REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 2
17/11/2017 17:10
- Part 2: For the preceding part double click ID:nRSQ8932Wa
491.00 09:41:25 London Stock Exchange 592195934682230991
1,660 491.00 09:41:25 London Stock Exchange 592195934682230992
648 491.00 09:41:25 Chi-X Europe 606269685138226738
754 490.95 09:42:01 Chi-X Europe 592195934682231377
953 490.90 09:42:01 London Stock Exchange 592195934682231378
690 490.95 09:42:01 London Stock Exchange 606269685138227097
1,031 490.95 09:42:01 London Stock Exchange 606269685138227098
209 490.90 09:42:01 Chi-X Europe 606269685138227099
488 490.90 09:42:01 Chi-X Europe 606269685138227100
1,145 490.70 09:42:43 Chi-X Europe 592195934682231898
2,043 490.70 09:42:43 London Stock Exchange 606269685138227596
1,000 490.70 09:42:43 London Stock Exchange 606269685138227601
718 490.70 09:42:43 London Stock Exchange 606269685138227602
119 490.65 09:42:52 London Stock Exchange 592195934682232001
641 490.65 09:42:52 London Stock Exchange 592195934682232002
461 490.65 09:42:52 London Stock Exchange 592195934682232003
1,400 490.50 09:44:50 London Stock Exchange 592195934682233620
933 490.50 09:45:08 Chi-X Europe 592195934682233873
708 490.50 09:45:08 BATS Europe 592195934682233874
53 490.50 09:45:08 London Stock Exchange 592195934682233875
1,199 490.50 09:45:08 Turquoise 606269685138229554
152 490.50 09:45:08 Chi-X Europe 606269685138229557
347 490.50 09:45:08 Chi-X Europe 606269685138229558
1,083 491.15 09:48:49 Chi-X Europe 592195934682237217
1,931 491.15 09:48:49 London Stock Exchange 606269685138232812
1,011 491.15 09:48:49 London Stock Exchange 606269685138232813
900 491.15 09:48:49 London Stock Exchange 606269685138232816
2,238 491.50 09:50:20 London Stock Exchange 592195934682238891
1,196 491.50 09:50:20 Chi-X Europe 592195934682238892
176 491.50 09:50:20 Chi-X Europe 592195934682238893
1,846 491.50 09:50:23 London Stock Exchange 592195934682238962
434 491.50 09:50:23 Chi-X Europe 606269685138234568
165 491.45 09:50:31 Chi-X Europe 592195934682239212
2,085 491.45 09:50:31 London Stock Exchange 606269685138234852
1,544 491.45 09:50:31 Chi-X Europe 606269685138234853
185 491.45 09:50:31 BATS Europe 606269685138234856
121 491.45 09:50:31 London Stock Exchange 606269685138234860
819 491.45 09:50:32 London Stock Exchange 606269685138234863
300 491.40 09:51:10 London Stock Exchange 606269685138235557
1,264 491.40 09:51:39 London Stock Exchange 592195934682240300
91 491.40 09:51:39 London Stock Exchange 592195934682240303
576 491.40 09:51:39 London Stock Exchange 592195934682240304
499 491.40 09:51:39 London Stock Exchange 606269685138236001
1,283 491.40 09:51:49 London Stock Exchange 606269685138236096
983 491.35 09:54:51 Chi-X Europe 592195934682242708
1,139 491.35 09:54:51 London Stock Exchange 606269685138238486
364 491.35 09:54:51 London Stock Exchange 606269685138238487
2,448 491.35 09:54:51 London Stock Exchange 606269685138238488
911 491.30 09:55:21 Chi-X Europe 592195934682243152
1,061 491.30 09:55:21 London Stock Exchange 592195934682243153
1,002 491.30 09:55:21 London Stock Exchange 592195934682243154
13 491.30 09:55:21 Chi-X Europe 606269685138238904
780 491.30 09:55:21 Chi-X Europe 606269685138238905
1,554 491.30 09:55:21 London Stock Exchange 606269685138238906
1,167 491.25 09:55:25 London Stock Exchange 592195934682243206
723 491.25 09:55:25 London Stock Exchange 592195934682243207
255 491.25 09:55:25 London Stock Exchange 592195934682243208
975 491.25 09:55:25 Chi-X Europe 592195934682243209
808 491.30 09:59:46 London Stock Exchange 592195934682246516
983 491.30 09:59:57 London Stock Exchange 606269685138242479
