 XLON
188 759 29/01/2026 14:47:11 00512845986TRLO1.1.1 BATE
36 758.5 29/01/2026 14:47:46 00512846384TRLO1.1.1 AQXE
159 758 29/01/2026 14:48:41 00512847111TRLO1.1.1 XLON
191 758 29/01/2026 14:48:41 00512847112TRLO1.1.1 XLON
7 759 29/01/2026 14:50:09 00512848302TRLO1.1.1 TRQX
23 759 29/01/2026 14:50:09 00512848301TRLO1.1.1 TRQX
174 758 29/01/2026 14:50:47 00512848609TRLO1.1.1 XLON
187 758 29/01/2026 14:50:58 00512848706TRLO1.1.1 BATE
38 757.5 29/01/2026 14:52:10 00512849332TRLO1.1.1 AQXE
30 757.5 29/01/2026 14:52:10 00512849335TRLO1.1.1 TRQX
79 757.5 29/01/2026 14:52:10 00512849333TRLO1.1.1 CHIX
230 757.5 29/01/2026 14:52:10 00512849334TRLO1.1.1 XLON
167 758 29/01/2026 14:53:16 00512850379TRLO1.1.1 BATE
11 758 29/01/2026 14:54:06 00512851006TRLO1.1.1 XLON
60 758 29/01/2026 14:54:06 00512851008TRLO1.1.1 XLON
97 758 29/01/2026 14:54:06 00512851007TRLO1.1.1 XLON
34 757.5 29/01/2026 14:55:08 00512851850TRLO1.1.1 AQXE
14 757.5 29/01/2026 14:55:08 00512851851TRLO1.1.1 AQXE
80 757.5 29/01/2026 14:55:08 00512851852TRLO1.1.1 CHIX
240 757.5 29/01/2026 14:55:08 00512851853TRLO1.1.1 XLON
168 757.5 29/01/2026 14:55:08 00512851854TRLO1.1.1 XLON
1 757.5 29/01/2026 14:55:09 00512851856TRLO1.1.1 AQXE
26 757.5 29/01/2026 14:56:19 00512852994TRLO1.1.1 TRQX
19 757.5 29/01/2026 14:56:19 00512852996TRLO1.1.1 AQXE
16 757.5 29/01/2026 14:56:19 00512852997TRLO1.1.1 TRQX
26 757 29/01/2026 14:57:17 00512853744TRLO1.1.1 XLON
62 757 29/01/2026 14:57:17 00512853745TRLO1.1.1 XLON
98 757 29/01/2026 14:57:17 00512853743TRLO1.1.1 XLON
8 757 29/01/2026 14:57:17 00512853746TRLO1.1.1 XLON
130 757 29/01/2026 14:57:47 00512854417TRLO1.1.1 BATE
83 757 29/01/2026 14:57:55 00512854587TRLO1.1.1 CHIX
8 757 29/01/2026 14:59:07 00512855575TRLO1.1.1 XLON
40 757 29/01/2026 14:59:07 00512855576TRLO1.1.1 XLON
94 757 29/01/2026 14:59:07 00512855577TRLO1.1.1 XLON
36 756 29/01/2026 15:01:29 00512859082TRLO1.1.1 AQXE
199 756 29/01/2026 15:01:29 00512859081TRLO1.1.1 BATE
10 756 29/01/2026 15:03:06 00512861116TRLO1.1.1 TRQX
26 756 29/01/2026 15:03:06 00512861117TRLO1.1.1 TRQX
189 755.5 29/01/2026 15:03:16 00512861686TRLO1.1.1 XLON
273 755.5 29/01/2026 15:03:16 00512861685TRLO1.1.1 XLON
67 755.5 29/01/2026 15:05:47 00512864209TRLO1.1.1 CHIX
10 755.5 29/01/2026 15:05:47 00512864210TRLO1.1.1 CHIX
154 755.5 29/01/2026 15:05:47 00512864211TRLO1.1.1 XLON
9 755.5 29/01/2026 15:06:32 00512864854TRLO1.1.1 TRQX
51 755.5 29/01/2026 15:09:26 00512866933TRLO1.1.1 XLON
150 755.5 29/01/2026 15:09:26 00512866934TRLO1.1.1 XLON
181 756 29/01/2026 15:11:36 00512868770TRLO1.1.1 BATE
86 756 29/01/2026 15:11:38 00512868806TRLO1.1.1 CHIX
206 756 29/01/2026 15:11:42 00512868862TRLO1.1.1 XLON
23 755.5 29/01/2026 15:12:03 00512869104TRLO1.1.1 TRQX
206 755.5 29/01/2026 15:12:21 00512869476TRLO1.1.1 XLON
