REG-Bodycote Plc: Transaction in Own Shares
02/02/2026 07:02
www.bodycote.com
02 February 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 30 January 2026
Aggregate number of ordinary shares purchased: 28,000
Highest price paid per share (pence per share): 749.50p
Lowest price paid per share (pence per share): 741.50p
Volume weighted average price paid per share (pence per share) 745.60p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,762,590 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme. This
announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.
Completion of the fourth tranche of the Share Buyback programme
Following the above transaction, the Company confirms that it has now
completed the £30 million Extended Programme, which commenced on 1 August
2025. This is the fourth tranche of the Share Buyback Programme (the
Programme) that was first announced on 15 March 2024. Under the
Programme, a total of 18,693,582 ordinary shares have been purchased for
cancellation at a volume weighted average price of 641.93p per ordinary share
for a total consideration of £120 million.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
25 746.5 30/01/2026 08:07:54 00513011452TRLO1.1.1 CHIX
7 748.5 30/01/2026 08:08:01 00513011494TRLO1.1.1 AQXE
5 748.5 30/01/2026 08:08:39 00513011871TRLO1.1.1 AQXE
79 748.5 30/01/2026 08:08:43 00513011913TRLO1.1.1 XLON
110 748.5 30/01/2026 08:08:43 00513011914TRLO1.1.1 XLON
12 747 30/01/2026 08:09:09 00513012093TRLO1.1.1 TRQX
27 747.5 30/01/2026 08:18:30 00513016173TRLO1.1.1 CHIX
99 747 30/01/2026 08:18:43 00513016238TRLO1.1.1 XLON
68 747 30/01/2026 08:18:43 00513016239TRLO1.1.1 XLON
13 748.5 30/01/2026 08:18:58 00513016308TRLO1.1.1 AQXE
10 746.5 30/01/2026 08:53:15 00513023946TRLO1.1.1 TRQX
1 746.5 30/01/2026 08:53:15 00513023947TRLO1.1.1 TRQX
12 745.5 30/01/2026 08:55:04 00513024575TRLO1.1.1 AQXE
199 748 30/01/2026 09:11:38 00513028624TRLO1.1.1 XLON
10 747.5 30/01/2026 09:11:59 00513028712TRLO1.1.1 CHIX
21 747.5 30/01/2026 09:12:09 00513028761TRLO1.1.1 CHIX
14 748 30/01/2026 09:12:27 00513028900TRLO1.1.1 TRQX
10 748 30/01/2026 09:25:03 00513033114TRLO1.1.1 TRQX
229 748 30/01/2026 09:33:04 00513036062TRLO1.1.1 XLON
79 747.5 30/01/2026 09:33:04 00513036064TRLO1.1.1 BATE
50 747.5 30/01/2026 09:33:04 00513036065TRLO1.1.1 BATE
10 748 30/01/2026 09:33:09 00513036085TRLO1.1.1 CHIX
13 748 30/01/2026 09:33:09 00513036084TRLO1.1.1 CHIX
12 748 30/01/2026 09:35:50 00513037553TRLO1.1.1 TRQX
12 747.5 30/01/2026 09:36:09 00513037762TRLO1.1.1 AQXE
12 747.5 30/01/2026 09:36:09 00513037760TRLO1.1.1 AQXE
12 747.5 30/01/2026 09:36:09 00513037761TRLO1.1.1 AQXE
81 748 30/01/2026 09:47:19 00513043248TRLO1.1.1 BATE
30 746.5 30/01/2026 10:06:31 00513050221TRLO1.1.1 CHIX
207 746 30/01/2026 10:15:41 00513052824TRLO1.1.1 XLON
15 746.5 30/01/2026 10:16:18 00513053025TRLO1.1.1 AQXE
203 747 30/01/2026 10:35:41 00513057662TRLO1.1.1 XLON
37 746 30/01/2026 10:37:52 00513058145TRLO1.1.1 CHIX
79 746 30/01/2026 10:45:46 00513059810TRLO1.1.1 XLON
