REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 2
17/11/2017 07:09
- Part 2: For the preceding part double click ID:nRSQ7720Wa
498.80 09:17:17 London Stock Exchange 606269331231225890
12 498.70 09:17:55 London Stock Exchange 606269331231226320
386 499.15 09:18:57 Chi-X Europe 592195580787835670
1,194 499.15 09:18:57 London Stock Exchange 592195580787835671
1,202 499.15 09:18:57 London Stock Exchange 592195580787835672
611 499.15 09:18:57 London Stock Exchange 606269331231227000
574 499.15 09:18:57 London Stock Exchange 606269331231227003
1,850 499.05 09:18:58 London Stock Exchange 592195580787835694
328 499.05 09:18:58 London Stock Exchange 606269331231227028
602 499.05 09:18:58 Chi-X Europe 606269331231227029
500 499.05 09:18:58 London Stock Exchange 606269331231227030
2,010 499.05 09:19:11 London Stock Exchange 606269331231227256
614 499.05 09:19:11 Chi-X Europe 606269331231227257
2,026 499.10 09:21:11 Chi-X Europe 592195580787837546
844 499.10 09:21:11 Chi-X Europe 592195580787837547
1,530 499.05 09:21:11 London Stock Exchange 606269331231228708
598 499.05 09:21:16 London Stock Exchange 592195580787837657
1,655 499.05 09:21:16 London Stock Exchange 606269331231228818
656 499.05 09:21:16 Chi-X Europe 606269331231228819
2,642 499.05 09:22:34 Chi-X Europe 606269331231229601
1,874 499.05 09:22:35 London Stock Exchange 606269331231229618
3,037 499.00 09:22:44 London Stock Exchange 606269331231229697
2,719 498.95 09:22:46 London Stock Exchange 592195580787838569
652 498.95 09:22:46 London Stock Exchange 592195580787838570
29 499.10 09:23:21 Chi-X Europe 592195580787838872
26 499.10 09:23:28 London Stock Exchange 592195580787838967
2,823 499.10 09:23:31 London Stock Exchange 592195580787839002
703 499.10 09:23:31 London Stock Exchange 606269331231230116
376 499.10 09:23:31 Chi-X Europe 606269331231230119
1,906 499.00 09:23:55 Chi-X Europe 592195580787839251
2,859 499.05 09:23:55 London Stock Exchange 606269331231230345
1,814 498.75 09:24:25 London Stock Exchange 592195580787839652
2,363 498.75 09:24:25 London Stock Exchange 606269331231230736
823 498.75 09:24:28 London Stock Exchange 592195580787839675
1,705 498.75 09:24:28 London Stock Exchange 606269331231230762
1,003 498.75 09:24:28 London Stock Exchange 606269331231230763
385 498.75 09:24:32 London Stock Exchange 592195580787839724
295 498.70 09:26:30 London Stock Exchange 606269331231231918
1,517 498.70 09:26:30 London Stock Exchange 606269331231231919
1,461 498.70 09:26:30 London Stock Exchange 606269331231231920
1,644 498.65 09:26:33 London Stock Exchange 592195580787841021
822 498.60 09:26:43 London Stock Exchange 606269331231232136
1,230 498.50 09:29:15 Chi-X Europe 592195580787842834
1,530 498.50 09:29:15 London Stock Exchange 592195580787842835
765 498.50 09:29:15 Chi-X Europe 592195580787842836
295 498.50 09:29:15 London Stock Exchange 592195580787842837
679 498.50 09:29:15 London Stock Exchange 592195580787842840
130 498.45 09:29:26 London Stock Exchange 592195580787842928
316 498.45 09:29:26 London Stock Exchange 592195580787842929
1,069 498.45 09:29:26 London Stock Exchange 592195580787842930
347 498.45 09:29:26 Chi-X Europe 592195580787842931
1,361 498.45 09:29:26 Chi-X Europe 592195580787842932
637 498.45 09:29:26 London Stock Exchange 592195580787842933
931 498.40 09:29:31 London Stock Exchange 592195580787842978
1,741 498.40 09:29:31 Chi-X Europe 592195580787842979
900 498.35 09:29:31 London Stock Exchange 592195580787842982
900 498.35 09:29:31 Chi-X Europe 606269331231233835
204 498.35 09:29:31 Chi-X Europe 606269331231233839