400 491.30 10:01:34 Chi-X Europe 606269685138243760
300 491.30 10:01:34 London Stock Exchange 606269685138243766
93 491.30 10:01:37 London Stock Exchange 606269685138243828
1,039 491.35 10:02:00 London Stock Exchange 592195934682248067
796 491.35 10:02:00 Chi-X Europe 592195934682248068
985 491.35 10:02:00 London Stock Exchange 606269685138244033
425 491.65 10:18:14 London Stock Exchange 606269685138259270
100 491.65 10:18:15 London Stock Exchange 592195934682262858
185 491.65 10:18:15 BATS Europe 606269685138259278
182 491.65 10:18:15 Chi-X Europe 606269685138259281
540 491.65 10:18:15 London Stock Exchange 606269685138259291
1,147 491.60 10:18:32 London Stock Exchange 606269685138259562
1,150 491.60 10:18:42 London Stock Exchange 592195934682263285
1,125 491.60 10:19:16 London Stock Exchange 606269685138260152
1,058 491.65 10:19:20 London Stock Exchange 606269685138260264
1,095 491.60 10:19:28 London Stock Exchange 592195934682264018
469 491.50 10:19:41 London Stock Exchange 606269685138260533
71 491.50 10:19:41 London Stock Exchange 606269685138260534
557 491.50 10:19:41 London Stock Exchange 606269685138260535
1,083 491.40 10:20:02 London Stock Exchange 606269685138260813
1,089 491.40 10:20:25 London Stock Exchange 606269685138261228
1,200 491.40 10:20:42 London Stock Exchange 592195934682265112
646 491.40 10:20:56 London Stock Exchange 606269685138261568
100 491.40 10:21:00 London Stock Exchange 606269685138261601
512 491.40 10:21:00 London Stock Exchange 606269685138261602
1,128 491.35 10:21:05 London Stock Exchange 592195934682265388
521 491.65 10:21:43 London Stock Exchange 592195934682266134
414 491.65 10:21:43 London Stock Exchange 606269685138262408
162 491.70 10:21:52 Chi-X Europe 592195934682266241
236 491.70 10:21:52 Chi-X Europe 592195934682266242
569 491.70 10:21:52 London Stock Exchange 606269685138262514
612 491.60 10:21:58 London Stock Exchange 592195934682266337
612 491.55 10:21:59 London Stock Exchange 606269685138262613
612 491.60 10:22:43 London Stock Exchange 592195934682267075
1,109 491.60 10:22:43 London Stock Exchange 606269685138263336
1,418 491.60 10:23:00 London Stock Exchange 592195934682267226
639 491.55 10:23:05 London Stock Exchange 592195934682267322
361 491.55 10:23:05 London Stock Exchange 606269685138263580
776 491.55 10:23:05 London Stock Exchange 606269685138263581
625 491.55 10:23:08 London Stock Exchange 592195934682267405
1,701 491.60 10:23:15 London Stock Exchange 606269685138263731
1,800 491.75 10:24:15 London Stock Exchange 606269685138264653
79 491.80 10:24:21 BATS Europe 606269685138264848
467 491.65 10:24:40 London Stock Exchange 592195934682268780
2,788 491.65 10:24:48 London Stock Exchange 592195934682268856
2,043 491.75 10:24:55 London Stock Exchange 592195934682269042
760 491.75 10:25:32 London Stock Exchange 592195934682269629
1,020 491.75 10:25:33 London Stock Exchange 592195934682269664
747 491.75 10:25:33 London Stock Exchange 592195934682269665
1,974 492.15 10:27:01 London Stock Exchange 592195934682271059
2,497 492.00 10:27:58 London Stock Exchange 592195934682271746
1,206 492.00 10:27:58 London Stock Exchange 592195934682271747
1,694 492.00 10:27:58 London Stock Exchange 606269685138268212
1,154 492.00 10:27:58 London Stock Exchange 606269685138268213
1,845 491.95 10:27:58 London Stock Exchange 606269685138268214
3,179 491.85 10:28:10 London Stock Exchange 606269685138268378
7 491.85 10:28:10 London Stock Exchange 606269685138268384
283 491.85 10:29:30 London Stock Exchange 592195934682272823
1,206 491.95 10:29:58 Chi-X Europe 592195934682273255