96 746 30/01/2026 10:45:46 00513059811TRLO1.1.1 XLON
132 746 30/01/2026 10:57:20 00513061975TRLO1.1.1 XLON
20 746 30/01/2026 10:57:20 00513061977TRLO1.1.1 XLON
9 746 30/01/2026 10:57:20 00513061976TRLO1.1.1 XLON
1 746 30/01/2026 10:57:20 00513061978TRLO1.1.1 XLON
38 745 30/01/2026 10:57:21 00513061981TRLO1.1.1 CHIX
4 745.5 30/01/2026 10:58:11 00513062161TRLO1.1.1 AQXE
4 745.5 30/01/2026 10:58:56 00513062325TRLO1.1.1 AQXE
8 745.5 30/01/2026 10:59:42 00513062459TRLO1.1.1 AQXE
7 745.5 30/01/2026 11:00:28 00513062694TRLO1.1.1 AQXE
1 745.5 30/01/2026 11:00:28 00513062693TRLO1.1.1 AQXE
38 746 30/01/2026 11:08:35 00513064271TRLO1.1.1 CHIX
183 746 30/01/2026 11:09:04 00513064341TRLO1.1.1 XLON
17 746 30/01/2026 11:10:10 00513064711TRLO1.1.1 AQXE
5 746 30/01/2026 11:14:36 00513065626TRLO1.1.1 AQXE
10 746 30/01/2026 11:14:36 00513065625TRLO1.1.1 AQXE
31 744.5 30/01/2026 11:21:36 00513066959TRLO1.1.1 CHIX
7 745.5 30/01/2026 11:23:46 00513067389TRLO1.1.1 XLON
5 745.5 30/01/2026 11:23:46 00513067391TRLO1.1.1 XLON
4 745.5 30/01/2026 11:23:46 00513067390TRLO1.1.1 XLON
165 745.5 30/01/2026 11:23:46 00513067392TRLO1.1.1 XLON
10 746 30/01/2026 11:28:40 00513068346TRLO1.1.1 AQXE
6 746 30/01/2026 11:28:40 00513068347TRLO1.1.1 AQXE
1 745.5 30/01/2026 11:30:21 00513068729TRLO1.1.1 XLON
6 745.5 30/01/2026 11:30:21 00513068731TRLO1.1.1 XLON
79 745.5 30/01/2026 11:30:21 00513068730TRLO1.1.1 XLON
98 745.5 30/01/2026 11:30:21 00513068732TRLO1.1.1 XLON
26 745.5 30/01/2026 11:32:46 00513069320TRLO1.1.1 CHIX
13 746 30/01/2026 11:37:09 00513070040TRLO1.1.1 AQXE
49 746 30/01/2026 11:41:52 00513071188TRLO1.1.1 XLON
13 746.5 30/01/2026 11:42:50 00513071437TRLO1.1.1 CHIX
1 746.5 30/01/2026 11:42:50 00513071439TRLO1.1.1 CHIX
20 746.5 30/01/2026 11:42:50 00513071438TRLO1.1.1 CHIX
106 746.5 30/01/2026 11:47:25 00513072411TRLO1.1.1 XLON
56 746.5 30/01/2026 11:47:25 00513072412TRLO1.1.1 XLON
9 746.5 30/01/2026 11:47:25 00513072413TRLO1.1.1 XLON
33 747 30/01/2026 11:56:20 00513074706TRLO1.1.1 XLON
75 747 30/01/2026 11:56:20 00513074705TRLO1.1.1 XLON
64 747 30/01/2026 11:56:20 00513074704TRLO1.1.1 XLON
88 748.5 30/01/2026 12:02:23 00513076230TRLO1.1.1 BATE
194 748.5 30/01/2026 12:02:23 00513076231TRLO1.1.1 BATE
334 748.5 30/01/2026 12:02:23 00513076232TRLO1.1.1 BATE
36 748.5 30/01/2026 12:07:32 00513077857TRLO1.1.1 CHIX
185 748.5 30/01/2026 12:07:32 00513077858TRLO1.1.1 XLON
72 748.5 30/01/2026 12:08:02 00513078052TRLO1.1.1 BATE
35 748.5 30/01/2026 12:11:37 00513078721TRLO1.1.1 CHIX
192 749 30/01/2026 12:12:15 00513078867TRLO1.1.1 XLON
35 749 30/01/2026 12:12:49 00513078955TRLO1.1.1 AQXE
15 749 30/01/2026 12:12:49 00513078956TRLO1.1.1 AQXE
186 749 30/01/2026 12:15:39 00513079508TRLO1.1.1 XLON
37 749.5 30/01/2026 12:18:50 00513080252TRLO1.1.1 CHIX
35 749.5 30/01/2026 12:27:50 00513082184TRLO1.1.1 CHIX
201 749.5 30/01/2026 12:27:50 00513082186TRLO1.1.1 XLON
179 749.5 30/01/2026 12:27:50 00513082185TRLO1.1.1 XLON
103 748.5 30/01/2026 12:29:47 00513082613TRLO1.1.1 BATE
104 748.5 30/01/2026 12:29:47 00513082614TRLO1.1.1 BATE
