REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 3
15/11/2017 17:35
- Part 3: For the preceding part double click ID:nRSO6361Wb 3,242 496.55 11:52:22 London Stock Exchange 592195226894430431 804 496.50 11:52:29 Chi-X Europe 592195226894430533 159 496.45 11:52:29 BATS Europe 592195226894430539 93 496.50 11:52:29 London Stock Exchange 606268977336728463 1,089 496.50 11:52:29 London Stock Exchange 606268977336728464 380 496.45 11:52:30 London Stock Exchange 606268977336728490 454 496.45 11:52:30 London Stock Exchange 606268977336728491 2,884 496.40 11:53:43 London Stock Exchange 606268977336729451 1,012 496.40 11:53:43 Chi-X Europe 606268977336729452 38 496.40 11:53:43 London Stock Exchange 606268977336729455 1,392 496.35 11:53:47 London Stock Exchange 606268977336729482 2,233 496.45 11:55:19 London Stock Exchange 592195226894433241 1,112 496.40 11:55:19 Chi-X Europe 592195226894433243 1,152 496.45 11:55:19 Chi-X Europe 606268977336730879 242 496.40 11:55:19 London Stock Exchange 606268977336730880 1,294 496.40 11:55:19 London Stock Exchange 606268977336730881 1,693 496.65 11:56:25 London Stock Exchange 592195226894434415 866 496.65 11:56:25 Chi-X Europe 606268977336731992 1,106 496.65 11:56:40 London Stock Exchange 606268977336732243 188 496.65 11:56:46 London Stock Exchange 606268977336732300 891 496.60 11:56:49 London Stock Exchange 592195226894434756 651 496.60 11:56:49 Chi-X Europe 606268977336732356 771 496.55 11:57:13 Chi-X Europe 592195226894435134 2,304 496.40 11:59:16 London Stock Exchange 606268977336734526 751 496.40 11:59:16 London Stock Exchange 606268977336734527 440 496.35 11:59:17 London Stock Exchange 606268977336734530 707 496.35 11:59:17 London Stock Exchange 606268977336734531 839 496.35 11:59:19 London Stock Exchange 606268977336734578 802 496.30 11:59:24 London Stock Exchange 592195226894437457 191 496.30 11:59:26 Chi-X Europe 592195226894437504 597 496.55 12:05:57 Chi-X Europe 592195226894446913 842 496.50 12:06:00 London Stock Exchange 606268977336743578 628 496.45 12:06:10 Chi-X Europe 606268977336743695 597 496.55 12:06:29 London Stock Exchange 606268977336743929 45 496.55 12:06:33 London Stock Exchange 606268977336743978 552 496.55 12:06:33 London Stock Exchange 606268977336743979 246 496.55 12:06:36 London Stock Exchange 592195226894447437 416 496.55 12:06:36 London Stock Exchange 592195226894447438 123 496.50 12:06:47 London Stock Exchange 606268977336744083 667 496.50 12:06:47 London Stock Exchange 606268977336744084 819 496.65 12:07:30 BATS Europe 592195226894448389 620 496.65 12:07:30 BATS Europe 606268977336744899 936 496.70 12:07:34 London Stock Exchange 606268977336744963 608 496.65 12:07:39 Chi-X Europe 606268977336745011 84 496.70 12:07:44 London Stock Exchange 592195226894448582 630 496.70 12:07:46 London Stock Exchange 592195226894448594 1 496.70 12:07:46 London Stock Exchange 592195226894448595 947 497.10 12:11:03 London Stock Exchange 592195226894451189 597 497.10 12:11:03 London Stock Exchange 606268977336747438 597 497.10 12:11:04 London Stock Exchange 606268977336747443 549 497.10 12:11:05 London Stock Exchange 592195226894451219 905 497.10 12:11:05 London Stock Exchange 592195226894451220 1,426 497.10 12:11:07 BATS Europe 592195226894451281 145 497.10 12:11:09 BATS Europe 606268977336747515 221 497.15 12:11:10 London Stock Exchange 592195226894451327 675 497.15 12:11:10 London Stock Exchange 592195226894451328 677 497.15 12:11:12 London