1,066 491.95 10:29:58 London Stock Exchange 592195934682273258
1,066 491.95 10:29:58 London Stock Exchange 606269685138269681
3,583 491.85 10:30:11 London Stock Exchange 592195934682273455
66 491.85 10:30:11 London Stock Exchange 592195934682273458
1,468 491.85 10:30:11 London Stock Exchange 606269685138269879
1,082 491.80 10:30:16 London Stock Exchange 606269685138269951
849 491.85 10:32:26 Chi-X Europe 592195934682275242
1,373 491.85 10:32:26 London Stock Exchange 592195934682275243
1,373 491.85 10:32:26 Chi-X Europe 592195934682275249
1,724 491.80 10:32:35 London Stock Exchange 592195934682275439
750 491.80 10:33:33 BATS Europe 592195934682276289
900 491.80 10:33:33 London Stock Exchange 606269685138272901
1,117 491.80 10:33:33 London Stock Exchange 606269685138272902
875 491.80 10:33:33 London Stock Exchange 606269685138272903
2,376 491.75 10:34:29 London Stock Exchange 592195934682276881
74 491.75 10:34:29 BATS Europe 606269685138273511
74 491.75 10:34:29 BATS Europe 606269685138273512
141 491.75 10:34:29 Turquoise 606269685138273515
140 491.75 10:34:29 Turquoise 606269685138273516
400 491.75 10:34:29 Chi-X Europe 606269685138273519
191 491.75 10:34:29 Chi-X Europe 606269685138273520
190 491.75 10:34:29 Chi-X Europe 606269685138273521
325 491.75 10:34:29 London Stock Exchange 606269685138273524
424 491.75 10:34:29 London Stock Exchange 606269685138273525
1,811 491.65 10:35:25 London Stock Exchange 592195934682277519
1,288 491.65 10:35:25 London Stock Exchange 606269685138274221
1,108 491.55 10:35:40 London Stock Exchange 592195934682277738
3,842 491.60 10:35:40 London Stock Exchange 606269685138274458
3,401 491.55 10:35:59 London Stock Exchange 592195934682277975
137 491.55 10:35:59 London Stock Exchange 606269685138274673
729 491.55 10:36:17 London Stock Exchange 606269685138274897
1,512 491.50 10:36:23 London Stock Exchange 592195934682278269
756 491.45 10:36:23 London Stock Exchange 592195934682278270
1,496 491.50 10:39:34 London Stock Exchange 592195934682280680
834 491.50 10:39:34 London Stock Exchange 592195934682280681
976 491.50 10:39:37 London Stock Exchange 606269685138277481
1,443 491.50 10:39:38 London Stock Exchange 606269685138277488
2,039 491.45 10:39:43 London Stock Exchange 606269685138277572
2,715 491.35 10:40:35 London Stock Exchange 592195934682281465
1,020 491.35 10:40:35 London Stock Exchange 592195934682281466
54 491.35 10:40:35 London Stock Exchange 592195934682281467
426 491.35 10:40:35 Chi-X Europe 592195934682281470
231 491.45 10:42:31 London Stock Exchange 592195934682282924
992 491.50 10:42:31 London Stock Exchange 592195934682282930
1,677 491.45 10:42:31 Turquoise 606269685138279568
700 491.45 10:42:31 BATS Europe 606269685138279570
627 491.45 10:42:31 BATS Europe 606269685138279572
823 491.45 10:42:31 Chi-X Europe 606269685138279576
787 491.45 10:42:31 London Stock Exchange 606269685138279578
62 491.45 10:42:31 Turquoise 606269685138279588
100 491.50 10:43:03 BATS Europe 606269685138280008
2,237 491.50 10:43:07 London Stock Exchange 592195934682283417
188 491.50 10:43:07 London Stock Exchange 592195934682283418
1,000 491.50 10:43:07 Chi-X Europe 592195934682283421
100 491.50 10:43:07 Chi-X Europe 606269685138280074
210 491.60 10:44:04 London Stock Exchange 592195934682284209
1,090 491.60 10:44:04 London Stock Exchange 606269685138280909
122 491.60 10:44:04 London Stock Exchange 606269685138280910
1,101 491.60 10:44:16 London Stock Exchange 592195934682284333
526 491.60 10:44:16 London Stock Exchange 606269685138281068
292 491.60 10:44:16 Chi-X Europe 606269685138281069
1,567 491.60 10:44:16 London Stock Exchange 606269685138281070