7 749 30/01/2026 12:29:47 00513082617TRLO1.1.1 AQXE
15 749 30/01/2026 12:29:47 00513082616TRLO1.1.1 AQXE
8 749 30/01/2026 12:29:47 00513082615TRLO1.1.1 AQXE
21 748.5 30/01/2026 12:29:47 00513082619TRLO1.1.1 TRQX
24 748.5 30/01/2026 12:29:47 00513082620TRLO1.1.1 TRQX
105 748.5 30/01/2026 12:29:47 00513082618TRLO1.1.1 TRQX
15 748.5 30/01/2026 12:29:47 00513082621TRLO1.1.1 TRQX
33 749 30/01/2026 12:30:42 00513082869TRLO1.1.1 CHIX
84 749 30/01/2026 12:32:08 00513083099TRLO1.1.1 BATE
15 748.5 30/01/2026 12:35:47 00513084093TRLO1.1.1 TRQX
203 748.5 30/01/2026 12:35:47 00513084094TRLO1.1.1 XLON
77 749 30/01/2026 12:36:41 00513084299TRLO1.1.1 BATE
17 749 30/01/2026 12:37:50 00513084652TRLO1.1.1 AQXE
16 749 30/01/2026 12:41:47 00513085592TRLO1.1.1 AQXE
32 748.5 30/01/2026 12:42:40 00513085816TRLO1.1.1 CHIX
221 748.5 30/01/2026 12:42:40 00513085817TRLO1.1.1 XLON
72 749.5 30/01/2026 12:47:49 00513087213TRLO1.1.1 BATE
38 749 30/01/2026 12:47:49 00513087214TRLO1.1.1 CHIX
168 749 30/01/2026 12:47:49 00513087215TRLO1.1.1 XLON
18 749.5 30/01/2026 12:48:00 00513087281TRLO1.1.1 AQXE
185 749 30/01/2026 12:51:47 00513088335TRLO1.1.1 XLON
76 749 30/01/2026 12:52:30 00513088525TRLO1.1.1 BATE
12 749 30/01/2026 12:55:01 00513089298TRLO1.1.1 CHIX
19 749 30/01/2026 12:55:01 00513089297TRLO1.1.1 CHIX
18 749.5 30/01/2026 12:55:44 00513089484TRLO1.1.1 AQXE
86 749 30/01/2026 12:56:08 00513089648TRLO1.1.1 BATE
31 748.5 30/01/2026 12:56:40 00513089816TRLO1.1.1 CHIX
24 748.5 30/01/2026 12:56:50 00513089868TRLO1.1.1 TRQX
17 748.5 30/01/2026 12:56:50 00513089869TRLO1.1.1 TRQX
60 749 30/01/2026 12:57:18 00513090005TRLO1.1.1 XLON
92 749 30/01/2026 12:57:18 00513090004TRLO1.1.1 XLON
40 749 30/01/2026 12:57:18 00513090006TRLO1.1.1 XLON
16 748.5 30/01/2026 13:01:21 00513091180TRLO1.1.1 TRQX
82 749 30/01/2026 13:02:57 00513091812TRLO1.1.1 BATE
10 749.5 30/01/2026 13:03:59 00513092088TRLO1.1.1 AQXE
32 748.5 30/01/2026 13:05:34 00513092630TRLO1.1.1 CHIX
83 749 30/01/2026 13:14:44 00513094928TRLO1.1.1 BATE
17 748.5 30/01/2026 13:14:44 00513094929TRLO1.1.1 TRQX
32 748.5 30/01/2026 13:14:44 00513094930TRLO1.1.1 CHIX
18 749.5 30/01/2026 13:15:46 00513095168TRLO1.1.1 AQXE
154 748 30/01/2026 13:23:14 00513097105TRLO1.1.1 XLON
34 748.5 30/01/2026 13:23:14 00513097104TRLO1.1.1 CHIX
197 748 30/01/2026 13:23:14 00513097106TRLO1.1.1 XLON
216 748 30/01/2026 13:23:14 00513097107TRLO1.1.1 XLON
15 748.5 30/01/2026 13:23:15 00513097112TRLO1.1.1 TRQX
104 748 30/01/2026 13:23:30 00513097189TRLO1.1.1 BATE
13 749.5 30/01/2026 13:23:44 00513097247TRLO1.1.1 AQXE
4 749.5 30/01/2026 13:23:44 00513097248TRLO1.1.1 AQXE
201 748 30/01/2026 13:25:23 00513097813TRLO1.1.1 XLON
15 748.5 30/01/2026 13:26:04 00513098018TRLO1.1.1 TRQX
30 748 30/01/2026 13:27:59 00513098453TRLO1.1.1 CHIX
5 749.5 30/01/2026 13:28:59 00513098622TRLO1.1.1 AQXE
10 749.5 30/01/2026 13:28:59 00513098621TRLO1.1.1 AQXE
187 747.5 30/01/2026 13:30:57 00513099422TRLO1.1.1 XLON
105 747.5 30/01/2026 13:31:17 00513099507TRLO1.1.1 BATE
32 747 30/01/2026 13:34:37 00513100262TRLO1.1.1 CHIX