Stock Exchange 592195226894451353 645 497.15 12:11:13 London Stock Exchange 592195226894451358 649 497.15 12:11:15 London Stock Exchange 592195226894451399 400 497.15 12:11:17 London Stock Exchange 606268977336747639 206 497.15 12:11:17 London Stock Exchange 606268977336747640 800 497.10 12:11:21 London Stock Exchange 592195226894451480 48 497.10 12:11:21 London Stock Exchange 592195226894451481 390 497.10 12:11:21 London Stock Exchange 606268977336747692 207 497.10 12:11:21 London Stock Exchange 606268977336747693 597 497.10 12:11:22 Chi-X Europe 606268977336747732 558 497.10 12:11:24 Chi-X Europe 592195226894451577 271 497.10 12:11:24 London Stock Exchange 606268977336747766 132 497.10 12:11:24 London Stock Exchange 606268977336747781 15 497.15 12:11:49 London Stock Exchange 592195226894452005 685 497.15 12:11:49 London Stock Exchange 606268977336748170 597 497.15 12:11:49 London Stock Exchange 606268977336748171 445 497.15 12:11:49 London Stock Exchange 606268977336748172 597 497.15 12:11:51 London Stock Exchange 606268977336748188 1,048 497.10 12:12:23 London Stock Exchange 606268977336748632 989 497.00 12:13:01 London Stock Exchange 592195226894453071 877 497.00 12:13:01 Chi-X Europe 592195226894453072 957 497.00 12:13:01 London Stock Exchange 606268977336749182 752 497.00 12:13:02 Chi-X Europe 606268977336749213 597 497.00 12:13:03 London Stock Exchange 592195226894453125 700 497.00 12:13:10 London Stock Exchange 606268977336749301 97 497.00 12:13:10 Chi-X Europe 606268977336749306 665 497.00 12:13:31 London Stock Exchange 606268977336749527 1 497.05 12:13:34 Chi-X Europe 592195226894453500 500 497.05 12:13:34 London Stock Exchange 592195226894453522 96 497.05 12:13:39 London Stock Exchange 592195226894453557 636 497.05 12:13:40 London Stock Exchange 606268977336749638 597 497.05 12:13:42 London Stock Exchange 606268977336749678 650 497.10 12:14:11 London Stock Exchange 592195226894454154 597 497.20 12:14:52 London Stock Exchange 592195226894455107 677 497.20 12:14:53 Chi-X Europe 592195226894455134 104 497.15 12:14:53 London Stock Exchange 592195226894455135 100 497.15 12:14:55 London Stock Exchange 592195226894455167 100 497.15 12:15:00 London Stock Exchange 592195226894455249 109 497.15 12:15:00 London Stock Exchange 592195226894455318 223 497.15 12:15:02 London Stock Exchange 592195226894455398 619 497.15 12:15:05 London Stock Exchange 592195226894455438 637 497.30 12:15:39 Turquoise 592195226894456159 1,256 497.30 12:15:40 London Stock Exchange 592195226894456172 1,231 497.35 12:15:54 London Stock Exchange 606268977336752135 1,487 497.35 12:15:56 London Stock Exchange 592195226894456445 65 497.35 12:15:56 BATS Europe 606268977336752192 800 497.35 12:15:59 Chi-X Europe 606268977336752235 597 497.30 12:16:02 Chi-X Europe 606268977336752353 887 497.25 12:16:17 London Stock Exchange 592195226894456928 713 497.20 12:16:19 Chi-X Europe 592195226894456999 806 497.20 12:16:19 London Stock Exchange 592195226894457000 206 497.20 12:16:19 BATS Europe 606268977336752690 613 497.20 12:16:19 BATS Europe 606268977336752691 789 497.15 12:16:25 London Stock Exchange 592195226894457190 597 497.20 12:16:30 London Stock Exchange 592195226894457292 813 497.20 12:16:30 London Stock Exchange 592195226894457293 942 497.20 12:16:30 London Stock Exchange 606268977336752969 807 497.20 12:16:30 Chi-X Europe 606268977336752970 695 497.20 12:16:36 London Stock Exchange 592195226894457408 867 497.20 