292 491.60 10:44:16 Turquoise 606269685138281071
3,980 491.75 10:44:34 London Stock Exchange 592195934682284755
214 491.70 10:44:34 London Stock Exchange 606269685138281540
782 491.70 10:44:44 London Stock Exchange 592195934682284847
1,394 491.70 10:44:44 London Stock Exchange 606269685138281651
907 491.70 10:44:53 London Stock Exchange 606269685138281773
239 491.70 10:44:54 London Stock Exchange 592195934682284991
2,822 491.65 10:46:19 London Stock Exchange 592195934682286086
2,871 491.65 10:46:19 London Stock Exchange 606269685138282815
990 491.60 10:46:19 London Stock Exchange 606269685138282816
786 491.60 10:46:19 Chi-X Europe 606269685138282817
778 491.60 10:46:19 London Stock Exchange 606269685138282818
1,318 491.80 10:48:10 London Stock Exchange 592195934682288205
2,650 491.80 10:48:10 London Stock Exchange 606269685138284909
897 491.85 10:49:15 Chi-X Europe 592195934682289335
547 491.85 10:49:15 London Stock Exchange 606269685138286068
828 491.85 10:49:15 London Stock Exchange 606269685138286069
1,390 491.85 10:49:15 London Stock Exchange 606269685138286070
1,214 491.85 10:49:17 London Stock Exchange 606269685138286180
837 491.85 10:49:23 Turquoise 592195934682289603
131 491.85 10:49:23 Chi-X Europe 606269685138286342
588 491.80 10:50:08 London Stock Exchange 592195934682290277
221 491.80 10:50:08 London Stock Exchange 592195934682290278
1,103 491.80 10:50:08 London Stock Exchange 592195934682290279
716 491.80 10:50:08 London Stock Exchange 592195934682290280
1,201 491.80 10:50:08 London Stock Exchange 592195934682290281
762 491.80 10:50:08 Chi-X Europe 606269685138286990
1,786 491.75 10:50:17 London Stock Exchange 592195934682290438
809 491.75 10:50:17 Chi-X Europe 592195934682290439
2,279 491.70 10:50:17 London Stock Exchange 592195934682290443
811 491.70 10:50:17 Chi-X Europe 592195934682290446
355 491.75 10:50:17 London Stock Exchange 606269685138287154
394 491.75 10:50:17 London Stock Exchange 606269685138287157
364 491.75 10:50:17 London Stock Exchange 606269685138287158
275 491.75 10:51:52 London Stock Exchange 592195934682292339
2,194 491.75 10:51:52 London Stock Exchange 592195934682292340
1,201 491.75 10:51:52 Chi-X Europe 592195934682292341
1,426 491.75 10:51:52 London Stock Exchange 592195934682292344
254 491.70 10:52:03 London Stock Exchange 606269685138289179
2,360 492.10 10:53:24 London Stock Exchange 592195934682294008
695 492.10 10:53:24 Chi-X Europe 606269685138290799
1,392 492.05 10:53:25 London Stock Exchange 606269685138290839
750 492.05 10:53:25 Chi-X Europe 606269685138290840
698 492.45 10:55:41 Chi-X Europe 592195934682296015
2,834 492.45 10:55:41 London Stock Exchange 592195934682296016
624 492.45 10:55:41 Chi-X Europe 592195934682296019
1,474 492.40 10:55:41 London Stock Exchange 606269685138292957
904 492.40 10:56:10 London Stock Exchange 592195934682296332
2,754 492.40 10:56:10 London Stock Exchange 606269685138293345
737 492.35 10:56:12 London Stock Exchange 592195934682296377
1,366 492.35 10:56:12 London Stock Exchange 592195934682296378
642 492.30 10:56:28 London Stock Exchange 606269685138293726
760 492.30 10:56:28 London Stock Exchange 606269685138293727
1,874 492.90 10:58:34 London Stock Exchange 592195934682298565
561 493.10 10:58:44 London Stock Exchange 592195934682298669
365 493.10 10:58:44 London Stock Exchange 606269685138296268
721 492.90 10:59:00 Chi-X Europe 592195934682298787
934 492.90 10:59:00 London Stock Exchange 606269685138296397
1,261 492.85 10:59:04 London Stock Exchange 592195934682298827
668 492.85 10:59:04 Chi-X Europe 606269685138296455
200 492.80 10:59:04 London Stock Exchange 606269685138296464
699 492.80 10:59:04 London Stock Exchange 606269685138296465
387 492.80 10:59:04 London Stock Exchange 606269685138296466
1,287 492.95 11:00:28 London Stock Exchange 606269685138297583
2,599 492.90 11:00:35 London Stock Exchange 592195934682300152
242 492.90 11:00:35 London Stock Exchange 592195934682300153
955 492.90 11:00:35 Chi-X Europe 606269685138297683
1,040 492.85 11:00:36 London Stock Exchange 592195934682300184
304 492.85 11:00:36 London Stock Exchange 592195934682300185
690 492.90 11:00:36 London Stock Exchange 606269685138297712
8 492.90 11:00:36 London Stock Exchange 606269685138297713
2,328 492.75 11:00:37 London Stock Exchange 606269685138297753
913 492.75 11:00:37 Chi-X Europe 606269685138297754
800 492.75 11:00:37 London Stock Exchange 606269685138297759
2,390 492.80 11:01:57 London Stock Exchange 592195934682301549
718 492.80 11:01:57 London Stock Exchange 592195934682301550
796 492.80 11:01:57 Chi-X Europe 592195934682301551
1,700 492.80 11:01:59 London Stock Exchange 606269685138299042
689 492.80 11:01:59 Chi-X Europe 606269685138299043
75 492.80 11:01:59 London Stock Exchange 606269685138299044
200 492.75 11:02:30 London Stock Exchange 606269685138299452
756 492.90 11:02:52 London Stock Exchange 592195934682302215
456 492.90 11:02:52 London Stock Exchange 592195934682302216
2,329 492.90 11:02:52 London Stock Exchange 606269685138299693
1,646 492.85 11:03:28 London Stock Exchange 592195934682302685
925 492.85 11:03:28 Chi-X Europe 592195934682302686
743 492.80 11:03:30 London Stock Exchange 606269685138300129
971 492.75 11:03:30 London Stock Exchange 606269685138300133
715 493.15 11:06:44 London Stock Exchange 592195934682305694
1,124 493.15 11:06:44 London Stock Exchange 592195934682305695
1,280 493.15 11:06:44 London Stock Exchange 606269685138303136
2,775 493.30 11:07:00 London Stock Exchange 592195934682305932
750 493.30 11:07:00 Chi-X Europe 592195934682305935
826 493.30 11:07:00 Chi-X Europe 606269685138303359
655 493.35 11:07:10 London Stock Exchange 606269685138303446
852 493.35 11:07:10 London Stock Exchange 606269685138303447
650 493.60 11:08:04 Chi-X Europe 606269685138304155
868 493.65 11:08:07 London Stock Exchange 606269685138304237
1,067 493.65 11:08:15 London Stock Exchange 592195934682306844
529 493.60 11:08:44 Chi-X Europe 606269685138304727
586 493.60 11:08:44 Turquoise 606269685138304728
1,164 493.60 11:08:44 London Stock Exchange 606269685138304729
578 493.60 11:08:44 London Stock Exchange 606269685138304732
200 493.65 11:09:19 Chi-X Europe 592195934682307765
831 493.65 11:09:19 London Stock Exchange 606269685138305196
200 493.65 11:09:25 London Stock Exchange 592195934682307877
1,116 493.65 11:09:31 London Stock Exchange 592195934682307925
1,132 493.65 11:09:35 London Stock Exchange 606269685138305424
92 493.70 11:10:22 London Stock Exchange 606269685138306090
1,001 493.70 11:10:22 London Stock Exchange 606269685138306091
634 493.70 11:10:36 Chi-X Europe 592195934682308855
1,033 493.70 11:10:36 London Stock Exchange 606269685138306275
720 493.70 11:10:43 London Stock Exchange 592195934682308944
275 493.70 11:10:43 London Stock Exchange 592195934682308945
918 493.65 11:10:51 London Stock Exchange 606269685138306441
544 493.65 11:10:57 London Stock Exchange 592195934682309073
908 493.65 11:10:57 London Stock Exchange 592195934682309074
2,446 493.55 11:11:05 London Stock Exchange 592195934682309155
567 493.55 11:11:05 Chi-X Europe 592195934682309156
936 493.55 11:11:05 Chi-X Europe 592195934682309157
240 493.55 11:11:05 Turquoise 592195934682309160
908 493.55 11:11:05 London Stock Exchange 606269685138306563
242 493.55 11:11:19 Turquoise 592195934682309339
76 493.55 11:11:19 Turquoise 592195934682309342
1,862 493.55 11:11:23 London Stock Exchange 592195934682309386
839 493.55 11:11:23 Chi-X Europe 606269685138306767
1,239 493.55 11:11:23 London Stock Exchange 606269685138306770
956 493.55 11:11:28 Chi-X Europe 592195934682309452
904 493.55 11:11:28 London Stock Exchange 606269685138306834
1,300 493.55 11:11:29 London Stock Exchange 592195934682309473
75 493.55 11:11:29 London Stock Exchange 592195934682309474
613 493.55 11:12:16 London Stock Exchange 592195934682310105
1,600 493.55 11:12:26 London Stock Exchange 592195934682310219
2,298 493.50 11:12:26 London Stock Exchange 592195934682310220
1,722 493.45 11:12:26 London Stock Exchange 592195934682310223
743 493.40 11:12:26 London Stock Exchange 592195934682310226
980 493.55 11:12:26 Chi-X Europe 606269685138307607
1,043 493.50 11:12:26 Chi-X Europe 606269685138307608
1,175 493.50 11:12:26 London Stock Exchange 606269685138307609
922 493.45 11:12:26 Chi-X Europe 606269685138307610
1,806 493.45 11:12:26 London Stock Exchange 606269685138307614
800 493.45 11:12:26 Chi-X Europe 606269685138307620
332 493.40 11:12:26 London Stock Exchange 606269685138307623
3,016 493.20 11:13:34 London Stock Exchange 592195934682312097
380 493.20 11:13:34 Chi-X Europe 606269685138309502
1,662 493.20 11:13:34 London Stock Exchange 606269685138309507
600 493.20 11:13:40 Chi-X Europe 592195934682312285
92 493.20 11:13:43 Chi-X Europe 592195934682312368
265 493.25 11:15:50 London Stock Exchange 592195934682315185
2,149 493.25 11:15:50 London Stock Exchange 606269685138312506
700 493.25 11:15:50 London Stock Exchange 606269685138312507
673 493.25 11:15:52 Turquoise 592195934682315219
1,111 493.25 11:15:52 Chi-X Europe 606269685138312529
127 493.20 11:17:51 Chi-X Europe 606269685138313864
30 493.20 11:17:51 London Stock Exchange 606269685138313865
157 493.20 11:17:51 London Stock Exchange 606269685138313866
512 493.20 11:17:51 London Stock Exchange 606269685138313867
2,560 493.20 11:17:51 London Stock Exchange 606269685138313868
15 493.20 11:17:51 London Stock Exchange 606269685138313869
262 493.20 11:17:51 London Stock Exchange 606269685138313870
285 493.20 11:17:51 London Stock Exchange 606269685138313871
488 493.20 11:17:51 London Stock Exchange 606269685138313879
700 493.15 11:17:55 Chi-X Europe 592195934682316531
1,012 493.15 11:18:51 London Stock Exchange 592195934682317315
505 493.15 11:18:51 Chi-X Europe 592195934682317316
615 493.15 11:18:51 Chi-X Europe 592195934682317317
96 493.15 11:18:51 Chi-X Europe 606269685138314696
653 493.15 11:18:51 Chi-X Europe 606269685138314697
160 493.15 11:18:51 London Stock Exchange 606269685138314698
1,149 493.15 11:18:51 London Stock Exchange 606269685138314699
671 493.15 11:18:51 London Stock Exchange 606269685138314700
208 493.15 11:18:51 London Stock Exchange 606269685138314701
2,615 493.50 11:18:58 London Stock Exchange 592195934682317398
1,097 493.50 11:18:58 Chi-X Europe 592195934682317399
1,151 493.50 11:18:58 London Stock Exchange 606269685138314779
773 493.45 11:19:01 London Stock Exchange 592195934682317417
433 493.45 11:19:01 London Stock Exchange 592195934682317418
1,770 493.45 11:19:01 London Stock Exchange 592195934682317419
239 493.45 11:19:01 Chi-X Europe 606269685138314808
750 493.35 11:19:04 Chi-X Europe 592195934682317453
922 493.35 11:19:04 Chi-X Europe 592195934682317454
900 493.35 11:19:04 London Stock Exchange 606269685138314848
797 493.55 11:21:12 London Stock Exchange 606269685138316600
544 493.45 11:21:30 London Stock Exchange 592195934682319611
500 493.70 11:21:48 London Stock Exchange 592195934682319809
618 493.70 11:21:48 London Stock Exchange 592195934682319810
1,112 493.85 11:22:12 London Stock Exchange 592195934682320119
850 494.20 11:23:07 London Stock Exchange 592195934682320958
538 494.20 11:23:07 London Stock Exchange 592195934682320959
538 494.20 11:23:07 London Stock Exchange 592195934682320960
806 494.20 11:23:07 London Stock Exchange 592195934682320961
116 494.20 11:23:07 Chi-X Europe 592195934682320965
3,232 494.20 11:23:07 London Stock Exchange 606269685138318404
737 494.20 11:23:07 Chi-X Europe 606269685138318405
1,418 494.15 11:23:08 London Stock Exchange 592195934682320970
1,383 494.15 11:23:42 London Stock Exchange 606269685138318719
729 494.15 11:23:42 Chi-X Europe 606269685138318720
2,504 494.20 11:24:15 London Stock Exchange 592195934682321591
2,442 494.20 11:24:16 London Stock Exchange 606269685138319106
400 494.40 11:24:45 London Stock Exchange 592195934682321902
2,572 494.40 11:24:50 London Stock Exchange 592195934682321968
919 494.40 11:24:50 London Stock Exchange 592195934682321971
1,017 494.35 11:24:52 Chi-X Europe 592195934682322004
919 494.40 11:24:52 Chi-X Europe 606269685138319521
415 494.35 11:24:54 London Stock Exchange 606269685138319542
600 494.35 11:24:59 London Stock Exchange 606269685138319598
1,217 494.95 11:26:33 London Stock Exchange 606269685138320812
1,052 495.00 11:26:50 Chi-X Europe 592195934682323465
100 495.00 11:26:50 Chi-X Europe 592195934682323468
536 495.00 11:26:50 Chi-X Europe 592195934682323469
970 495.00 11:26:50 Turquoise 592195934682323473
2,338 495.00 11:26:50 London Stock Exchange 606269685138321057
320 495.00 11:26:52 London Stock Exchange 592195934682323518
180 494.95 11:26:54 London Stock Exchange 592195934682323546
1,869 494.95 11:26:54 London Stock Exchange 606269685138321141
772 494.95 11:26:54 Chi-X Europe 606269685138321144
905 495.00 11:27:17 London Stock Exchange 606269685138321421
144 495.00 11:27:17 London Stock Exchange 606269685138321422
1,058 494.85 11:28:25 Chi-X Europe 592195934682324576
3,888 494.85 11:28:25 London Stock Exchange 606269685138322258
987 494.85 11:28:25 London Stock Exchange 606269685138322261
251 494.85 11:28:25 London Stock Exchange 606269685138322262
2,670 494.80 11:28:42 London Stock Exchange 592195934682324823
888 494.75 11:28:42 London Stock Exchange 592195934682324826
1,094 494.80 11:28:42 Chi-X Europe 606269685138322526
2,265 494.75 11:28:42 London Stock Exchange 606269685138322529
3 494.75 11:28:42 London Stock Exchange 606269685138322530
444 494.75 11:28:42 London Stock Exchange 606269685138322533
681 494.65 11:30:08 Chi-X Europe 592195934682325773
911 494.85 11:30:44 London Stock Exchange 606269685138323914
453 494.75 11:31:30 Chi-X Europe 606269685138324366
946 494.75 11:31:30 Chi-X Europe 606269685138324367
2,614 494.75 11:31:30 London Stock Exchange 606269685138324368
850 494.75 11:31:30 London Stock Exchange 606269685138324372
346 494.75 11:31:30 London Stock Exchange 606269685138324373
952 494.75 11:31:40 London Stock Exchange 592195934682326677
2,471 494.70 11:31:47 London Stock Exchange 592195934682326730
1,052 494.70 11:31:47 Chi-X Europe 592195934682326731
750 494.70 11:31:47 Chi-X Europe 592195934682326735
100 494.70 11:31:47 Chi-X Europe 592195934682326736
750 494.70 11:31:47 Turquoise 606269685138324555
36 494.70 11:31:50 London Stock Exchange 606269685138324592
14 494.70 11:31:50 London Stock Exchange 606269685138324593
2,433 494.65 11:32:11 London Stock Exchange 592195934682326941