15 747.5 30/01/2026 13:34:37 00513100261TRLO1.1.1 TRQX
15 749.5 30/01/2026 13:36:23 00513100695TRLO1.1.1 AQXE
189 747 30/01/2026 13:37:37 00513101023TRLO1.1.1 XLON
84 747.5 30/01/2026 13:38:10 00513101159TRLO1.1.1 BATE
5 749.5 30/01/2026 13:40:52 00513101904TRLO1.1.1 AQXE
10 749.5 30/01/2026 13:40:52 00513101903TRLO1.1.1 AQXE
28 746.5 30/01/2026 13:43:17 00513102696TRLO1.1.1 CHIX
43 747 30/01/2026 13:46:05 00513103709TRLO1.1.1 XLON
129 747 30/01/2026 13:46:05 00513103708TRLO1.1.1 XLON
1 746 30/01/2026 13:54:55 00513106607TRLO1.1.1 CHIX
82 746 30/01/2026 13:55:38 00513106823TRLO1.1.1 BATE
16 746 30/01/2026 13:55:38 00513106825TRLO1.1.1 TRQX
15 746 30/01/2026 13:55:38 00513106824TRLO1.1.1 TRQX
32 746 30/01/2026 13:56:39 00513107169TRLO1.1.1 CHIX
198 746 30/01/2026 13:56:39 00513107170TRLO1.1.1 XLON
15 746 30/01/2026 13:56:42 00513107181TRLO1.1.1 AQXE
89 745.5 30/01/2026 13:58:56 00513107826TRLO1.1.1 BATE
13 746 30/01/2026 13:59:31 00513108038TRLO1.1.1 AQXE
35 745.5 30/01/2026 14:03:37 00513109354TRLO1.1.1 CHIX
15 746 30/01/2026 14:04:03 00513109504TRLO1.1.1 TRQX
200 746 30/01/2026 14:04:03 00513109503TRLO1.1.1 XLON
76 745.5 30/01/2026 14:10:57 00513111490TRLO1.1.1 BATE
15 746 30/01/2026 14:11:37 00513111729TRLO1.1.1 TRQX
16 746 30/01/2026 14:11:41 00513111743TRLO1.1.1 AQXE
183 745.5 30/01/2026 14:12:08 00513111982TRLO1.1.1 XLON
36 745.5 30/01/2026 14:14:01 00513112621TRLO1.1.1 CHIX
16 746 30/01/2026 14:14:09 00513112706TRLO1.1.1 AQXE
105 745.5 30/01/2026 14:15:06 00513113145TRLO1.1.1 BATE
35 745.5 30/01/2026 14:17:06 00513113787TRLO1.1.1 CHIX
207 745.5 30/01/2026 14:17:23 00513113877TRLO1.1.1 XLON
14 746 30/01/2026 14:18:48 00513114339TRLO1.1.1 TRQX
159 745 30/01/2026 14:20:28 00513114820TRLO1.1.1 XLON
85 745 30/01/2026 14:20:38 00513114862TRLO1.1.1 BATE
16 745.5 30/01/2026 14:20:53 00513114920TRLO1.1.1 AQXE
169 745 30/01/2026 14:23:06 00513115644TRLO1.1.1 XLON
10 746 30/01/2026 14:23:10 00513115659TRLO1.1.1 TRQX
7 746 30/01/2026 14:23:10 00513115660TRLO1.1.1 TRQX
16 745.5 30/01/2026 14:24:23 00513115990TRLO1.1.1 AQXE
92 745 30/01/2026 14:25:29 00513116317TRLO1.1.1 BATE
17 746 30/01/2026 14:26:21 00513116530TRLO1.1.1 TRQX
61 746 30/01/2026 14:31:06 00513119733TRLO1.1.1 CHIX
17 746 30/01/2026 14:31:06 00513119734TRLO1.1.1 TRQX
206 746 30/01/2026 14:31:10 00513119808TRLO1.1.1 XLON
5 745.5 30/01/2026 14:32:45 00513121177TRLO1.1.1 CHIX
82 746 30/01/2026 14:32:45 00513121178TRLO1.1.1 XLON
102 746.5 30/01/2026 14:33:07 00513121425TRLO1.1.1 BATE
38 746.5 30/01/2026 14:34:34 00513122868TRLO1.1.1 CHIX
96 746.5 30/01/2026 14:34:48 00513122996TRLO1.1.1 BATE
59 746 30/01/2026 14:35:04 00513123303TRLO1.1.1 XLON
207 746.5 30/01/2026 14:35:04 00513123302TRLO1.1.1 XLON
73 746.5 30/01/2026 14:37:29 00513125576TRLO1.1.1 BATE
16 746 30/01/2026 14:38:39 00513126628TRLO1.1.1 AQXE
32 746 30/01/2026 14:38:39 00513126627TRLO1.1.1 CHIX
16 746 30/01/2026 14:38:39 00513126629TRLO1.1.1 AQXE
18 746 30/01/2026 14:38:39 00513126630TRLO1.1.1 AQXE
16 746 30/01/2026 14:38:39 00513126631TRLO1.1.1 TRQX
58 746 30/01/2026 14:39:17 00513127475TRLO1.1.1 XLON