12:16:48 London Stock Exchange 592195226894457869 1,008 497.40 12:17:27 London Stock Exchange 606268977336754508 89 497.40 12:17:27 London Stock Exchange 606268977336754509 597 497.35 12:17:30 London Stock Exchange 606268977336754536 213 497.35 12:17:31 London Stock Exchange 606268977336754543 481 497.35 12:17:31 London Stock Exchange 606268977336754544 1,177 497.30 12:17:35 London Stock Exchange 592195226894458977 1,215 497.35 12:18:21 London Stock Exchange 592195226894459722 597 497.35 12:18:21 London Stock Exchange 606268977336755311 597 497.35 12:18:21 London Stock Exchange 606268977336755312 905 497.55 12:19:10 London Stock Exchange 592195226894460566 1,057 497.50 12:19:10 London Stock Exchange 606268977336756108 621 497.65 12:19:41 London Stock Exchange 592195226894461193 597 497.65 12:19:45 London Stock Exchange 592195226894461245 1,515 497.60 12:19:55 London Stock Exchange 606268977336756818 935 497.50 12:20:18 London Stock Exchange 592195226894461897 217 497.50 12:20:18 London Stock Exchange 592195226894461898 551 497.55 12:20:44 London Stock Exchange 606268977336757807 198 497.55 12:20:44 London Stock Exchange 606268977336757808 915 497.55 12:20:49 Chi-X Europe 592195226894462651 63 497.55 12:20:49 London Stock Exchange 606268977336757910 1,389 497.55 12:20:58 London Stock Exchange 592195226894462879 636 497.55 12:21:25 London Stock Exchange 592195226894463337 1,180 497.60 12:21:42 Turquoise 606268977336758751 94 497.85 12:22:36 London Stock Exchange 592195226894464775 582 497.85 12:22:37 Turquoise 606268977336759950 614 497.95 12:23:20 Chi-X Europe 606268977336760623 1,103 497.95 12:23:25 London Stock Exchange 606268977336760728 813 497.95 12:23:26 London Stock Exchange 606268977336760763 1,854 497.95 12:23:27 London Stock Exchange 592195226894465665 287 497.90 12:23:27 London Stock Exchange 592195226894465666 351 498.05 12:24:41 Chi-X Europe 592195226894466921 876 498.05 12:24:41 Chi-X Europe 606268977336761936 238 498.10 12:24:42 London Stock Exchange 592195226894466933 320 498.15 12:24:44 London Stock Exchange 606268977336762015 134 498.10 12:24:46 London Stock Exchange 592195226894467108 1,098 498.10 12:24:46 Chi-X Europe 606268977336762101 681 498.10 12:24:49 London Stock Exchange 592195226894467168 300 498.10 12:25:00 London Stock Exchange 606268977336762403 1,064 498.05 12:25:05 Chi-X Europe 592195226894467539 1,193 498.10 12:25:05 London Stock Exchange 606268977336762507 1,063 498.10 12:25:05 Chi-X Europe 606268977336762508 1,541 498.05 12:25:05 London Stock Exchange 606268977336762509 116 498.05 12:25:05 London Stock Exchange 606268977336762510 661 497.95 12:25:39 Chi-X Europe 592195226894468026 928 497.95 12:25:39 London Stock Exchange 606268977336762917 1,224 497.80 12:25:49 London Stock Exchange 592195226894468196 97 497.80 12:25:49 London Stock Exchange 592195226894468197 1,025 497.80 12:25:49 Chi-X Europe 606268977336763046 991 497.75 12:26:50 Chi-X Europe 592195226894469262 709 497.75 12:26:50 Chi-X Europe 592195226894469263 253 497.75 12:26:50 London Stock Exchange 592195226894469268 2,055 497.75 12:26:50 London Stock Exchange 606268977336763952 2,303 497.80 12:28:32 London Stock Exchange 606268977336765255 823 497.80 12:28:32 Chi-X Europe 606268977336765256 1,000 497.80 12:28:32 London Stock Exchange 606268977336765259 115 497.80 12:28:32 London Stock Exchange 606268977336765260 1,003 497.70 12:28:33 London Stock Exchange 606268977336765281 1,326 497.60 12:29:24 