1,273 498.10 09:30:00 London Stock Exchange 592195580787843241
2,939 498.10 09:30:00 London Stock Exchange 606269331231234081
1,654 498.05 09:30:14 London Stock Exchange 606269331231234241
708 497.90 09:33:08 London Stock Exchange 592195580787845702
982 497.90 09:33:08 Chi-X Europe 592195580787845706
306 497.90 09:33:08 London Stock Exchange 592195580787845707
2,050 497.90 09:33:08 London Stock Exchange 606269331231236396
580 497.90 09:33:08 BATS Europe 606269331231236397
1,786 497.85 09:33:09 BATS Europe 592195580787845724
274 497.80 09:33:11 BATS Europe 592195580787845793
619 497.80 09:33:11 Turquoise 592195580787845794
3,392 497.75 09:33:39 London Stock Exchange 592195580787846120
888 498.15 09:37:04 Chi-X Europe 592195580787848246
1,830 498.15 09:37:04 London Stock Exchange 592195580787848247
2,271 498.15 09:38:07 London Stock Exchange 592195580787848879
371 498.15 09:38:07 London Stock Exchange 592195580787848885
24 498.15 09:38:07 London Stock Exchange 606269331231239357
2,493 498.15 09:38:07 London Stock Exchange 606269331231239358
1,434 498.10 09:38:41 Chi-X Europe 592195580787849394
940 498.10 09:38:41 Chi-X Europe 606269331231239843
634 498.10 09:38:41 London Stock Exchange 606269331231239850
680 498.40 09:38:58 London Stock Exchange 592195580787849633
800 498.40 09:38:58 London Stock Exchange 592195580787849636
880 498.40 09:38:58 London Stock Exchange 606269331231240074
1,097 498.40 09:38:58 London Stock Exchange 606269331231240075
131 498.40 09:38:58 Chi-X Europe 606269331231240079
175 498.40 09:38:58 London Stock Exchange 606269331231240082
2,209 498.40 09:38:59 Chi-X Europe 606269331231240093
1,696 498.50 09:40:23 London Stock Exchange 592195580787850627
1,163 498.50 09:40:23 Chi-X Europe 592195580787850628
750 498.50 09:40:23 London Stock Exchange 606269331231240978
1,093 498.50 09:40:23 Chi-X Europe 606269331231240979
2,508 498.45 09:41:30 Chi-X Europe 592195580787851319
626 498.45 09:41:30 London Stock Exchange 592195580787851320
152 498.40 09:41:30 London Stock Exchange 592195580787851321
684 498.40 09:41:30 Chi-X Europe 592195580787851322
1,000 498.40 09:41:30 London Stock Exchange 592195580787851325
100 498.45 09:41:30 London Stock Exchange 606269331231241651
1,572 498.45 09:41:30 London Stock Exchange 606269331231241652
1,110 498.40 09:41:30 London Stock Exchange 606269331231241653
15 498.40 09:41:30 London Stock Exchange 606269331231241656
121 498.35 09:41:37 London Stock Exchange 592195580787851388
731 498.35 09:41:37 London Stock Exchange 592195580787851390
121 498.35 09:41:37 Chi-X Europe 592195580787851391
2,626 498.25 09:43:23 London Stock Exchange 592195580787852509
1,588 498.25 09:43:23 London Stock Exchange 592195580787852512
636 498.25 09:44:56 London Stock Exchange 592195580787853472
2,234 498.25 09:44:56 London Stock Exchange 606269331231243690
2,007 498.25 09:44:56 London Stock Exchange 606269331231243694
630 498.20 09:44:57 London Stock Exchange 592195580787853484
1,935 498.20 09:44:57 Chi-X Europe 606269331231243699
991 498.15 09:44:58 Chi-X Europe 592195580787853512
299 498.15 09:44:58 Chi-X Europe 592195580787853513
2,067 498.10 09:47:23 London Stock Exchange 592195580787854818
875 498.10 09:47:23 Chi-X Europe 592195580787854819
950 498.10 09:47:23 Chi-X Europe 592195580787854822
927 498.10 09:47:23 London Stock Exchange 592195580787854823
1,024 498.05 09:47:37 London Stock Exchange 606269331231245073
651 497.50 09:50:26 London Stock Exchange 592195580787856469
916 497.50 09:50:26 London Stock Exchange 606269331231246457
498 497.50 09:50:26 Chi-X Europe 606269331231246458
2,254 497.50 09:50:26 London Stock Exchange 606269331231246459
855 497.45 09:51:34 London Stock Exchange 592195580787857085
521 497.45 09:51:34 Chi-X Europe 592195580787857086
2,099 497.45 09:51:34 London Stock Exchange 592195580787857087
704 497.45 09:51:34 London Stock Exchange 592195580787857088
286 497.45 09:51:34 London Stock Exchange 606269331231247016
423 497.45 09:51:34 London Stock Exchange 606269331231247017
1,040 497.40 09:51:34 London Stock Exchange 606269331231247018
962 497.40 09:51:34 Chi-X Europe 606269331231247019
160 497.40 09:51:34 Chi-X Europe 606269331231247020
949 497.40 09:51:35 Chi-X Europe 592195580787857113
1,081 497.35 09:51:42 London Stock Exchange 606269331231247059
1,380 497.15 09:55:00 Chi-X Europe 592195580787859213
2,683 497.15 09:55:00 London Stock Exchange 606269331231248894
3,630 497.10 09:56:19 London Stock Exchange 592195580787860091
887 497.10 09:56:19 London Stock Exchange 592195580787860092
833 497.10 09:56:19 London Stock Exchange 592195580787860098
1,116 497.10 09:56:19 London Stock Exchange 592195580787860101
33 497.10 09:56:19 Chi-X Europe 592195580787860102
1,005 497.10 09:56:19 Chi-X Europe 606269331231249624
2,469 497.10 09:56:19 Chi-X Europe 606269331231249641
216 497.10 09:56:19 London Stock Exchange 606269331231249642
1,279 497.05 09:56:35 London Stock Exchange 606269331231249890
839 497.05 09:56:35 London Stock Exchange 606269331231249891
646 497.25 10:00:06 London Stock Exchange 592195580787863899
1,743 497.25 10:00:06 Chi-X Europe 606269331231252833
1,430 497.25 10:00:06 London Stock Exchange 606269331231252834
856 497.20 10:00:10 Chi-X Europe 592195580787863973
796 497.20 10:00:10 Chi-X Europe 592195580787863974
682 497.20 10:00:10 Chi-X Europe 606269331231252898
820 497.15 10:00:24 London Stock Exchange 592195580787864206
855 497.15 10:00:24 London Stock Exchange 606269331231253079
701 497.15 10:00:24 London Stock Exchange 606269331231253080
64 497.15 10:00:24 London Stock Exchange 606269331231253081
1,482 497.15 10:00:24 London Stock Exchange 606269331231253082
1,919 497.10 10:00:38 Chi-X Europe 592195580787864518
610 497.05 10:00:38 London Stock Exchange 592195580787864519
813 497.10 10:00:38 London Stock Exchange 606269331231253376
199 497.05 10:00:38 Chi-X Europe 606269331231253377
308 497.05 10:00:38 London Stock Exchange 606269331231253378
624 497.05 10:00:38 Chi-X Europe 606269331231253379
195 497.05 10:00:38 London Stock Exchange 606269331231253380
113 497.05 10:00:38 London Stock Exchange 606269331231253381
486 497.10 10:05:05 London Stock Exchange 592195580787868327
1,530 497.10 10:05:05 London Stock Exchange 592195580787868328
505 497.10 10:05:05 Chi-X Europe 592195580787868329
1,892 497.10 10:05:05 London Stock Exchange 592195580787868332
1,007 497.10 10:05:05 London Stock Exchange 606269331231256989
1,000 497.40 10:06:12 London Stock Exchange 592195580787869259
569 497.40 10:06:12 London Stock Exchange 592195580787869260
750 497.40 10:06:12 London Stock Exchange 592195580787869263
157 497.40 10:06:12 London Stock Exchange 592195580787869264
2,334 497.40 10:06:12 Chi-X Europe 606269331231257822
177 497.40 10:06:12 Chi-X Europe 606269331231257827
534 497.40 10:06:12 Chi-X Europe 606269331231257841
2,185 497.35 10:07:20 London Stock Exchange 592195580787870211
598 497.35 10:07:20 London Stock Exchange 592195580787870215
950 497.35 10:07:20 Turquoise 592195580787870216
498 497.35 10:07:20 London Stock Exchange 592195580787870217
1,265 497.35 10:07:20 London Stock Exchange 606269331231258631
670 497.25 10:07:25 Chi-X Europe 592195580787870281
1,100 497.25 10:07:25 London Stock Exchange 592195580787870284
132 497.25 10:07:25 Chi-X Europe 592195580787870285
1,848 497.25 10:07:25 Chi-X Europe 606269331231258702
1,519 497.20 10:07:31 London Stock Exchange 592195580787870349
908 497.20 10:07:31 London Stock Exchange 606269331231258757
1,186 497.40 10:09:12 London Stock Exchange 592195580787871580
365 497.45 10:09:12 Chi-X Europe 606269331231259881
2,553 497.45 10:09:12 Chi-X Europe 606269331231259882
1,047 497.45 10:09:12 Chi-X Europe 606269331231259883
174 497.40 10:09:12 BATS Europe 606269331231259886
627 497.40 10:09:12 London Stock Exchange 606269331231259887
1,180 497.25 10:11:46 London Stock Exchange 606269331231261416
114 497.25 10:12:33 London Stock Exchange 606269331231261878
1,029 497.40 10:13:43 Chi-X Europe 592195580787874702
750 497.40 10:13:43 London Stock Exchange 592195580787874705
1,972 497.40 10:13:43 Chi-X Europe 592195580787874709
2,911 497.40 10:13:43 London Stock Exchange 606269331231262692
1,067 497.35 10:13:44 London Stock Exchange 592195580787874734
615 497.35 10:14:33 London Stock Exchange 592195580787875371
1,542 497.35 10:14:33 BATS Europe 606269331231263304
952 497.35 10:14:33 BATS Europe 606269331231263305
200 497.35 10:14:35 London Stock Exchange 592195580787875376
546 497.35 10:14:43 London Stock Exchange 592195580787875439
823 497.30 10:14:52 Chi-X Europe 592195580787875547
1,176 497.30 10:14:52 Chi-X Europe 592195580787875548
47 497.30 10:14:52 London Stock Exchange 592195580787875549
1,023 497.25 10:15:01 London Stock Exchange 606269331231263542
2,639 497.45 10:18:27 Chi-X Europe 592195580787878450
449 497.45 10:18:27 London Stock Exchange 606269331231266223
100 497.50 10:18:35 London Stock Exchange 606269331231266321
631 497.50 10:18:35 London Stock Exchange 606269331231266322
3,748 497.75 10:19:23 London Stock Exchange 592195580787879371
1,671 497.75 10:19:37 Chi-X Europe 606269331231267251
260 497.60 10:20:05 London Stock Exchange 592195580787879906
1,244 497.60 10:20:05 London Stock Exchange 592195580787879907
1,270 497.60 10:20:05 Chi-X Europe 606269331231267610
203 497.60 10:20:05 London Stock Exchange 606269331231267611
978 497.60 10:20:05 Chi-X Europe 606269331231267614
1,504 497.60 10:20:05 London Stock Exchange 606269331231267615
176 497.55 10:20:16 London Stock Exchange 592195580787880059
30 497.55 10:20:53 London Stock Exchange 592195580787880562
1,551 497.55 10:20:56 London Stock Exchange 592195580787880576
813 497.55 10:20:56 Chi-X Europe 592195580787880577
988 497.55 10:20:56 Chi-X Europe 606269331231268245
1,259 497.50 10:21:38 London Stock Exchange 606269331231268750
2,530 497.50 10:21:38 Chi-X Europe 606269331231268751
1,003 497.50 10:21:38 London Stock Exchange 606269331231268752
981 497.50 10:21:38 London Stock Exchange 606269331231268753
567 497.45 10:21:46 Chi-X Europe 592195580787881287
17 497.45 10:21:47 Turquoise 592195580787881304
669 497.45 10:24:20 London Stock Exchange 592195580787883299
623 497.45 10:24:20 London Stock Exchange 592195580787883300
248 497.45 10:24:20 Chi-X Europe 592195580787883301
165 497.45 10:24:28 London Stock Exchange 592195580787883434
564 497.45 10:24:28 London Stock Exchange 592195580787883435
80 497.45 10:24:28 London Stock Exchange 592195580787883436
453 497.45 10:24:28 Chi-X Europe 592195580787883437
255 497.45 10:24:28 Chi-X Europe 592195580787883438
199 497.45 10:24:28 London Stock Exchange 592195580787883439
431 497.45 10:24:28 Chi-X Europe 592195580787883440
539 497.45 10:24:28 Chi-X Europe 606269331231270790
755 497.45 10:24:28 Chi-X Europe 606269331231270791
1,115 497.45 10:24:28 London Stock Exchange 606269331231270792
146 497.45 10:24:28 Chi-X Europe 606269331231270793
556 497.45 10:24:45 BATS Europe 606269331231271015
365 497.40 10:24:47 Chi-X Europe 606269331231271065
287 497.40 10:24:55 London Stock Exchange 606269331231271141
507 497.40 10:26:10 London Stock Exchange 592195580787884576
869 497.40 10:26:10 London Stock Exchange 606269331231271768
1,307 497.40 10:26:10 London Stock Exchange 606269331231271769
403 497.40 10:26:10 Chi-X Europe 606269331231271770
1,878 497.40 10:26:10 Turquoise 606269331231271771
1,100 497.35 10:26:36 London Stock Exchange 592195580787884949
430 497.35 10:26:36 London Stock Exchange 592195580787884950
307 497.35 10:26:36 London Stock Exchange 592195580787884951
695 497.35 10:26:36 London Stock Exchange 592195580787884952
819 497.30 10:28:37 London Stock Exchange 592195580787886217
869 497.30 10:28:37 BATS Europe 606269331231273323
854 497.30 10:28:37 London Stock Exchange 606269331231273324
1,015 497.30 10:28:37 Chi-X Europe 606269331231273325
1,309 497.25 10:28:38 London Stock Exchange 592195580787886219
794 497.25 10:29:39 London Stock Exchange 592195580787887018
332 497.25 10:29:39 London Stock Exchange 592195580787887021
979 497.25 10:29:39 Chi-X Europe 592195580787887022
128 497.25 10:29:39 BATS Europe 592195580787887023
61 497.25 10:29:39 BATS Europe 592195580787887024
750 497.25 10:29:39 Chi-X Europe 592195580787887025
1,145 497.25 10:29:39 Chi-X Europe 606269331231274108
1,199 497.20 10:30:32 London Stock Exchange 592195580787887794
1,079 497.20 10:30:32 London Stock Exchange 592195580787887795
982 497.20 10:30:32 Chi-X Europe 606269331231274824
1,315 497.15 10:30:43 Chi-X Europe 606269331231275062
1,293 497.15 10:30:43 BATS Europe 606269331231275063
1,500 496.90 10:32:22 BATS Europe 606269331231276141
1,861 496.90 10:32:26 London Stock Exchange 592195580787889302
837 496.90 10:32:26 Chi-X Europe 592195580787889303
600 496.90 10:32:26 London Stock Exchange 592195580787889304
201 496.90 10:32:26 Chi-X Europe 592195580787889305
341 496.90 10:32:26 Turquoise 606269331231276172
685 496.90 10:32:26 London Stock Exchange 606269331231276173
848 496.90 10:32:26 London Stock Exchange 606269331231276174
375 496.90 10:32:26 Chi-X Europe 606269331231276177
327 496.90 10:32:26 Chi-X Europe 606269331231276178
1,051 496.85 10:32:34 London Stock Exchange 592195580787889413
691 496.85 10:32:34 London Stock Exchange 592195580787889414
74 496.85 10:32:34 Chi-X Europe 592195580787889415
943 496.85 10:32:34 Chi-X Europe 592195580787889416
823 496.80 10:32:34 London Stock Exchange 592195580787889417
793 496.80 10:32:34 London Stock Exchange 592195580787889418
733 496.85 10:32:34 London Stock Exchange 606269331231276301
712 496.80 10:33:06 BATS Europe 606269331231276648
2,664 496.50 10:36:01 BATS Europe 592195580787891988
190 496.50 10:36:01 London Stock Exchange 606269331231278524
66 496.50 10:36:01 Chi-X Europe 606269331231278525
190 496.50 10:36:01 London Stock Exchange 606269331231278526
836 496.45 10:36:05 London Stock Exchange 606269331231278562
726 496.45 10:36:15 Chi-X Europe 592195580787892112
781 496.40 10:36:15 Chi-X Europe 592195580787892113
655 496.35 10:38:35 BATS Europe 592195580787893432
1,372 496.35 10:38:35 BATS Europe 606269331231279860
644 496.35 10:38:35 Chi-X Europe 606269331231279861
966 496.30 10:38:36 London Stock Exchange 592195580787893441
870 496.30 10:38:36 Chi-X Europe 606269331231279870
1,081 496.25 10:39:35 Chi-X Europe 592195580787894029
143 496.25 10:39:35 London Stock Exchange 592195580787894030
2,226 496.25 10:39:35 London Stock Exchange 606269331231280388
900 496.25 10:39:35 London Stock Exchange 606269331231280389
968 496.20 10:39:45 Chi-X Europe 592195580787894203
1,180 496.20 10:40:05 Turquoise 606269331231280891
645 496.15 10:40:31 London Stock Exchange 606269331231281146
787 496.15 10:40:43 Chi-X Europe 606269331231281252
201 495.90 10:42:03 Chi-X Europe 592195580787895685
2,014 495.90 10:42:03 London Stock Exchange 592195580787895686
11 495.90 10:42:03 London Stock Exchange 592195580787895687
181 495.90 10:42:03 Chi-X Europe 606269331231281906
821 495.90 10:42:03 London Stock Exchange 606269331231281907
661 495.90 10:42:03 London Stock Exchange 606269331231281908
16 495.90 10:42:04 BATS Europe 592195580787895701
953 495.85 10:43:08 London Stock Exchange 592195580787896473
1,268 495.85 10:43:08 Turquoise 592195580787896474
111 495.85 10:43:08 Chi-X Europe 592195580787896475
1,966 495.85 10:43:08 London Stock Exchange 606269331231282610
786 495.80 10:43:08 London Stock Exchange 606269331231282614
380 495.80 10:43:12 Chi-X Europe 606269331231282648
1,730 495.80 10:43:12 London Stock Exchange 606269331231282649
2,383 496.10 10:44:54 London Stock Exchange 592195580787897447
2,687 496.10 10:44:54 London Stock Exchange 592195580787897450
1,101 496.05 10:44:59 London Stock Exchange 606269331231283533
1,545 496.05 10:46:18 Chi-X Europe 606269331231284931
1,456 496.05 10:46:18 London Stock Exchange 606269331231284932
832 496.05 10:46:18 London Stock Exchange 606269331231284945
114 496.05 10:46:24 London Stock Exchange 606269331231285044
1,672 496.00 10:47:06 London Stock Exchange 592195580787899526
836 495.95 10:47:12 London Stock Exchange 606269331231285622
2,439 496.00 10:50:12 Chi-X Europe 592195580787901714
797 496.00 10:50:12 Chi-X Europe 592195580787901715
164 496.00 10:50:12 Chi-X Europe 592195580787901720
168 496.00 10:50:12 London Stock Exchange 592195580787901723
900 496.00 10:50:12 London Stock Exchange 592195580787901726
1,176 496.00 10:50:12 Chi-X Europe 592195580787901730
881 495.95 10:50:28 Turquoise 606269331231287620
605 495.95 10:50:28 London Stock Exchange 606269331231287621
500 495.85 10:50:36 London Stock Exchange 592195580787902122
790 495.85 10:50:36 Chi-X Europe 592195580787902123
2,249 495.85 10:50:36 Chi-X Europe 606269331231287717
1,122 495.65 10:51:03 London Stock Exchange 592195580787902527
2,166 495.65 10:51:03 BATS Europe 592195580787902528
601 495.65 10:51:03 Chi-X Europe 592195580787902531
601 495.65 10:51:03 Chi-X Europe 606269331231288047
2,946 495.65 10:53:07 London Stock Exchange 606269331231289196
1,099 495.65 10:53:07 London Stock Exchange 606269331231289204
209 495.65 10:53:07 London Stock Exchange 606269331231289205
581 495.65 10:53:07 London Stock Exchange 606269331231289206
1,175 495.60 10:53:46 Chi-X Europe 592195580787904340
1,081 495.55 10:53:46 London Stock Exchange 592195580787904341
669 495.60 10:53:46 London Stock Exchange 606269331231289601
1,209 495.60 10:58:28 London Stock Exchange 592195580787907914
1,710 495.60 10:58:28 Chi-X Europe 592195580787907915
744 495.60 10:58:28 London Stock Exchange 592195580787907916
159 495.60 10:58:28 Chi-X Europe 592195580787907921
157 495.60 10:58:28 London Stock Exchange 592195580787907925
540 495.60 10:58:28 Chi-X Europe 606269331231292669
900 495.60 10:58:38 Chi-X Europe 606269331231292767
2,157 495.70 10:59:38 London Stock Exchange 606269331231293385
1,168 495.70 10:59:38 London Stock Exchange 606269331231293386
369 495.80 11:02:37 London Stock Exchange 592195580787910825
69 495.80 11:02:37 Chi-X Europe 592195580787910828
602 495.80 11:02:37 Chi-X Europe 592195580787910829
174 495.85 11:02:37 London Stock Exchange 606269331231295384
673 496.05 11:02:54 Chi-X Europe 592195580787911021
527 496.05 11:02:54 London Stock Exchange 592195580787911024
2,356 496.05 11:02:56 Chi-X Europe 592195580787911047
216 496.05 11:02:56 Chi-X Europe 606269331231295571
827 496.05 11:02:56 London Stock Exchange 606269331231295572
2,525 496.00 11:02:56 London Stock Exchange 606269331231295578
434 496.00 11:02:57 London Stock Exchange 592195580787911067
1,325 496.00 11:03:02 Chi-X Europe 606269331231295645
959 496.00 11:03:11 Chi-X Europe 592195580787911263
924 495.95 11:03:57 London Stock Exchange 592195580787911748
2,921 495.95 11:03:57 London Stock Exchange 606269331231296181
850 495.95 11:03:57 London Stock Exchange 606269331231296184
850 495.95 11:03:57 Chi-X Europe 606269331231296185
1,032 495.95 11:03:57 Chi-X Europe 606269331231296186
78 495.90 11:04:08 Chi-X Europe 592195580787911941
2,777 495.90 11:04:08 Chi-X Europe 592195580787911942
612 495.90 11:04:09 London Stock Exchange 606269331231296422
313 495.90 11:04:14 London Stock Exchange 606269331231296503
793 495.85 11:04:15 Chi-X Europe 592195580787912154
1,563 495.85 11:04:15 Chi-X Europe 606269331231296585
1,178 495.80 11:05:11 London Stock Exchange 592195580787913191
2,070 495.50 11:06:12 London Stock Exchange 592195580787914332
810 495.50 11:06:12 Chi-X Europe 592195580787914333
142 495.50 11:06:12 London Stock Exchange 592195580787914334
765 495.45 11:06:18 Chi-X Europe 606269331231298648
433 495.45 11:06:18 London Stock Exchange 606269331231298649
694 495.45 11:06:18 Chi-X Europe 606269331231298650
617 495.40 11:06:34 London Stock Exchange 592195580787914592
265 495.40 11:06:34 Chi-X Europe 592195580787914593
64 495.40 11:06:34 London Stock Exchange 592195580787914594
954 495.10 11:09:03 London Stock Exchange 592195580787916554
82 495.10 11:09:03 London Stock Exchange 592195580787916557
855 495.10 11:09:03 Chi-X Europe 606269331231300599
1,553 495.10 11:09:03 Chi-X Europe 606269331231300601
40 495.10 11:09:03 London Stock Exchange 606269331231300604
1,175 495.05 11:09:20 London Stock Exchange 592195580787916736
723 495.05 11:09:20 Chi-X Europe 606269331231300776
2,793 495.10 11:10:27 London Stock Exchange 592195580787917752
1,080 495.10 11:10:28 Chi-X Europe 592195580787917767
255 495.10 11:10:28 Chi-X Europe 606269331231301737
2,616 495.20 11:12:18 London Stock Exchange 606269331231303219
454 495.30 11:13:40 Chi-X Europe 592195580787920210
2,102 495.30 11:13:40 London Stock Exchange 592195580787920211
765 495.30 11:13:40 Chi-X Europe 592195580787920212
1,863 495.30 11:13:40 London Stock Exchange 592195580787920221
545 495.30 11:13:40 London Stock Exchange 592195580787920222
953 495.25 11:13:41 London Stock Exchange 606269331231304028
788 495.20 11:13:48 Chi-X Europe 592195580787920302
1,466 495.20 11:13:48 London Stock Exchange 592195580787920303
593 495.20 11:13:54 London Stock Exchange 606269331231304198
4,080 495.10 11:15:54 Chi-X Europe 606269331231305593
457 495.10 11:15:54 London Stock Exchange 606269331231305596
236 495.35 11:18:48 BATS Europe 592195580787924014
668 495.35 11:19:13 Chi-X Europe 592195580787924335
2,991 495.35 11:19:13 Chi-X Europe 592195580787924336
825 495.35 11:19:13 London Stock Exchange 592195580787924342
156 495.35 11:19:13 London Stock Exchange 592195580787924344
999 495.30 11:19:23 London Stock Exchange 606269331231307911
518 495.25 11:19:33 London Stock Exchange 592195580787924542
714 495.25 11:19:39 Chi-X Europe 592195580787924685
132 495.25 11:19:39 London Stock Exchange 592195580787924688
273 495.25 11:19:39 Chi-X Europe 606269331231308079
237 495.25 11:19:39 London Stock Exchange 606269331231308080
391 495.25 11:19:39 Chi-X Europe 606269331231308090
1,460 495.25 11:19:39 London Stock Exchange 606269331231308091
782 495.25 11:19:39 BATS Europe 606269331231308092
191 495.20 11:19:48 London Stock Exchange 592195580787924776
465 495.20 11:19:59 Chi-X Europe 592195580787924907
395 495.20 11:19:59 Chi-X Europe 606269331231308276
391 495.20 11:19:59 Turquoise 606269331231308277
346 495.20 11:19:59 Chi-X Europe 606269331231308278
497 495.15 11:21:20 London Stock Exchange 592195580787925900
397 495.15 11:22:21 London Stock Exchange 592195580787926543
750 495.15 11:22:21 Chi-X Europe 592195580787926549
1,074 495.15 11:22:21 Chi-X Europe 592195580787926556
2,406 495.15 11:22:21 BATS Europe 606269331231309664
1,055 495.15 11:22:22 Chi-X Europe 606269331231309683
1,172 495.10 11:22:44 London Stock Exchange 592195580787926875
332 494.90 11:23:31 London Stock Exchange 592195580787927642
307 494.90 11:23:31 London Stock Exchange 592195580787927645
2,014 494.90 11:23:31 Chi-X Europe 606269331231310662
1,162 494.90 11:23:31 London Stock Exchange 606269331231310669
785 495.15 11:26:51 London Stock Exchange 592195580787929958
1,468 495.15 11:26:51 Chi-X Europe 592195580787929959
2,305 495.20 11:26:51 London Stock Exchange 606269331231312697
961 495.20 11:26:51 London Stock Exchange 606269331231312700
885 495.30 11:30:05 Chi-X Europe 592195580787932495
35 495.30 11:30:05 London Stock Exchange 606269331231314932
142 495.30 11:30:05 London Stock Exchange 606269331231314935
946 495.30 11:30:54 London Stock Exchange 592195580787932991
3,475 495.45 11:32:26 Chi-X Europe 592195580787934235
842 495.50 11:32:26 Chi-X Europe 606269331231316511
1,944 495.45 11:32:26 Chi-X Europe 606269331231316514
542 495.60 11:33:03 London Stock Exchange 592195580787934666
1,710 495.60 11:33:03 London Stock Exchange 592195580787934667
685 495.60 11:33:03 Chi-X Europe 592195580787934668
950 495.60 11:33:03 London Stock Exchange 606269331231316895
1,567 495.60 11:33:03 Chi-X Europe 606269331231316896
604 495.60 11:33:03 London Stock Exchange 606269331231316897
783 495.60 11:35:25 London Stock Exchange 592195580787936381
3,363 495.60 11:35:25 London Stock Exchange 592195580787936382
1,482 495.60 11:35:25 London Stock Exchange 592195580787936386
2,778 495.50 11:35:45 London Stock Exchange 592195580787936585
821 495.50 11:35:45 London Stock Exchange 592195580787936587
3,318 495.55 11:35:45 London Stock Exchange 606269331231318586
789 495.55 11:35:45 Chi-X Europe 606269331231318587
337 495.55 11:35:45 London Stock Exchange 606269331231318600
978 495.50 11:35:45 Chi-X Europe 606269331231318601
300 495.50 11:35:48 London Stock Exchange 606269331231318657
1,090 495.50 11:36:10 London Stock Exchange 592195580787936823
171 495.45 11:36:18 Chi-X Europe 592195580787936916
1,013 495.45 11:36:18 London Stock Exchange 592195580787936917
2,968 495.30 11:37:06 Chi-X Europe 592195580787937757
750 495.30 11:37:06 London Stock Exchange 606269331231319676
- More to follow, for following part double click ID:nRSQ7720WcRecent news on BP
See all newsREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP Capital Markets - Publication of a Supplementary Prospectus
Announcement