56 746 30/01/2026 14:39:17 00513127474TRLO1.1.1 XLON
78 746 30/01/2026 14:39:17 00513127476TRLO1.1.1 XLON
40 745.5 30/01/2026 14:41:06 00513128979TRLO1.1.1 CHIX
5 746 30/01/2026 14:41:10 00513129041TRLO1.1.1 AQXE
9 746 30/01/2026 14:41:10 00513129042TRLO1.1.1 AQXE
16 746 30/01/2026 14:41:12 00513129085TRLO1.1.1 TRQX
206 745.5 30/01/2026 14:41:19 00513129160TRLO1.1.1 XLON
13 746 30/01/2026 14:42:57 00513130286TRLO1.1.1 AQXE
178 745 30/01/2026 14:43:00 00513130319TRLO1.1.1 XLON
104 745.5 30/01/2026 14:43:00 00513130318TRLO1.1.1 BATE
17 745 30/01/2026 14:43:00 00513130320TRLO1.1.1 TRQX
8 746 30/01/2026 14:46:55 00513134093TRLO1.1.1 AQXE
87 745 30/01/2026 14:47:01 00513134223TRLO1.1.1 BATE
83 745 30/01/2026 14:47:01 00513134222TRLO1.1.1 BATE
33 745 30/01/2026 14:47:01 00513134224TRLO1.1.1 CHIX
41 745 30/01/2026 14:47:01 00513134225TRLO1.1.1 CHIX
189 745 30/01/2026 14:47:01 00513134226TRLO1.1.1 XLON
9 746 30/01/2026 14:47:51 00513135436TRLO1.1.1 AQXE
31 746 30/01/2026 14:49:00 00513137236TRLO1.1.1 CHIX
16 745.5 30/01/2026 14:49:11 00513137943TRLO1.1.1 TRQX
22 745.5 30/01/2026 14:49:11 00513137944TRLO1.1.1 TRQX
76 746 30/01/2026 14:49:28 00513138619TRLO1.1.1 XLON
54 746 30/01/2026 14:49:28 00513138620TRLO1.1.1 XLON
70 746 30/01/2026 14:49:28 00513138621TRLO1.1.1 XLON
15 746 30/01/2026 14:49:59 00513139508TRLO1.1.1 AQXE
39 745.5 30/01/2026 14:51:17 00513141632TRLO1.1.1 CHIX
68 745.5 30/01/2026 14:51:21 00513141819TRLO1.1.1 BATE
15 747.5 30/01/2026 14:52:16 00513142908TRLO1.1.1 TRQX
71 747.5 30/01/2026 14:52:16 00513142907TRLO1.1.1 XLON
145 747.5 30/01/2026 14:52:16 00513142906TRLO1.1.1 XLON
217 747.5 30/01/2026 14:52:16 00513142905TRLO1.1.1 XLON
88 747.5 30/01/2026 14:53:28 00513143963TRLO1.1.1 BATE
102 747.5 30/01/2026 14:53:28 00513143964TRLO1.1.1 BATE
13 747.5 30/01/2026 14:53:31 00513144031TRLO1.1.1 TRQX
31 747.5 30/01/2026 14:53:31 00513144030TRLO1.1.1 CHIX
17 747.5 30/01/2026 14:53:35 00513144097TRLO1.1.1 AQXE
19 747.5 30/01/2026 14:53:35 00513144096TRLO1.1.1 AQXE
68 747.5 30/01/2026 14:54:33 00513145000TRLO1.1.1 XLON
69 747.5 30/01/2026 14:54:33 00513145001TRLO1.1.1 XLON
66 747.5 30/01/2026 14:54:33 00513145002TRLO1.1.1 XLON
82 747.5 30/01/2026 14:55:28 00513145636TRLO1.1.1 BATE
15 747.5 30/01/2026 14:55:33 00513145694TRLO1.1.1 AQXE
12 747.5 30/01/2026 14:56:41 00513146534TRLO1.1.1 XLON
68 747.5 30/01/2026 14:56:41 00513146532TRLO1.1.1 XLON
121 747.5 30/01/2026 14:56:41 00513146533TRLO1.1.1 XLON
15 747.5 30/01/2026 14:56:41 00513146535TRLO1.1.1 TRQX
38 747 30/01/2026 14:56:41 00513146536TRLO1.1.1 CHIX
16 747.5 30/01/2026 14:57:51 00513147201TRLO1.1.1 AQXE
16 746.5 30/01/2026 14:58:36 00513147722TRLO1.1.1 TRQX
32 745.5 30/01/2026 14:58:59 00513147976TRLO1.1.1 CHIX
207 745.5 30/01/2026 14:59:08 00513148179TRLO1.1.1 XLON
102 745.5 30/01/2026 14:59:28 00513148479TRLO1.1.1 BATE
35 745 30/01/2026 14:59:46 00513148673TRLO1.1.1 CHIX
17 745.5 30/01/2026 15:01:53 00513150421TRLO1.1.1 AQXE
17 745.5 30/01/2026 15:04:55 00513152218TRLO1.1.1 AQXE
31 744.5 30/01/2026 15:05:23 00513152767TRLO1.1.1 CHIX