London Stock Exchange 592195226894471662 1,079 497.60 12:29:26 London Stock Exchange 606268977336766157 809 497.55 12:29:36 London Stock Exchange 592195226894471822 66 497.55 12:29:36 London Stock Exchange 592195226894471828 603 497.55 12:29:47 London Stock Exchange 592195226894471950 309 497.50 12:29:48 London Stock Exchange 606268977336766383 430 497.50 12:29:49 London Stock Exchange 606268977336766399 980 497.55 12:30:37 London Stock Exchange 606268977336767048 254 497.55 12:30:40 Chi-X Europe 606268977336767080 837 497.55 12:30:43 Chi-X Europe 606268977336767098 844 497.55 12:30:43 London Stock Exchange 606268977336767099 407 497.55 12:30:46 Chi-X Europe 606268977336767123 1,105 497.50 12:31:00 London Stock Exchange 592195226894472937 923 497.45 12:31:33 Chi-X Europe 592195226894473373 226 497.45 12:31:36 Chi-X Europe 606268977336767689 48 497.45 12:31:58 London Stock Exchange 592195226894473850 1,310 497.45 12:32:00 London Stock Exchange 592195226894473905 1,010 497.45 12:32:00 Chi-X Europe 606268977336768136 689 497.40 12:32:21 Chi-X Europe 592195226894474274 739 497.40 12:32:21 London Stock Exchange 606268977336768469 714 497.35 12:32:30 London Stock Exchange 592195226894474467 330 497.25 12:33:05 Chi-X Europe 606268977336768906 138 497.25 12:33:13 London Stock Exchange 606268977336768977 1,354 497.25 12:35:02 Turquoise 592195226894476182 507 497.25 12:35:02 Chi-X Europe 606268977336770190 1,721 497.35 12:35:05 BATS Europe 592195226894476222 239 497.25 12:35:24 London Stock Exchange 606268977336770531 1,325 497.25 12:35:27 London Stock Exchange 606268977336770565 870 497.20 12:35:28 London Stock Exchange 592195226894476555 806 497.20 12:35:28 Chi-X Europe 592195226894476556 285 497.20 12:35:37 Turquoise 592195226894476686 667 497.20 12:35:37 Turquoise 606268977336770715 1,423 497.20 12:35:37 London Stock Exchange 606268977336770716 1,055 497.20 12:35:37 Chi-X Europe 606268977336770717 449 497.20 12:35:37 London Stock Exchange 606268977336770718 965 497.25 12:36:10 London Stock Exchange 606268977336771169 838 497.15 12:36:27 London Stock Exchange 592195226894477433 638 497.10 12:36:32 London Stock Exchange 592195226894477495 1,059 496.95 12:38:00 Chi-X Europe 606268977336772649 597 496.95 12:38:05 Chi-X Europe 606268977336772850 1,901 496.95 12:38:08 London Stock Exchange 592195226894479008 82 496.90 12:38:13 Chi-X Europe 592195226894479121 1,069 496.90 12:38:18 Chi-X Europe 592195226894479183 127 496.90 12:38:23 Chi-X Europe 592195226894479252 1,566 496.90 12:38:28 London Stock Exchange 606268977336773133 792 496.85 12:38:56 Chi-X Europe 606268977336773543 87 496.85 12:39:01 Chi-X Europe 606268977336773602 954 496.85 12:39:06 London Stock Exchange 592195226894479901 300 496.85 12:39:06 Chi-X Europe 606268977336773679 1,021 496.85 12:39:34 Chi-X Europe 606268977336773951 118 496.85 12:39:49 Chi-X Europe 606268977336774133 336 496.85 12:39:54 Chi-X Europe 606268977336774198 1,715 496.85 12:39:58 Chi-X Europe 606268977336774237 931 496.85 12:40:01 Chi-X Europe 592195226894480578 93 496.85 12:40:01 Chi-X Europe 592195226894480579 1,258 496.85 12:40:33 London Stock Exchange 592195226894481047 190 496.80 12:41:54 Chi-X Europe 606268977336775908 984 496.80 12:41:54 Chi-X Europe 606268977336775909 60 496.70 12:42:32 London Stock Exchange 592195226894482749 1,277 496.70 12:42:32 Chi-X Europe 606268977336776414 1,142 496.70 12:44:44 London Stock Exchange 592195226894484866 1,410 496.70 