20 494.65 11:32:11 Chi-X Europe 592195934682326942
901 494.60 11:32:11 Chi-X Europe 592195934682326943
1,424 494.60 11:32:11 London Stock Exchange 606269685138324797
929 494.55 11:32:12 London Stock Exchange 592195934682326954
621 494.55 11:32:12 London Stock Exchange 592195934682326959
877 494.35 11:33:10 Chi-X Europe 606269685138325492
1,866 494.35 11:33:10 London Stock Exchange 606269685138325493
508 494.35 11:33:11 Chi-X Europe 606269685138325512
1,158 494.35 11:33:11 London Stock Exchange 606269685138325513
1,407 494.30 11:33:20 London Stock Exchange 592195934682327877
995 494.30 11:33:20 Chi-X Europe 592195934682327878
1,201 494.25 11:33:20 London Stock Exchange 606269685138325679
826 494.35 11:34:28 Chi-X Europe 592195934682328991
750 494.35 11:34:28 Chi-X Europe 592195934682328997
823 494.35 11:34:28 London Stock Exchange 606269685138326713
1,616 494.35 11:34:28 London Stock Exchange 606269685138326714
350 494.35 11:34:28 London Stock Exchange 606269685138326717
1,161 494.30 11:34:30 London Stock Exchange 592195934682329006
900 494.25 11:34:30 London Stock Exchange 592195934682329009
60 494.25 11:34:30 London Stock Exchange 592195934682329010
759 494.30 11:34:30 Chi-X Europe 606269685138326736
1,826 494.05 11:35:38 London Stock Exchange 592195934682329856
785 494.00 11:35:38 Chi-X Europe 592195934682329857
1,436 494.05 11:35:38 Chi-X Europe 606269685138327628
1,269 494.00 11:35:38 London Stock Exchange 606269685138327629
2,148 494.00 11:35:38 London Stock Exchange 606269685138327633
1,027 493.95 11:35:55 London Stock Exchange 592195934682330167
2,795 494.35 11:38:21 London Stock Exchange 592195934682331801
921 494.35 11:38:21 London Stock Exchange 606269685138329654
932 494.35 11:38:21 London Stock Exchange 606269685138329655
934 494.30 11:38:36 Chi-X Europe 592195934682332069
1,361 494.30 11:38:36 London Stock Exchange 606269685138329873
907 494.25 11:39:27 London Stock Exchange 592195934682332612
1,184 494.20 11:39:27 London Stock Exchange 592195934682332614
829 494.20 11:39:27 Chi-X Europe 592195934682332616
943 494.20 11:39:27 London Stock Exchange 592195934682332618
500 494.25 11:39:27 London Stock Exchange 592195934682332619
57 494.20 11:39:27 Chi-X Europe 592195934682332620
623 494.25 11:39:27 Chi-X Europe 606269685138330413
900 494.25 11:39:27 Chi-X Europe 606269685138330414
1,464 494.25 11:39:27 London Stock Exchange 606269685138330415
1,035 494.15 11:39:30 Chi-X Europe 592195934682332663
665 493.85 11:40:21 London Stock Exchange 606269685138331067
400 493.85 11:40:53 London Stock Exchange 606269685138331561
400 493.85 11:40:53 London Stock Exchange 606269685138331565
300 493.85 11:40:53 London Stock Exchange 606269685138331571
291 493.85 11:40:53 London Stock Exchange 606269685138331572
2,485 493.85 11:41:15 London Stock Exchange 606269685138331825
1,383 493.85 11:41:15 Chi-X Europe 606269685138331826
1,244 493.85 11:41:15 Chi-X Europe 606269685138331827
154 493.85 11:41:15 Turquoise 606269685138331828
889 493.85 11:41:27 London Stock Exchange 592195934682334174
400 493.80 11:41:43 London Stock Exchange 606269685138332129
300 493.80 11:41:43 London Stock Exchange 606269685138332133
300 493.80 11:41:43 London Stock Exchange 606269685138332135
1,009 493.80 11:41:48 Chi-X Europe 592195934682334398
317 493.80 11:41:48 London Stock Exchange 606269685138332183
809 493.80 11:41:48 London Stock Exchange 606269685138332184
- More to follow, for following part double click ID:nRSQ8932WcRecent news on BP
See all newsREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP Capital Markets - Publication of a Supplementary Prospectus
Announcement