369 745 30/01/2026 15:05:23 00513152766TRLO1.1.1 XLON
21 744.5 30/01/2026 15:05:23 00513152768TRLO1.1.1 TRQX
85 745.5 30/01/2026 15:05:23 00513152770TRLO1.1.1 BATE
188 745 30/01/2026 15:07:17 00513154300TRLO1.1.1 XLON
100 745.5 30/01/2026 15:07:30 00513154405TRLO1.1.1 BATE
15 745.5 30/01/2026 15:08:24 00513154943TRLO1.1.1 TRQX
35 745.5 30/01/2026 15:09:34 00513155651TRLO1.1.1 CHIX
39 745.5 30/01/2026 15:09:34 00513155652TRLO1.1.1 CHIX
15 745 30/01/2026 15:10:01 00513155899TRLO1.1.1 AQXE
16 744 30/01/2026 15:10:08 00513155957TRLO1.1.1 TRQX
205 744.5 30/01/2026 15:10:23 00513156178TRLO1.1.1 XLON
102 744 30/01/2026 15:10:52 00513156448TRLO1.1.1 BATE
64 744.5 30/01/2026 15:12:00 00513157076TRLO1.1.1 XLON
99 744.5 30/01/2026 15:12:00 00513157077TRLO1.1.1 XLON
61 744.5 30/01/2026 15:12:00 00513157078TRLO1.1.1 XLON
15 745 30/01/2026 15:12:10 00513157210TRLO1.1.1 AQXE
39 744 30/01/2026 15:13:42 00513158139TRLO1.1.1 CHIX
94 744 30/01/2026 15:13:47 00513158203TRLO1.1.1 BATE
14 744 30/01/2026 15:13:47 00513158204TRLO1.1.1 TRQX
16 744.5 30/01/2026 15:14:15 00513158487TRLO1.1.1 AQXE
218 744 30/01/2026 15:14:41 00513158694TRLO1.1.1 XLON
85 744.5 30/01/2026 15:15:52 00513159612TRLO1.1.1 BATE
16 744.5 30/01/2026 15:16:11 00513159871TRLO1.1.1 AQXE
161 744 30/01/2026 15:17:18 00513160668TRLO1.1.1 XLON
104 744.5 30/01/2026 15:18:00 00513161120TRLO1.1.1 BATE
14 744.5 30/01/2026 15:18:24 00513161394TRLO1.1.1 AQXE
184 745.5 30/01/2026 15:21:06 00513163091TRLO1.1.1 XLON
39 745 30/01/2026 15:21:06 00513163092TRLO1.1.1 CHIX
4 745 30/01/2026 15:22:11 00513163810TRLO1.1.1 CHIX
39 745 30/01/2026 15:22:11 00513163811TRLO1.1.1 CHIX
39 745 30/01/2026 15:22:11 00513163812TRLO1.1.1 CHIX
184 745 30/01/2026 15:22:11 00513163813TRLO1.1.1 XLON
226 745 30/01/2026 15:24:28 00513165278TRLO1.1.1 XLON
100 746 30/01/2026 15:26:44 00513167267TRLO1.1.1 BATE
207 746 30/01/2026 15:27:56 00513168459TRLO1.1.1 XLON
40 746 30/01/2026 15:28:57 00513169515TRLO1.1.1 CHIX
84 746 30/01/2026 15:29:00 00513169554TRLO1.1.1 BATE
18 745.5 30/01/2026 15:29:27 00513170159TRLO1.1.1 AQXE
15 745.5 30/01/2026 15:29:27 00513170161TRLO1.1.1 AQXE
18 745.5 30/01/2026 15:29:27 00513170160TRLO1.1.1 AQXE
178 745.5 30/01/2026 15:30:55 00513171539TRLO1.1.1 XLON
90 746 30/01/2026 15:31:06 00513171755TRLO1.1.1 BATE
40 745.5 30/01/2026 15:33:07 00513173085TRLO1.1.1 CHIX
12 745.5 30/01/2026 15:33:09 00513173093TRLO1.1.1 AQXE
6 746.5 30/01/2026 15:33:13 00513173139TRLO1.1.1 BATE
78 746.5 30/01/2026 15:33:13 00513173140TRLO1.1.1 BATE
193 746 30/01/2026 15:34:41 00513173885TRLO1.1.1 XLON
17 745.5 30/01/2026 15:34:56 00513174002TRLO1.1.1 TRQX
17 745.5 30/01/2026 15:34:56 00513174003TRLO1.1.1 TRQX
77 745.5 30/01/2026 15:34:56 00513174004TRLO1.1.1 TRQX
26 745.5 30/01/2026 15:35:05 00513174127TRLO1.1.1 CHIX
85 745.5 30/01/2026 15:36:25 00513175145TRLO1.1.1 BATE
15 745.5 30/01/2026 15:36:49 00513175368TRLO1.1.1 AQXE
26 745.5 30/01/2026 15:37:33 00513175870TRLO1.1.1 CHIX
215 744.5 30/01/2026 15:38:12 00513176125TRLO1.1.1 XLON