12:44:44 Chi-X Europe 592195226894484867 750 496.70 12:44:44 Turquoise 592195226894484872 514 496.70 12:44:44 Turquoise 592195226894484873 1,062 496.65 12:44:49 Chi-X Europe 592195226894484977 40 496.65 12:44:49 London Stock Exchange 606268977336778577 1,336 496.65 12:44:49 London Stock Exchange 606268977336778578 121 496.65 12:44:49 London Stock Exchange 606268977336778579 997 496.60 12:45:00 London Stock Exchange 592195226894485194 324 496.60 12:45:00 London Stock Exchange 592195226894485199 385 496.60 12:45:00 Chi-X Europe 606268977336778774 1,597 496.60 12:45:14 Chi-X Europe 592195226894485700 1,520 496.60 12:45:14 London Stock Exchange 606268977336779226 221 496.55 12:45:15 London Stock Exchange 592195226894485722 1,009 496.55 12:45:15 London Stock Exchange 592195226894485730 9 496.60 12:45:15 London Stock Exchange 606268977336779240 870 496.55 12:45:15 Chi-X Europe 606268977336779249 1,400 496.50 12:45:17 Chi-X Europe 592195226894485759 812 496.55 12:46:17 London Stock Exchange 592195226894486738 342 496.55 12:46:17 Chi-X Europe 606268977336780163 953 496.60 12:47:40 Chi-X Europe 606268977336781514 385 496.60 12:47:58 Chi-X Europe 606268977336781737 748 496.60 12:48:03 Chi-X Europe 592195226894488483 1,070 496.60 12:48:07 Chi-X Europe 592195226894488559 89 496.60 12:48:12 Chi-X Europe 592195226894488654 1,059 496.60 12:48:42 London Stock Exchange 592195226894489089 269 496.60 12:48:42 Chi-X Europe 606268977336782383 803 496.60 12:48:42 Chi-X Europe 606268977336782384 152 496.55 12:48:49 London Stock Exchange 592195226894489192 999 496.55 12:48:49 Chi-X Europe 592195226894489193 285 496.55 12:48:49 Chi-X Europe 606268977336782456 396 496.55 12:48:49 Chi-X Europe 606268977336782457 535 496.55 12:48:49 Chi-X Europe 606268977336782460 666 496.50 12:49:10 Chi-X Europe 606268977336782753 1,387 496.50 12:49:10 Chi-X Europe 606268977336782754 795 496.50 12:49:13 London Stock Exchange 592195226894489527 350 496.50 12:49:16 Chi-X Europe 592195226894489549 30 496.50 12:49:16 London Stock Exchange 592195226894489558 743 496.50 12:49:16 Chi-X Europe 592195226894489559 912 496.50 12:49:16 Chi-X Europe 606268977336782822 494 496.45 12:49:24 Chi-X Europe 592195226894489696 547 496.45 12:49:29 Chi-X Europe 592195226894489784 60 496.45 12:49:44 Chi-X Europe 592195226894489984 1,437 496.45 12:49:44 London Stock Exchange 606268977336783222 957 496.40 12:49:51 London Stock Exchange 592195226894490088 541 496.40 12:49:51 Chi-X Europe 606268977336783313 194 496.40 12:49:51 Chi-X Europe 606268977336783318 227 495.95 12:52:40 Chi-X Europe 592195226894493256 979 495.95 12:52:40 Turquoise 606268977336786366 1,008 495.95 12:52:42 Turquoise 606268977336786385 861 496.40 12:54:03 London Stock Exchange 592195226894495205 571 496.35 12:54:25 Turquoise 592195226894495561 46 496.35 12:54:25 Turquoise 592195226894495563 1,102 496.35 12:54:25 Chi-X Europe 592195226894495564 222 496.35 12:54:25 BATS Europe 592195226894495568 1,463 496.35 12:54:25 London Stock Exchange 606268977336788580 623 496.35 12:54:25 Turquoise 606268977336788584 750 496.35 12:54:25 Chi-X Europe 606268977336788586 1,038 496.35 12:54:31 Chi-X Europe 592195226894495636 772 496.50 12:54:37 London Stock Exchange 606268977336788744 218 496.55 12:54:41 London Stock Exchange 606268977336788789 1,118 496.35 12:55:01 London Stock Exchange 606268977336789061 816 496.25 12:55:04 Turquoise 592195226894496083 365 496.25 12:55:04 Chi-X Europe 592195226894496084 