170 756 29/01/2026 15:13:56 00512870875TRLO1.1.1 BATE
13 755.5 29/01/2026 15:14:06 00512871312TRLO1.1.1 CHIX
72 755.5 29/01/2026 15:14:06 00512871311TRLO1.1.1 CHIX
40 755.5 29/01/2026 15:14:06 00512871313TRLO1.1.1 TRQX
208 755.5 29/01/2026 15:14:51 00512872270TRLO1.1.1 XLON
177 756 29/01/2026 15:16:08 00512873567TRLO1.1.1 BATE
187 755.5 29/01/2026 15:17:26 00512874795TRLO1.1.1 XLON
44 755 29/01/2026 15:18:18 00512875522TRLO1.1.1 AQXE
18 755 29/01/2026 15:18:24 00512875597TRLO1.1.1 AQXE
145 756 29/01/2026 15:18:28 00512875648TRLO1.1.1 BATE
8 755 29/01/2026 15:18:31 00512875687TRLO1.1.1 AQXE
35 755 29/01/2026 15:18:31 00512875688TRLO1.1.1 AQXE
173 755.5 29/01/2026 15:19:29 00512876568TRLO1.1.1 XLON
216 755 29/01/2026 15:19:42 00512876807TRLO1.1.1 XLON
12 755.5 29/01/2026 15:20:43 00512877603TRLO1.1.1 CHIX
68 755.5 29/01/2026 15:20:43 00512877604TRLO1.1.1 CHIX
35 755.5 29/01/2026 15:22:09 00512878593TRLO1.1.1 AQXE
139 755.5 29/01/2026 15:22:09 00512878594TRLO1.1.1 XLON
168 755.5 29/01/2026 15:22:09 00512878595TRLO1.1.1 XLON
38 755.5 29/01/2026 15:22:09 00512878596TRLO1.1.1 TRQX
57 755.5 29/01/2026 15:24:22 00512880023TRLO1.1.1 XLON
20 755.5 29/01/2026 15:24:22 00512880025TRLO1.1.1 XLON
97 755.5 29/01/2026 15:24:22 00512880024TRLO1.1.1 XLON
29 755.5 29/01/2026 15:25:24 00512880898TRLO1.1.1 TRQX
8 755.5 29/01/2026 15:25:24 00512880899TRLO1.1.1 TRQX
71 755.5 29/01/2026 15:25:47 00512881127TRLO1.1.1 CHIX
11 755.5 29/01/2026 15:26:39 00512881838TRLO1.1.1 XLON
8 755.5 29/01/2026 15:26:39 00512881840TRLO1.1.1 XLON
88 755.5 29/01/2026 15:26:39 00512881841TRLO1.1.1 XLON
100 755.5 29/01/2026 15:26:39 00512881839TRLO1.1.1 XLON
91 755.5 29/01/2026 15:27:22 00512882522TRLO1.1.1 BATE
101 755.5 29/01/2026 15:27:22 00512882521TRLO1.1.1 BATE
35 755.5 29/01/2026 15:27:43 00512882925TRLO1.1.1 AQXE
65 755.5 29/01/2026 15:28:40 00512883696TRLO1.1.1 CHIX
60 754.5 29/01/2026 15:29:53 00512884760TRLO1.1.1 XLON
7 754.5 29/01/2026 15:29:53 00512884762TRLO1.1.1 XLON
30 754.5 29/01/2026 15:29:53 00512884763TRLO1.1.1 XLON
97 754.5 29/01/2026 15:29:53 00512884761TRLO1.1.1 XLON
189 754 29/01/2026 15:31:02 00512885740TRLO1.1.1 BATE
37 754 29/01/2026 15:31:40 00512886203TRLO1.1.1 TRQX
70 753.5 29/01/2026 15:32:20 00512886709TRLO1.1.1 XLON
46 753.5 29/01/2026 15:32:20 00512886711TRLO1.1.1 XLON
98 753.5 29/01/2026 15:32:20 00512886710TRLO1.1.1 XLON
56 753 29/01/2026 15:34:17 00512888242TRLO1.1.1 XLON
128 753 29/01/2026 15:34:17 00512888243TRLO1.1.1 XLON
37 753 29/01/2026 15:34:36 00512888450TRLO1.1.1 AQXE
32 752.5 29/01/2026 15:35:50 00512889466TRLO1.1.1 TRQX
58 753 29/01/2026 15:36:49 00512890308TRLO1.1.1 XLON
70 753 29/01/2026 15:36:49 00512890307TRLO1.1.1 XLON
62 753 29/01/2026 15:36:49 00512890309TRLO1.1.1 XLON
11 752 29/01/2026 15:37:51 00512891066TRLO1.1.1 CHIX
162 753 29/01/2026 15:39:09 00512892208TRLO1.1.1 BATE
16 753.5 29/01/2026 15:39:09 00512892209TRLO1.1.1 BATE
85 752 29/01/2026 15:39:48 00512892774TRLO1.1.1 CHIX
51 753 29/01/2026 15:39:58 00512892918TRLO1.1.1 XLON
100 753 29/01/2026 15:39:58 00512892919TRLO1.1.1 XLON
36 753 29/01/2026 15:39:58 00512892920TRLO1.1.1 XLON
81 751 29/01/2026 15:42:41 00512895269TRLO1.1.1 XLON
101 751 29/01/2026 15:42:44 00512895288TRLO1.1.1 XLON
38 751.5 29/01/2026 15:43:28 00512896000TRLO1.1.1 AQXE
19 753 29/01/2026 15:45:04 00512897372TRLO1.1.1 BATE
157 753 29/01/2026 15:45:04 00512897373TRLO1.1.1 BATE
147 752.5 29/01/2026 15:45:04 00512897374TRLO1.1.1 XLON
84 752.5 29/01/2026 15:45:10 00512897468TRLO1.1.1 CHIX
214 753 29/01/2026 15:48:52 00512900413TRLO1.1.1 XLON
4 753 29/01/2026 15:48:52 00512900416TRLO1.1.1 AQXE
5 753 29/01/2026 15:48:52 00512900414TRLO1.1.1 AQXE
21 753 29/01/2026 15:48:52 00512900417TRLO1.1.1 AQXE
35 753 29/01/2026 15:48:52 00512900418TRLO1.1.1 TRQX
45 752.5 29/01/2026 15:50:24 00512902348TRLO1.1.1 BATE
74 754 29/01/2026 15:51:43 00512903461TRLO1.1.1 CHIX
299 753.5 29/01/2026 15:51:58 00512903649TRLO1.1.1 XLON
71 753.5 29/01/2026 15:51:58 00512903650TRLO1.1.1 XLON
100 753.5 29/01/2026 15:51:58 00512903651TRLO1.1.1 XLON
201 754.5 29/01/2026 15:55:02 00512907470TRLO1.1.1 XLON
45 755.5 29/01/2026 15:57:33 00512910352TRLO1.1.1 XLON
28 755.5 29/01/2026 15:57:33 00512910354TRLO1.1.1 XLON
74 755.5 29/01/2026 15:57:33 00512910353TRLO1.1.1 XLON
174 754 29/01/2026 15:57:57 00512910661TRLO1.1.1 XLON
206 754.5 29/01/2026 15:58:05 00512910759TRLO1.1.1 BATE
92 754.5 29/01/2026 15:58:21 00512910907TRLO1.1.1 CHIX
70 754.5 29/01/2026 16:00:14 00512912645TRLO1.1.1 XLON
100 754.5 29/01/2026 16:00:14 00512912646TRLO1.1.1 XLON
9 754.5 29/01/2026 16:00:14 00512912648TRLO1.1.1 XLON
10 754.5 29/01/2026 16:00:14 00512912647TRLO1.1.1 XLON
41 753.5 29/01/2026 16:02:28 00512914745TRLO1.1.1 AQXE
164 754 29/01/2026 16:05:15 00512917230TRLO1.1.1 XLON
40 754 29/01/2026 16:05:16 00512917245TRLO1.1.1 TRQX
213 754 29/01/2026 16:05:17 00512917251TRLO1.1.1 BATE
98 754 29/01/2026 16:05:17 00512917252TRLO1.1.1 CHIX
42 754 29/01/2026 16:07:24 00512919595TRLO1.1.1 TRQX
209 754 29/01/2026 16:07:29 00512919650TRLO1.1.1 XLON
379 754 29/01/2026 16:07:29 00512919651TRLO1.1.1 XLON
169 754 29/01/2026 16:07:48 00512919908TRLO1.1.1 BATE
33 754 29/01/2026 16:07:51 00512919979TRLO1.1.1 AQXE
8 753.5 29/01/2026 16:09:03 00512920848TRLO1.1.1 CHIX
41 754 29/01/2026 16:09:14 00512920966TRLO1.1.1 TRQX
70 754 29/01/2026 16:09:15 00512920968TRLO1.1.1 XLON
99 754 29/01/2026 16:09:15 00512920970TRLO1.1.1 XLON
29 754 29/01/2026 16:09:15 00512920971TRLO1.1.1 XLON
60 753.5 29/01/2026 16:09:21 00512921050TRLO1.1.1 CHIX
4 754 29/01/2026 16:10:03 00512921624TRLO1.1.1 AQXE
30 754 29/01/2026 16:10:03 00512921623TRLO1.1.1 AQXE
160 753 29/01/2026 16:10:19 00512921891TRLO1.1.1 BATE
10 754 29/01/2026 16:12:31 00512924843TRLO1.1.1 AQXE
12 754 29/01/2026 16:12:31 00512924844TRLO1.1.1 AQXE
10 754 29/01/2026 16:12:31 00512924846TRLO1.1.1 AQXE
539 754.5 29/01/2026 16:13:57 00512925960TRLO1.1.1 XLON
41 754.5 29/01/2026 16:14:11 00512926103TRLO1.1.1 TRQX
102 754.5 29/01/2026 16:14:46 00512926471TRLO1.1.1 CHIX
565 754.5 29/01/2026 16:15:02 00512926682TRLO1.1.1 BATE
99 754.5 29/01/2026 16:15:06 00512926736TRLO1.1.1 AQXE
218 755 29/01/2026 16:16:16 00512927703TRLO1.1.1 XLON
82 755 29/01/2026 16:17:18 00512928488TRLO1.1.1 CHIX
32 755 29/01/2026 16:17:18 00512928489TRLO1.1.1 CHIX
145 755 29/01/2026 16:17:18 00512928490TRLO1.1.1 CHIX
34 755 29/01/2026 16:17:19 00512928525TRLO1.1.1 AQXE
199 755 29/01/2026 16:17:23 00512928555TRLO1.1.1 BATE
273 754.5 29/01/2026 16:18:16 00512929361TRLO1.1.1 XLON
885 754.5 29/01/2026 16:18:16 00512929362TRLO1.1.1 XLON
120 754.5 29/01/2026 16:18:20 00512929403TRLO1.1.1 TRQX
67 754.5 29/01/2026 16:19:12 00512930190TRLO1.1.1 CHIX
155 754.5 29/01/2026 16:19:24 00512930365TRLO1.1.1 BATE
28 755 29/01/2026 16:19:43 00512930577TRLO1.1.1 AQXE
9 754.5 29/01/2026 16:20:22 00512931220TRLO1.1.1 XLON
26 754.5 29/01/2026 16:20:22 00512931219TRLO1.1.1 XLON
30 754.5 29/01/2026 16:20:22 00512931221TRLO1.1.1 XLON
40 754.5 29/01/2026 16:20:22 00512931218TRLO1.1.1 XLON
233 754.5 29/01/2026 16:20:22 00512931222TRLO1.1.1 XLON
203 754.5 29/01/2026 16:20:22 00512931223TRLO1.1.1 XLON
144 754.5 29/01/2026 16:21:09 00512931998TRLO1.1.1 XLON
40 755 29/01/2026 16:21:58 00512932764TRLO1.1.1 AQXE
18 754.5 29/01/2026 16:22:23 00512933018TRLO1.1.1 CHIX
17 754.5 29/01/2026 16:22:23 00512933020TRLO1.1.1 TRQX
39 754.5 29/01/2026 16:22:23 00512933019TRLO1.1.1 TRQX
260 754.5 29/01/2026 16:22:30 00512933126TRLO1.1.1 BATE
464 754.5 29/01/2026 16:22:58 00512933548TRLO1.1.1 XLON
13 755 29/01/2026 16:23:59 00512934226TRLO1.1.1 AQXE
24 754 29/01/2026 16:24:09 00512934377TRLO1.1.1 BATE
30 754 29/01/2026 16:24:09 00512934379TRLO1.1.1 CHIX
83 754 29/01/2026 16:24:09 00512934378TRLO1.1.1 CHIX
18 754 29/01/2026 16:24:49 00512934883TRLO1.1.1 TRQX
4 753.5 29/01/2026 16:25:13 00512935188TRLO1.1.1 CHIX
39 753.5 29/01/2026 16:25:32 00512935382TRLO1.1.1 BATE
71 754 29/01/2026 16:25:32 00512935390TRLO1.1.1 XLON
82 754 29/01/2026 16:25:32 00512935391TRLO1.1.1 XLON
89 754 29/01/2026 16:25:32 00512935392TRLO1.1.1 XLON
85 753.5 29/01/2026 16:27:10 00512937098TRLO1.1.1 XLON
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Launch of new £80 million Share Buyback Programme
AnnouncementREG-Bodycote Plc: Final Results
AnnouncementREG-Bodycote Plc: Total Voting Rights
AnnouncementREG-Bodycote Plc: Holding(s) in Company
Announcement