16 745 30/01/2026 15:38:48 00513176426TRLO1.1.1 TRQX
15 744.5 30/01/2026 15:39:50 00513177065TRLO1.1.1 AQXE
91 744.5 30/01/2026 15:42:07 00513178504TRLO1.1.1 BATE
17 744.5 30/01/2026 15:43:17 00513179403TRLO1.1.1 TRQX
32 743.5 30/01/2026 15:44:13 00513179954TRLO1.1.1 CHIX
15 744.5 30/01/2026 15:44:13 00513179953TRLO1.1.1 AQXE
229 743.5 30/01/2026 15:44:13 00513179955TRLO1.1.1 XLON
87 744.5 30/01/2026 15:45:10 00513180650TRLO1.1.1 BATE
17 744.5 30/01/2026 15:47:15 00513182184TRLO1.1.1 TRQX
1 744.5 30/01/2026 15:48:34 00513183176TRLO1.1.1 BATE
1 744.5 30/01/2026 15:48:34 00513183175TRLO1.1.1 BATE
81 744.5 30/01/2026 15:48:34 00513183177TRLO1.1.1 BATE
187 744 30/01/2026 15:48:47 00513183279TRLO1.1.1 XLON
226 744 30/01/2026 15:48:47 00513183280TRLO1.1.1 XLON
36 744 30/01/2026 15:48:47 00513183282TRLO1.1.1 CHIX
18 744 30/01/2026 15:48:47 00513183281TRLO1.1.1 AQXE
12 744.5 30/01/2026 15:49:09 00513183503TRLO1.1.1 TRQX
15 744 30/01/2026 15:50:49 00513184989TRLO1.1.1 CHIX
20 744 30/01/2026 15:50:49 00513184988TRLO1.1.1 CHIX
82 744 30/01/2026 15:51:03 00513185184TRLO1.1.1 BATE
16 744 30/01/2026 15:51:17 00513185294TRLO1.1.1 AQXE
38 743.5 30/01/2026 15:51:37 00513185510TRLO1.1.1 CHIX
183 744 30/01/2026 15:51:57 00513185708TRLO1.1.1 XLON
16 743.5 30/01/2026 15:54:25 00513187491TRLO1.1.1 TRQX
84 743.5 30/01/2026 15:54:25 00513187490TRLO1.1.1 BATE
15 743.5 30/01/2026 15:55:10 00513187953TRLO1.1.1 CHIX
220 743.5 30/01/2026 15:55:28 00513188103TRLO1.1.1 XLON
24 743.5 30/01/2026 15:55:29 00513188109TRLO1.1.1 CHIX
1 744 30/01/2026 15:55:48 00513188284TRLO1.1.1 AQXE
14 744 30/01/2026 15:55:48 00513188285TRLO1.1.1 AQXE
90 743.5 30/01/2026 15:56:51 00513189111TRLO1.1.1 BATE
16 743.5 30/01/2026 15:56:56 00513189176TRLO1.1.1 TRQX
176 743.5 30/01/2026 15:57:36 00513189881TRLO1.1.1 XLON
1 743.5 30/01/2026 15:58:18 00513190692TRLO1.1.1 CHIX
20 743.5 30/01/2026 15:58:18 00513190693TRLO1.1.1 CHIX
11 743.5 30/01/2026 15:58:18 00513190695TRLO1.1.1 CHIX
9 744 30/01/2026 15:58:33 00513190951TRLO1.1.1 AQXE
6 744 30/01/2026 15:58:33 00513190950TRLO1.1.1 AQXE
13 743.5 30/01/2026 15:58:52 00513191227TRLO1.1.1 TRQX
206 743 30/01/2026 15:58:52 00513191228TRLO1.1.1 XLON
82 743 30/01/2026 15:59:50 00513192229TRLO1.1.1 BATE
16 743.5 30/01/2026 16:00:46 00513193046TRLO1.1.1 AQXE
13 743.5 30/01/2026 16:00:57 00513193183TRLO1.1.1 TRQX
33 743.5 30/01/2026 16:01:55 00513193769TRLO1.1.1 CHIX
213 743.5 30/01/2026 16:03:09 00513194624TRLO1.1.1 XLON
39 743.5 30/01/2026 16:05:55 00513196628TRLO1.1.1 CHIX
187 743.5 30/01/2026 16:05:55 00513196629TRLO1.1.1 XLON
1 743.5 30/01/2026 16:06:06 00513196730TRLO1.1.1 AQXE
120 743.5 30/01/2026 16:07:03 00513197300TRLO1.1.1 XLON
15 743.5 30/01/2026 16:07:31 00513197608TRLO1.1.1 TRQX
17 743.5 30/01/2026 16:07:31 00513197609TRLO1.1.1 TRQX
37 743.5 30/01/2026 16:08:46 00513198605TRLO1.1.1 CHIX
9 743.5 30/01/2026 16:08:55 00513198728TRLO1.1.1 AQXE
18 743.5 30/01/2026 16:09:02 00513198853TRLO1.1.1 AQXE
17 743.5 30/01/2026 16:09:02 00513198854TRLO1.1.1 AQXE
209 743.5 30/01/2026 16:09:19 00513199025TRLO1.1.1 XLON