816 496.30 12:55:59 London Stock Exchange 592195226894496690 380 496.30 12:56:00 Chi-X Europe 592195226894496708 729 496.30 12:56:00 Turquoise 606268977336789697 441 496.30 12:56:05 Chi-X Europe 592195226894496855 628 496.30 12:56:05 Turquoise 606268977336789833 2,292 496.30 12:56:55 London Stock Exchange 592195226894497513 329 496.30 12:56:55 Turquoise 592195226894497514 989 496.30 12:56:55 London Stock Exchange 592195226894497517 818 496.25 12:57:00 London Stock Exchange 592195226894497583 75 496.30 12:57:00 Chi-X Europe 592195226894497584 1,137 496.25 12:57:00 Chi-X Europe 592195226894497585 464 496.25 12:57:00 Turquoise 606268977336790543 674 496.25 12:57:00 London Stock Exchange 606268977336790544 522 496.25 12:57:00 BATS Europe 606268977336790545 663 496.25 12:57:00 BATS Europe 606268977336790546 130 496.25 12:57:00 BATS Europe 606268977336790547 548 496.25 12:57:00 Chi-X Europe 606268977336790550 1,204 496.20 12:57:02 Chi-X Europe 592195226894497631 743 496.20 12:57:02 Turquoise 592195226894497632 763 496.20 12:57:02 London Stock Exchange 592195226894497635 1,420 496.20 12:57:02 London Stock Exchange 606268977336790595 1,903 496.00 12:58:30 London Stock Exchange 592195226894498998 982 496.00 12:58:30 Turquoise 606268977336791886 1,111 496.00 12:58:31 Chi-X Europe 606268977336791914 598 495.95 12:59:06 Turquoise 592195226894499529 748 495.95 12:59:09 Turquoise 592195226894499601 501 495.95 12:59:09 Chi-X Europe 592195226894499615 321 495.95 12:59:09 Chi-X Europe 606268977336792357 1,084 495.90 12:59:27 Turquoise 606268977336792624 638 496.25 13:01:03 Turquoise 592195226894501244 198 496.25 13:02:20 Turquoise 592195226894502425 825 496.25 13:02:20 Turquoise 592195226894502428 986 496.25 13:02:20 London Stock Exchange 606268977336795072 777 496.25 13:02:20 Chi-X Europe 606268977336795073 1,057 496.20 13:02:29 London Stock Exchange 592195226894502555 688 496.20 13:02:34 London Stock Exchange 592195226894502668 1,045 496.40 13:03:36 Turquoise 606268977336796288 1,448 496.40 13:03:36 Chi-X Europe 606268977336796289 740 496.45 13:04:33 Turquoise 592195226894504607 57 496.45 13:04:33 Chi-X Europe 592195226894504608 858 496.45 13:04:35 Chi-X Europe 592195226894504647 1,207 496.45 13:04:35 London Stock Exchange 592195226894504648 1,052 496.45 13:04:35 Turquoise 606268977336797222 900 496.45 13:04:35 London Stock Exchange 606268977336797225 487 496.45 13:04:35 London Stock Exchange 606268977336797226 819 496.40 13:04:38 London Stock Exchange 592195226894504714 1,135 496.40 13:04:38 London Stock Exchange 606268977336797272 969 496.40 13:05:32 Turquoise 592195226894505901 74 496.40 13:05:32 Turquoise 606268977336798346 227 496.40 13:05:34 Turquoise 592195226894505947 577 496.40 13:05:34 Chi-X Europe 592195226894505948 409 496.40 13:05:50 London Stock Exchange 592195226894506237 1,007 496.40 13:05:57 Turquoise 592195226894506366 364 496.40 13:05:57 Chi-X Europe 592195226894506367 1,129 496.40 13:06:02 Turquoise 606268977336798874 168 496.40 13:08:36 Turquoise 592195226894508534 719 496.40 13:08:36 Chi-X Europe 592195226894508535 310 496.40 13:08:39 Turquoise 592195226894508582 1,379 496.40 13:08:39 London Stock Exchange 592195226894508583 625 496.40 13:08:39 Chi-X Europe 592195226894508584 789 496.35 13:08:45 London Stock Exchange 592195226894508678 1,585 496.40 13:09:27 London Stock Exchange 606268977336801599 601 496.50 13:10:32 London Stock Exchange 592195226894510377 1,437 496.65 13:11:51 London Stock Exchange 592195226894511493 723 496.65 13:11:55 Turquoise 592195226894511528 943 496.65 13:12:00 Chi-X Europe 592195226894511564 112 496.65 13:12:00 Chi-X Europe 592195226894511565 716 496.65 13:12:00 London Stock Exchange 606268977336803604 743 496.55 13:12:19 London Stock Exchange 592195226894511844 1,252 496.55 13:12:19 London Stock Exchange 606268977336803916 1,246 496.55 13:12:32 London Stock Exchange 592195226894512056 817 496.40 13:13:14 Turquoise 606268977336804582 595 496.40 13:13:19 Turquoise 592195226894512733 347 496.40 13:13:24 Turquoise 592195226894512798 1,594 496.55 13:13:33 London Stock Exchange 606268977336804872 365 496.40 13:13:58 BATS Europe 592195226894513388 699 496.40 13:13:58 Turquoise 606268977336805279 151 496.40 13:14:03 BATS Europe 592195226894513479 203 496.40 13:14:27 Chi-X Europe 606268977336805655 1,328 496.40 13:14:31 London Stock Exchange 592195226894513864 908 496.40 13:14:31 Chi-X Europe 606268977336805677 916 496.40 13:14:31 Chi-X Europe 606268977336805678 571 496.40 13:14:31 London Stock Exchange 606268977336805679 750 496.40 13:14:31 Turquoise 606268977336805683 1,361 496.40 13:14:34 London Stock Exchange 606268977336805749 902 496.35 13:14:40 Turquoise 592195226894514012 671 496.35 13:14:40 London Stock Exchange 592195226894514013 841 496.35 13:14:40 London Stock Exchange 592195226894514014 191 496.35 13:14:40 Chi-X Europe 592195226894514015 1,125 496.35 13:14:40 Chi-X Europe 592195226894514016 175 496.30 13:14:44 Chi-X Europe 592195226894514049 982 496.30 13:14:44 London Stock Exchange 606268977336805827 965 496.30 13:14:45 Chi-X Europe 606268977336805845 673 496.30 13:15:36 Turquoise 606268977336806596 45 496.30 13:15:36 Chi-X Europe 606268977336806597 594 496.30 13:15:41 Turquoise 592195226894514869 215 496.30 13:15:50 Chi-X Europe 592195226894514960 23 496.30 13:15:50 Chi-X Europe 606268977336806765 753 496.55 13:19:12 Chi-X Europe 606268977336809828 732 496.55 13:19:20 London Stock Exchange 606268977336809930 1,093 496.55 13:19:38 London Stock Exchange 606268977336810141 1,286 496.65 13:20:07 London Stock Exchange 606268977336810544 727 496.60 13:20:14 Turquoise 606268977336810681 461 496.60 13:20:28 Turquoise 606268977336811037 1,768 496.60 13:20:42 London Stock Exchange 592195226894519749 1,451 496.60 13:20:42 Chi-X Europe 606268977336811231 500 496.60 13:20:42 London Stock Exchange 606268977336811237 900 496.60 13:20:42 London Stock Exchange 606268977336811238 142 496.60 13:20:42 London Stock Exchange 606268977336811239 190 496.60 13:20:42 BATS Europe 606268977336811241 155 496.60 13:20:42 BATS Europe 606268977336811242 476 496.70 13:20:55 Turquoise 606268977336811411 205 496.75 13:20:59 London Stock Exchange 606268977336811455 86 496.55 13:23:06 Chi-X Europe 592195226894522032 905 496.55 13:23:11 Chi-X Europe 592195226894522123 164 496.55 13:23:11 Turquoise 606268977336813511 1,507 496.55 13:23:14 Turquoise 592195226894522197 9 496.55 13:23:18 Turquoise 592195226894522246 626 496.55 13:23:18 BATS Europe 606268977336813629 504 496.55 13:23:23 Turquoise 592195226894522324 985 496.60 13:23:37 Chi-X Europe 592195226894522554 635 496.60 13:23:53 Chi-X Europe 592195226894522727 1,073 496.60 13:23:53 London Stock Exchange 606268977336814105 602 496.55 13:23:57 Turquoise 592195226894522787 292 496.55 13:23:57 Chi-X Europe 592195226894522788 626 496.55 13:23:57 Chi-X Europe 592195226894522789 1,527 496.55 13:23:57 London Stock