17 743.5 30/01/2026 16:09:52 00513199427TRLO1.1.1 TRQX
39 743.5 30/01/2026 16:10:52 00513200340TRLO1.1.1 CHIX
160 743.5 30/01/2026 16:11:14 00513200605TRLO1.1.1 XLON
17 743.5 30/01/2026 16:12:07 00513201635TRLO1.1.1 AQXE
14 743.5 30/01/2026 16:12:38 00513202052TRLO1.1.1 TRQX
26 743 30/01/2026 16:12:45 00513202127TRLO1.1.1 BATE
104 743 30/01/2026 16:12:45 00513202126TRLO1.1.1 BATE
229 743.5 30/01/2026 16:13:43 00513202751TRLO1.1.1 XLON
18 744 30/01/2026 16:14:23 00513203181TRLO1.1.1 AQXE
34 743.5 30/01/2026 16:14:35 00513203290TRLO1.1.1 CHIX
17 743.5 30/01/2026 16:14:59 00513203517TRLO1.1.1 TRQX
66 743 30/01/2026 16:15:24 00513204018TRLO1.1.1 BATE
57 743 30/01/2026 16:15:24 00513204017TRLO1.1.1 BATE
10 743 30/01/2026 16:15:24 00513204019TRLO1.1.1 BATE
74 743 30/01/2026 16:16:04 00513204675TRLO1.1.1 BATE
114 743 30/01/2026 16:16:04 00513204674TRLO1.1.1 BATE
675 743.5 30/01/2026 16:16:04 00513204673TRLO1.1.1 XLON
119 743 30/01/2026 16:16:04 00513204676TRLO1.1.1 CHIX
26 743 30/01/2026 16:16:04 00513204677TRLO1.1.1 CHIX
262 743 30/01/2026 16:16:04 00513204678TRLO1.1.1 BATE
45 743 30/01/2026 16:16:04 00513204680TRLO1.1.1 TRQX
228 743 30/01/2026 16:16:04 00513204679TRLO1.1.1 XLON
42 742 30/01/2026 16:16:25 00513204975TRLO1.1.1 AQXE
74 742 30/01/2026 16:16:46 00513205322TRLO1.1.1 BATE
22 743 30/01/2026 16:18:07 00513206409TRLO1.1.1 TRQX
31 743 30/01/2026 16:18:12 00513206510TRLO1.1.1 AQXE
41 743 30/01/2026 16:18:12 00513206512TRLO1.1.1 CHIX
115 743 30/01/2026 16:18:26 00513206718TRLO1.1.1 BATE
82 743.5 30/01/2026 16:18:35 00513207126TRLO1.1.1 XLON
221 743.5 30/01/2026 16:18:35 00513207128TRLO1.1.1 XLON
72 743.5 30/01/2026 16:18:35 00513207129TRLO1.1.1 XLON
28 743 30/01/2026 16:20:00 00513208086TRLO1.1.1 AQXE
22 743 30/01/2026 16:20:07 00513208247TRLO1.1.1 TRQX
120 743 30/01/2026 16:20:18 00513208334TRLO1.1.1 BATE
25 742.5 30/01/2026 16:20:24 00513208424TRLO1.1.1 CHIX
265 742.5 30/01/2026 16:20:27 00513208451TRLO1.1.1 XLON
71 742.5 30/01/2026 16:21:48 00513209959TRLO1.1.1 BATE
13 742.5 30/01/2026 16:21:48 00513209960TRLO1.1.1 TRQX
180 742.5 30/01/2026 16:21:48 00513209961TRLO1.1.1 XLON
12 742.5 30/01/2026 16:22:30 00513210533TRLO1.1.1 CHIX
26 742.5 30/01/2026 16:22:30 00513210534TRLO1.1.1 AQXE
64 742.5 30/01/2026 16:22:30 00513210532TRLO1.1.1 CHIX
110 742.5 30/01/2026 16:23:41 00513211780TRLO1.1.1 BATE
11 742 30/01/2026 16:23:42 00513211782TRLO1.1.1 CHIX
192 742 30/01/2026 16:23:42 00513211783TRLO1.1.1 XLON
22 743 30/01/2026 16:25:45 00513214086TRLO1.1.1 BATE
22 742.5 30/01/2026 16:26:22 00513214877TRLO1.1.1 CHIX
218 742.5 30/01/2026 16:26:22 00513214878TRLO1.1.1 XLON
17 742.5 30/01/2026 16:26:29 00513214995TRLO1.1.1 AQXE
16 741.5 30/01/2026 16:27:03 00513215733TRLO1.1.1 TRQX
12 741.5 30/01/2026 16:27:03 00513215732TRLO1.1.1 TRQX
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Launch of new £80 million Share Buyback Programme
AnnouncementREG-Bodycote Plc: Final Results
AnnouncementREG-Bodycote Plc: Total Voting Rights
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
Announcement