Exchange 592195226894522790 1,204 496.55 13:23:57 London Stock Exchange 592195226894522791 408 496.55 13:23:57 Chi-X Europe 592195226894522792 385 496.55 13:23:57 Turquoise 592195226894522798 1,100 496.55 13:23:57 London Stock Exchange 592195226894522800 349 496.55 13:23:57 Turquoise 606268977336814160 750 496.55 13:23:57 Chi-X Europe 606268977336814163 1,021 496.50 13:24:28 Chi-X Europe 592195226894523323 1,064 496.50 13:24:28 Turquoise 606268977336814630 1,105 496.50 13:24:30 Turquoise 592195226894523353 299 496.50 13:24:30 Turquoise 606268977336814674 308 496.50 13:24:35 Turquoise 606268977336814760 1,326 496.50 13:24:40 London Stock Exchange 592195226894523483 1,138 496.50 13:24:40 Chi-X Europe 606268977336814800 1,330 496.50 13:27:38 Chi-X Europe 606268977336817749 779 496.50 13:27:38 London Stock Exchange 606268977336817750 56 496.50 13:27:38 Turquoise 606268977336817751 1,035 496.50 13:27:38 Turquoise 606268977336817752 1,000 496.50 13:27:38 London Stock Exchange 606268977336817757 913 496.50 13:27:38 London Stock Exchange 606268977336817758 1,086 496.55 13:28:08 London Stock Exchange 592195226894527045 966 496.55 13:28:08 London Stock Exchange 606268977336818122 1,705 496.55 13:29:37 London Stock Exchange 606268977336819447 783 496.55 13:29:58 BATS Europe 592195226894528902 347 496.50 13:30:03 Chi-X Europe 592195226894529099 920 496.50 13:30:03 Chi-X Europe 592195226894529100 1,444 496.50 13:30:03 London Stock Exchange 606268977336820028 1,427 496.45 13:30:03 London Stock Exchange 606268977336820030 1,248 496.45 13:30:03 Chi-X Europe 606268977336820033 888 496.60 13:30:17 London Stock Exchange 606268977336820291 792 496.85 13:31:36 London Stock Exchange 592195226894531096 784 496.85 13:31:38 London Stock Exchange 606268977336822021 209 496.80 13:31:40 BATS Europe 592195226894531195 958 496.80 13:31:40 Chi-X Europe 592195226894531200 1,159 496.80 13:31:40 Chi-X Europe 606268977336822086 321 496.80 13:31:40 London Stock Exchange 606268977336822087 1,134 496.80 13:31:40 London Stock Exchange 606268977336822088 1,034 496.80 13:31:40 Turquoise 606268977336822094 1,167 496.80 13:31:40 London Stock Exchange 606268977336822101 1,139 496.75 13:31:51 Chi-X Europe 592195226894531407 1,348 496.75 13:31:51 London Stock Exchange 592195226894531408 1,126 496.75 13:31:51 London Stock Exchange 592195226894531409 939 496.75 13:31:51 London Stock Exchange 592195226894531412 609 496.75 13:31:51 Chi-X Europe 606268977336822303 1,466 496.70 13:32:05 Chi-X Europe 592195226894532087 677 496.70 13:32:05 Turquoise 592195226894532088 1,787 496.70 13:32:05 London Stock Exchange 606268977336822875 1,851 496.75 13:33:08 London Stock Exchange 606268977336824367 677 496.75 13:33:08 Turquoise 606268977336824368 1,485 496.75 13:33:08 Chi-X Europe 606268977336824369 1,485 496.75 13:33:08 Chi-X Europe 606268977336824372 131 496.75 13:33:13 Turquoise 592195226894533774 1,013 496.70 13:33:14 Chi-X Europe 592195226894533790 1,060 496.70 13:33:14 Chi-X Europe 592195226894533793 1,261 496.70 13:33:14 London Stock Exchange 606268977336824550 764 496.70 13:33:14 Turquoise 606268977336824557 1,341 496.65 13:33:53 London Stock Exchange 592195226894534757 1,100 496.65 13:33:53 Chi-X Europe 606268977336825492 834 496.65 13:33:55 London Stock Exchange 592195226894534808 1,651 496.50 13:37:10 Chi-X Europe - More to follow, for following part double click ID:nRSO6361Wd
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement