REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 3
17/11/2017 07:05
- Part 3: For the preceding part double click ID:nRSQ7720Wb 3,208 495.30 11:37:08 London Stock Exchange 592195580787937775 2,681 495.40 11:42:51 Chi-X Europe 606269331231323098 492 495.40 11:42:51 BATS Europe 606269331231323099 1,965 495.40 11:43:09 London Stock Exchange 606269331231323281 641 495.45 11:45:07 London Stock Exchange 606269331231324282 3,004 495.40 11:45:09 London Stock Exchange 592195580787942867 1,053 495.40 11:45:09 London Stock Exchange 592195580787942869 720 495.40 11:45:10 London Stock Exchange 592195580787942880 265 495.35 11:45:19 Chi-X Europe 606269331231324371 190 495.35 11:45:19 London Stock Exchange 606269331231324372 855 495.35 11:45:19 London Stock Exchange 606269331231324373 303 495.35 11:45:19 London Stock Exchange 606269331231324374 539 495.35 11:46:04 Chi-X Europe 606269331231324705 2,812 495.70 11:48:41 Chi-X Europe 592195580787944978 1,283 495.70 11:48:41 London Stock Exchange 606269331231326126 751 495.70 11:48:42 London Stock Exchange 592195580787944989 1,006 495.70 11:48:42 London Stock Exchange 592195580787944990 820 495.70 11:48:42 Chi-X Europe 592195580787944991 28 495.70 11:48:42 London Stock Exchange 592195580787944992 1,249 495.70 11:48:42 London Stock Exchange 606269331231326136 169 495.70 11:48:42 London Stock Exchange 606269331231326139 602 495.75 11:49:22 Chi-X Europe 592195580787945351 1,000 495.75 11:49:22 Chi-X Europe 592195580787945354 783 495.75 11:49:22 London Stock Exchange 592195580787945355 871 495.75 11:49:22 London Stock Exchange 606269331231326460 2,058 495.75 11:49:22 London Stock Exchange 606269331231326461 1,080 495.75 11:51:06 London Stock Exchange 592195580787946521 940 495.75 11:51:06 London Stock Exchange 592195580787946522 211 495.75 11:51:06 London Stock Exchange 592195580787946523 1,658 495.75 11:51:06 Chi-X Europe 592195580787946524 1,128 495.75 11:51:06 Chi-X Europe 592195580787946528 192 495.75 11:51:07 London Stock Exchange 592195580787946538 507 495.75 11:51:07 Chi-X Europe 606269331231327547 971 495.70 11:52:03 London Stock Exchange 592195580787947202 1,913 495.70 11:52:03 London Stock Exchange 606269331231328141 952 495.70 11:52:03 London Stock Exchange 606269331231328142 1,166 495.65 11:52:11 London Stock Exchange 592195580787947294 1,022 495.65 11:52:11 London Stock Exchange 592195580787947295 689 495.65 11:52:11 London Stock Exchange 606269331231328221 149 495.70 11:53:15 London Stock Exchange 592195580787947962 205 495.70 11:53:15 BATS Europe 592195580787947963 479 495.70 11:54:53 BATS Europe 592195580787948942 1,200 495.70 11:54:53 London Stock Exchange 606269331231329657 59 495.70 11:56:51 Chi-X Europe 592195580787950818 2,401 495.70 11:56:51 London Stock Exchange 592195580787950819 768 495.70 11:56:51 London Stock Exchange 592195580787950820 541 495.70 11:56:51 London Stock Exchange 606269331231331395 933 496.25 12:08:02 London Stock Exchange 592195580787961040 1,064 496.25 12:08:02 London Stock Exchange 606269331231340782 692 496.25 12:08:06 London Stock Exchange 592195580787961105 1,284 496.20 12:08:08 London Stock Exchange 606269331231340876 841 496.20 12:08:51 London Stock Exchange 606269331231341240 39 496.20 12:08:54 BATS Europe 592195580787961605 1,001 496.20 12:08:54 BATS Europe 592195580787961606 602 496.20 12:09:04 London Stock Exchange 592195580787961711 983 496.20 12:09:13 London Stock Exchange 592195580787961826 442 496.15 12:09:50 London Stock Exchange 592195580787962227 637 496.15 12:09:50 London Stock Exchange 592195580787962228 1,029 496.20 12:10:33 London Stock Exchange 592195580787962915 91 496.20 12:10:46 London Stock Exchange 592195580787963056 581 496.30 12:11:08 London Stock Exchange 592195580787963360 25 496.30 12:11:08 London Stock Exchange 606269331231342880 200 496.30 12:11:08 London Stock Exchange 606269331231342882 783 496.30 12:11:08 London Stock Exchange 606269331231342891 1,192 496.40 12:11:34 London Stock Exchange 606269331231343142 21 496.40 12:11:42 Chi-X Europe 606269331231343209 20 496.40 12:11:48 Chi-X Europe 606269331231343262 795 496.40 12:11:50 London Stock Exchange 592195580787963803 115 496.40 12:11:50 London Stock Exchange 592195580787963816 1,517 496.40 12:11:50 London Stock Exchange 606269331231343297 1,000 496.40 12:11:50 London Stock Exchange 606269331231343307 29 496.40 12:11:54 London Stock Exchange 592195580787963850 746 496.40 12:11:54 London Stock Exchange 592195580787963855 243 496.40 12:11:54 London Stock Exchange 592195580787963856 1,063 496.45 12:12:25 London Stock Exchange 606269331231343607 767 496.45 12:12:27 London Stock Exchange 606269331231343633 1,577 496.40 12:12:30 Chi-X Europe 606269331231343688 1,147 496.40 12:12:34 London Stock Exchange 592195580787964354 821 496.40 12:12:38 Chi-X Europe 592195580787964396 128 496.40 12:12:43 London Stock Exchange 592195580787964431 610 496.40 12:12:43 London Stock Exchange 592195580787964432 962 496.40 12:12:46 Chi-X Europe 606269331231343815 1,147 496.55 12:13:01 London Stock Exchange 592195580787964642 986 496.60 12:13:52 Chi-X Europe 606269331231344340 174 496.60 12:13:52 London Stock Exchange 606269331231344341 604 496.60 12:14:13 London Stock Exchange 592195580787965230 1,583 496.60 12:14:29 London Stock Exchange 592195580787965368 1,285 496.60 12:14:33 London Stock Exchange 606269331231344633 1,368 496.60 12:14:46 London Stock Exchange 592195580787965486 1,389 496.60 12:14:57 London Stock Exchange 592195580787965580 745 496.60 12:15:13 Chi-X Europe 592195580787965781 382 496.55 12:15:16 London Stock Exchange 592195580787965802 780 496.55 12:15:18 London Stock Exchange 592195580787965834 630 496.55 12:15:18 London Stock Exchange 606269331231345050 602 496.55 12:15:23 London Stock Exchange 592195580787965891 1,526 496.15 12:15:39 London Stock Exchange 606269331231345235 1,223 496.10 12:16:01 London Stock Exchange 606269331231345452 761 496.30 12:16:51 Turquoise 606269331231345772 1,048 496.30 12:16:56 London Stock Exchange 592195580787966747 200 496.30 12:17:25 London Stock Exchange 592195580787967055 1,039 496.30 12:17:29 London Stock Exchange 592195580787967125 775 496.35 12:17:49 BATS Europe 606269331231346390 516 496.40 12:18:02 Chi-X Europe 592195580787967365 1,016 496.40 12:18:06 Chi-X Europe 606269331231346649 1,368 496.55 12:19:01 London Stock Exchange 592195580787967957 708 496.55 12:19:01 Chi-X Europe 606269331231347057 1,284 496.55 12:19:08 London Stock Exchange 592195580787968041 1,636 496.55 12:19:23 BATS Europe 592195580787968166 100 496.55 12:20:55 BATS Europe 606269331231348149 848 496.55 12:21:16 London Stock Exchange 606269331231348335 813 496.60 12:21:32 London Stock Exchange 606269331231348429 698 496.60 12:21:32 London Stock Exchange 606269331231348432 809 496.65 12:21:36 London Stock Exchange 606269331231348475 1,366 496.65 12:22:05 Chi-X Europe 592195580787969828 827 496.65 12:22:05 London Stock Exchange 592195580787969829 648 496.65 12:22:05 London Stock Exchange 606269331231348694 602 496.65 12:22:05 London Stock Exchange 606269331231348695 934 496.65 12:22:05 London Stock Exchange 606269331231348696 200 496.60 12:22:10 London Stock Exchange 592195580787969855 402 496.60 12:22:10 London Stock Exchange 592195580787969856 602 496.60 12:22:10 London Stock Exchange 606269331231348719 997 496.55 12:22:11 London Stock Exchange 592195580787969880 1,110 496.55 12:22:11 London Stock Exchange 606269331231348736 602 496.50 12:22:13 London Stock Exchange 592195580787969899 2,773 496.40 12:22:36 London Stock Exchange 606269331231348922 663 496.35 12:22:44 London Stock Exchange 606269331231348995 2,789 496.35 12:23:31 London Stock Exchange 592195580787970545 11 496.30 12:24:15 London Stock Exchange 606269331231349681 13 496.30 12:24:20 London Stock Exchange 606269331231349723 12 496.30 12:24:27 London Stock Exchange 606269331231349771 11 496.30 12:24:32 London Stock Exchange 606269331231349820 12 496.30 12:24:37 London Stock Exchange 606269331231349847 17 496.30 12:24:43 London Stock Exchange 606269331231349889 12 496.30 12:24:51 London Stock Exchange 606269331231349925 11 496.30 12:24:57 Chi-X Europe 606269331231349992 780 496.45 12:25:47 London Stock Exchange 592195580787971583 803 496.45 12:25:47 London Stock Exchange 606269331231350328 415 496.45 12:25:47 London Stock Exchange 606269331231350329 1,083 496.45 12:25:47 Turquoise 606269331231350330 148 496.35 12:26:22 London Stock Exchange 592195580787971870 162 496.35 12:26:27 Turquoise 592195580787971921 147 496.35 12:26:34 Chi-X Europe 592195580787971977 192 496.35 12:26:39 London Stock Exchange 592195580787972024 74 496.35 12:26:46 London Stock Exchange 592195580787972080 2,357 496.45 12:27:37 London Stock Exchange 592195580787972516 899 496.45 12:27:37 London Stock Exchange 592195580787972517 21 496.35 12:27:45 Chi-X Europe 606269331231351166 19 496.35 12:27:51 Chi-X Europe 606269331231351196 22 496.35 12:27:56 London Stock Exchange 606269331231351244 686 496.35 12:28:16 London Stock Exchange 592195580787972865 1,290 496.30 12:28:16 London Stock Exchange 592195580787972874 1,330 496.35 12:28:16 Chi-X Europe 606269331231351461 720 496.35 12:28:16 London Stock Exchange 606269331231351462 769 496.30 12:28:16 London Stock Exchange 606269331231351470 1,980 496.30 12:28:16 Chi-X Europe 606269331231351471 232 496.30 12:28:16 London Stock Exchange 606269331231351472 831 496.30 12:28:28 Chi-X Europe 592195580787973053 308 496.35 12:29:21 London Stock Exchange 606269331231352035 8 496.35 12:29:21 London Stock Exchange 606269331231352036 154 496.35 12:29:21 Chi-X Europe 606269331231352037 838 496.35 12:29:21 London Stock Exchange 606269331231352038 1,102 496.25 12:29:57 London Stock Exchange 592195580787973722 744 496.25 12:29:57 London Stock Exchange 592195580787973723 119 496.25 12:29:57 Chi-X Europe 592195580787973724 1,323 496.25 12:29:57 Chi-X Europe 606269331231352261 199 496.25 12:29:57 Chi-X Europe 606269331231352262 1,080 496.20 12:30:00 London Stock Exchange 592195580787973785 1,184 496.20 12:31:17 London Stock Exchange 592195580787974714 470 496.20 12:31:17 London Stock Exchange 592195580787974715 2,064 496.25 12:31:17 Chi-X Europe 606269331231353151 736 496.25 12:31:17 London Stock Exchange 606269331231353152 781 496.25 12:31:28 London Stock Exchange 592195580787975001 298 496.25 12:31:28 London Stock Exchange 606269331231353413 732 496.15 12:33:20 London Stock Exchange 592195580787976817 775 496.15 12:33:20 London Stock Exchange 592195580787976818 2,544 496.15 12:33:20 London Stock Exchange 592195580787976819 3 496.15 12:33:20 London Stock Exchange 606269331231355123 976 496.05 12:33:27 London Stock Exchange 592195580787976874 450 496.10 12:33:27 London Stock Exchange 606269331231355171 765 496.10 12:33:27 London Stock Exchange 606269331231355172 737 496.10 12:33:27 London Stock Exchange 606269331231355173 131 496.05 12:37:14 Chi-X Europe 592195580787979241 239 496.05 12:37:14 Chi-X Europe 592195580787979244 292 496.05 12:37:14 London Stock Exchange 592195580787979245 119 496.05 12:37:14 Chi-X Europe 592195580787979246 48 496.05 12:37:14 London Stock Exchange 592195580787979249 72 496.05 12:37:14 Chi-X Europe 592195580787979250 461 496.05 12:37:14 Chi-X Europe 606269331231357227 172 496.05 12:37:14 London Stock Exchange 606269331231357228 81 496.05 12:37:14 London Stock Exchange 606269331231357232 2,485 496.20 12:37:39 Chi-X Europe 592195580787979467 157 496.20 12:37:39 Chi-X Europe 592195580787979470 157 496.20 12:37:39 London Stock Exchange 606269331231357442 599 496.10 12:38:10 London Stock Exchange 592195580787979715 17 496.10 12:38:16 Chi-X Europe 592195580787979802 12 496.10 12:38:24 London Stock Exchange 592195580787979877 12 496.10 12:38:29 Turquoise 592195580787979922 13 496.10 12:38:35 Chi-X Europe 592195580787979990 783 496.10 12:38:40 BATS Europe 592195580787980016 753 496.10 12:38:40 London Stock Exchange 592195580787980017 46 496.10 12:38:40 London Stock Exchange 592195580787980018 750 496.05 12:38:40 London Stock Exchange 592195580787980022 67 496.05 12:38:40 Chi-X Europe 592195580787980023 420 496.10 12:38:40 Turquoise 606269331231357990 2,442 496.10 12:38:40 Turquoise 606269331231357991 1,335 495.95 12:38:45 London Stock Exchange 592195580787980095 13 495.90 12:38:47 Chi-X Europe 606269331231358063 1 495.90 12:38:50 London Stock Exchange 592195580787980124 260 495.90 12:38:50 London Stock Exchange 592195580787980127 3,189 495.90 12:38:50 London Stock Exchange 606269331231358075 130 495.90 12:38:50 London Stock Exchange 606269331231358078 192 495.90 12:38:50 Chi-X Europe 606269331231358082 216 495.90 12:38:53 Chi-X Europe 592195580787980160 14 495.90 12:38:59 London Stock Exchange 606269331231358168 269 495.90 12:39:16 Chi-X Europe 606269331231358258 103 495.95 12:39:29 Chi-X Europe 592195580787980447 2,994 495.90 12:40:32 Chi-X Europe 592195580787981032 1,000 495.90 12:40:32 London Stock Exchange 592195580787981035 114 495.90 12:40:32 Chi-X Europe 592195580787981036 1,110 495.90 12:40:32 Chi-X Europe 606269331231358912 77 495.85 12:40:33 London Stock Exchange 592195580787981053 1,091 495.85 12:40:37 Chi-X Europe 592195580787981100 677 495.85 12:40:37 Chi-X Europe 606269331231358967 140 495.80 12:40:37 Chi-X Europe 606269331231358968 709 495.80 12:40:37 Chi-X Europe 606269331231358969 2,369 495.75 12:43:16 Chi-X Europe 592195580787982647 991 495.75 12:43:16 Chi-X Europe 606269331231360288 431 495.70 12:43:37 Chi-X Europe 606269331231360458 830 495.70 12:44:03 London Stock Exchange 606269331231360623 731 495.70 12:44:03 Chi-X Europe 606269331231360624 1,107 495.65 12:44:05 Chi-X Europe 592195580787983078 221 495.65 12:44:05 London Stock Exchange 592195580787983079 750 495.50 12:45:50 Chi-X Europe 592195580787984253 827 495.60 12:46:29 London Stock Exchange 606269331231362046 2,031 495.60 12:47:19 Chi-X Europe 606269331231362434 900 495.60 12:47:19 Turquoise 606269331231362435 1,481 495.60 12:47:19 Turquoise 606269331231362436 375 495.60 12:47:19 Chi-X Europe 606269331231362437 483 495.60 12:47:19 London Stock Exchange 606269331231362438 750 495.75 12:49:32 London Stock Exchange 592195580787986396 178 495.75 12:50:16 London Stock Exchange 606269331231364050 394 495.80 12:50:41 London Stock Exchange 592195580787987017 759 495.80 12:50:41 London Stock Exchange 592195580787987018 151 495.80 12:50:41 Chi-X Europe 592195580787987021 800 495.80 12:50:41 Chi-X Europe 592195580787987022 2,799 495.80 12:50:41 London Stock Exchange 606269331231364256 124 495.80 12:50:41 London Stock Exchange 606269331231364259 438 495.70 12:50:56 London Stock Exchange 592195580787987247 196 495.70 12:50:57 London Stock Exchange 592195580787987248 353 495.70 12:51:06 Chi-X Europe 592195580787987366 732 495.70 12:51:06 Chi-X Europe 606269331231364570 945 495.70 12:52:04 London Stock Exchange 592195580787987972 959 495.70 12:52:04 Chi-X Europe 606269331231365077 1,021 495.70 12:52:04 Chi-X Europe 606269331231365078 592 495.70 12:52:04 Chi-X Europe 606269331231365079 901 495.70 12:52:08 Chi-X Europe 592195580787988066 1,567 495.70 12:52:08 Chi-X Europe 606269331231365149 104 495.70 12:53:09 Chi-X Europe 592195580787988660 1,172 495.60 12:53:59 London Stock Exchange 592195580787989163 616 495.60 12:53:59 Chi-X Europe 592195580787989167 1,354 495.60 12:53:59 Chi-X Europe 606269331231366167 1,119 495.50 12:54:01 London Stock Exchange 592195580787989271 564 495.50 12:54:08 Chi-X Europe 592195580787989420 865 495.50 12:54:08 Chi-X Europe 592195580787989421 475 495.50 12:54:08 Chi-X Europe 592195580787989422 33 495.50 12:54:08 Chi-X Europe 592195580787989423 343 495.50 12:54:08 Chi-X Europe 592195580787989424 823 495.50 12:54:08 Chi-X Europe 606269331231366391 185 495.50 12:54:08 London Stock Exchange 606269331231366392 763 495.50 12:54:08 Chi-X Europe 606269331231366393 1,618 495.50 12:54:08 London Stock Exchange 606269331231366394 2,070 495.50 12:54:08 Chi-X Europe 606269331231366395 564 495.50 12:54:08 Chi-X Europe 606269331231366396 2,036 495.50 12:54:10 Chi-X Europe 592195580787989465 251 495.50 12:54:10 Chi-X Europe 606269331231366448 135 495.55 12:54:11 Chi-X Europe 592195580787989520 775 495.55 12:54:11 London Stock Exchange 592195580787989521 203 495.55 12:54:11 London Stock Exchange 606269331231366492 72 495.55 12:54:12 Chi-X Europe 592195580787989529 1,071 495.50 12:54:14 Chi-X Europe 606269331231366514 2,074 495.50 12:54:30 Chi-X Europe 606269331231366650 19 495.50 12:54:30 Turquoise 606269331231366651 3,460 495.45 12:59:53 Turquoise 592195580787992819 538 495.45 12:59:53 London Stock Exchange 592195580787992822 2,045 495.40 12:59:53 Turquoise 606269331231369395 1,040 495.40 12:59:53 Turquoise 606269331231369396 55 495.40 12:59:53 Chi-X Europe 606269331231369397 2,314 495.35 12:59:58 BATS Europe 592195580787992867 375 495.35 12:59:58 London Stock Exchange 592195580787992870 832 495.35 12:59:58 Turquoise 592195580787992871 1,031 495.35 12:59:58 Chi-X Europe 606269331231369458 117 495.35 12:59:58 Chi-X Europe 606269331231369461 492 495.35 12:59:58 London Stock Exchange 606269331231369464 1,197 495.25 13:00:12 London Stock Exchange 592195580787993076 765 495.25 13:00:12 London Stock Exchange 592195580787993077 117 495.25 13:00:12 Turquoise 592195580787993078 938 495.30 13:00:12 Chi-X Europe 606269331231369614 772 495.30 13:00:12 London Stock Exchange 606269331231369615 1,062 495.30 13:00:12 Chi-X Europe 606269331231369616 2,871 494.30 13:00:44 Turquoise 592195580787993611 1,147 494.30 13:00:44 Chi-X Europe 592195580787993612 500 494.30 13:00:44 Turquoise 592195580787993615 537 494.30 13:00:44 London Stock Exchange 592195580787993616 289 494.30 13:00:44 Turquoise 592195580787993617 849 494.25 13:00:45 London Stock Exchange 606269331231370090 801 494.25 13:00:45 London Stock Exchange 606269331231370091 361 494.25 13:00:45 Chi-X Europe 606269331231370092 868 494.25 13:00:45 Chi-X Europe 606269331231370093 130 494.25 13:00:45 Turquoise 606269331231370094 2,743 493.80 13:00:53 London Stock Exchange 592195580787993703 771 493.75 13:00:53 BATS Europe 592195580787993706 1,322 493.80 13:00:53 BATS Europe 606269331231370157 500 493.75 13:00:53 BATS Europe 606269331231370160 537 493.75 13:00:53 Chi-X Europe 606269331231370161 256 493.75 13:00:53 Chi-X Europe 606269331231370162 500 493.60 13:00:54 Turquoise 606269331231370173 1,548 493.60 13:00:54 London Stock Exchange 606269331231370174 18 492.70 13:01:21 London Stock Exchange 592195580787994061 1,794 492.70 13:01:21 London Stock Exchange 606269331231370549 200 492.60 13:01:31 Turquoise 606269331231370647 900 492.65 13:01:31 Chi-X Europe 606269331231370648 394 492.65 13:01:31 Turquoise 606269331231370649 1,242 492.65 13:01:32 Turquoise 592195580787994235 2,000 492.00 13:01:35 Chi-X Europe 592195580787994290 2,409 492.00 13:01:35 Chi-X Europe 592195580787994291 1,404 492.00 13:01:36 Turquoise 606269331231370745 595 492.00 13:01:37 Turquoise 606269331231370750 4,707 492.00 13:01:37 Turquoise 606269331231370751 400 491.90 13:01:38 Turquoise 592195580787994362 342 491.90 13:01:38 London Stock Exchange 592195580787994363 8 491.85 13:01:38 Chi-X Europe 592195580787994365 1,247 491.85 13:01:38 London Stock Exchange 592195580787994366 74 491.85 13:01:38 London Stock Exchange 592195580787994367 99 491.85 13:01:38 Turquoise 592195580787994368 500 491.90 13:01:38 Chi-X Europe 606269331231370797 1,505 491.90 13:01:38 Turquoise 606269331231370798 714 491.60 13:01:40 Chi-X Europe 606269331231370828 2,530 491.55 13:01:42 Chi-X Europe 592195580787994422 809 491.85 13:01:47 London Stock Exchange 606269331231370887 650 491.80 13:02:04 Turquoise 592195580787994683 500 491.80 13:02:04 London Stock Exchange 592195580787994684 1,600 491.80 13:02:04 London Stock Exchange 592195580787994685 538 491.80 13:02:04 London Stock Exchange 592195580787994688 1,187 491.80 13:02:04 London Stock Exchange 606269331231371087 871 491.80 13:02:09 Turquoise 592195580787994755 50 491.80 13:02:09 Turquoise 592195580787994756 822 491.85 13:02:25 Turquoise 606269331231371550 158 492.15 13:02:29 Chi-X Europe 606269331231371618 178 492.50 13:02:43 London Stock Exchange 592195580787995404 257 492.50 13:02:43 Turquoise 592195580787995405 435 492.50 13:02:43 Chi-X Europe 606269331231371825 2,242 492.50 13:02:43 Turquoise 606269331231371826 1,785 492.90 13:03:02 Turquoise 592195580787995644 1,647 492.90 13:03:02 Chi-X Europe 606269331231372040 900 493.00 13:03:21 Turquoise 592195580787995913 576 493.05 13:03:21 London Stock Exchange 592195580787995915 750 493.00 13:03:22 Chi-X Europe 606269331231372291 2,508 492.90 13:03:22 London Stock Exchange 606269331231372292 2,499 492.90 13:03:24 London Stock Exchange 592195580787995938 2,873 492.85 13:03:24 London Stock Exchange 592195580787995941 140 492.85 13:03:24 London Stock Exchange 592195580787995947 739 492.85 13:03:24 Turquoise 606269331231372308 33 492.90 13:03:24 Chi-X Europe 606269331231372313 5,483 492.85 13:03:27 Chi-X Europe 592195580787996028 4,104 492.85 13:03:27 London Stock Exchange 592195580787996041 1,493 492.85 13:03:27 London Stock Exchange 592195580787996048 344 492.85 13:03:27 London Stock Exchange 606269331231372422 1,783 492.85 13:03:27 London Stock Exchange 606269331231372423 1,439 492.85 13:03:27 Turquoise 606269331231372433 634 492.85 13:03:27 Turquoise 606269331231372434 998 492.85 13:03:27 Turquoise 606269331231372442 900 492.60 13:03:28 London Stock Exchange 592195580787996061 750 492.65 13:03:28 BATS Europe 592195580787996069 169 492.65 13:03:28 Turquoise 592195580787996070 750 492.65 13:03:28 BATS Europe 592195580787996073 182 492.65 13:03:28 Chi-X Europe 592195580787996075 750 492.60 13:03:28 London Stock Exchange 592195580787996077 178 492.65 13:03:28 Chi-X Europe 592195580787996078 950 492.65 13:03:28 Chi-X Europe 592195580787996079 750 492.65 13:03:28 London Stock Exchange 592195580787996083 900 492.60 13:03:28 Turquoise 606269331231372459 1,835 492.65 13:03:28 London Stock Exchange 606269331231372466 750 492.65 13:03:28 Turquoise 606269331231372470 750 492.65 13:03:28 London Stock Exchange 606269331231372476 765 492.65 13:03:29 London Stock Exchange 592195580787996109 164 492.65 13:03:29 Chi-X Europe 592195580787996110 750 492.65 13:03:29 Chi-X Europe 606269331231372495 1,088 492.90 13:03:45 Chi-X Europe 606269331231372732 1,302 493.30 13:04:03 London Stock Exchange 592195580787996630 602 493.25 13:04:04 Chi-X Europe 606269331231372876 1,412 493.20 13:04:34 Turquoise 592195580787997026 646 493.00 13:04:52 Chi-X Europe 592195580787997220 1,229 493.00 13:04:56 Turquoise 606269331231373400 984 493.00 13:05:26 Chi-X Europe 592195580787997594 937 493.00 13:05:26 Chi-X Europe 592195580787997595 975 492.90 13:05:26 Chi-X Europe 592195580787997596 900 492.80 13:05:26 London Stock Exchange 592195580787997600 243 492.80 13:05:26 London Stock Exchange 592195580787997601 37 492.80 13:05:26 London Stock Exchange 592195580787997604 18 492.85 13:05:26 Turquoise 592195580787997612 1,197 492.90 13:05:26 Turquoise 592195580787997613 185 492.90 13:05:26 London Stock Exchange 592195580787997614 337 492.85 13:05:26 Chi-X Europe 592195580787997618 243 492.85 13:05:26 London Stock Exchange 592195580787997619 105 492.85 13:05:26 London Stock Exchange 592195580787997620 900 492.85 13:05:26 London Stock Exchange 592195580787997622 662 492.85 13:05:26 BATS Europe 592195580787997623 754 492.90 13:05:26 BATS Europe 592195580787997624 1,525 492.90 13:05:26 Turquoise 592195580787997625 1,918 492.90 13:05:26 London Stock Exchange 592195580787997626 75 492.85 13:05:26 Chi-X Europe 592195580787997630 55 492.90 13:05:26 Chi-X Europe 592195580787997636 337 492.85 13:05:26 Turquoise 592195580787997639 900 492.90 13:05:26 Turquoise 592195580787997642 900 492.90 13:05:26 Turquoise 592195580787997648 750 492.90 13:05:26 BATS Europe 592195580787997651 900 492.80 13:05:26 Turquoise 606269331231373732 260 492.80 13:05:26 Chi-X Europe 606269331231373735 207 492.80 13:05:26 Chi-X Europe 606269331231373739 75 492.85 13:05:26 London Stock Exchange 606269331231373742 37 492.85 13:05:26 Turquoise 606269331231373743 838 492.90 13:05:26 Chi-X Europe 606269331231373744 1,283 492.90 13:05:26 Chi-X Europe 606269331231373745 232 492.85 13:05:26 London Stock Exchange 606269331231373751 45 492.90 13:05:26 London Stock Exchange 606269331231373754 900 492.90 13:05:26 Chi-X Europe 606269331231373757 75 492.85 13:05:26 Turquoise 606269331231373761 54 492.85 13:05:26 London Stock Exchange 606269331231373765 900 492.90 13:05:26 Turquoise 606269331231373769 1,100 492.90 13:05:27 Chi-X Europe 592195580787997655 1,156 492.90 13:05:27 Chi-X Europe 606269331231373773 442 492.90 13:05:27 Turquoise 606269331231373777 750 492.90 13:05:27 Turquoise 606269331231373779 728 492.85 13:05:59 Turquoise 592195580787998150 795 492.80 13:05:59 Turquoise 592195580787998151 1,317 492.85 13:05:59 London Stock Exchange 606269331231374221 172 492.80 13:06:00 Chi-X Europe 592195580787998154 2,999 492.85 13:06:45 Chi-X Europe 606269331231374663 52 492.85 13:06:48 London Stock Exchange 592195580787998674 66 492.85 13:06:49 Turquoise 592195580787998681 907 492.80 13:06:49 Turquoise 606269331231374690 1,228 493.55 13:09:43 London Stock Exchange 606269331231376578 1,133 493.95 13:10:25 London Stock Exchange 606269331231377092 15 493.55 13:10:53 London Stock Exchange 592195580788001811 2,229 493.55 13:10:53 London Stock Exchange 592195580788001812 1,716 493.55 13:10:54 London Stock Exchange 606269331231377559 1,276 493.70 13:11:40 BATS Europe 592195580788002488 3,345 493.55 13:12:07 Chi-X Europe 592195580788002862 1,264 493.45 13:12:07 Chi-X Europe 592195580788002863 418 493.45 13:12:07 London Stock Exchange 592195580788002864 6 493.40 13:12:07 London Stock Exchange 592195580788002867 3,144 493.50 13:12:07 Chi-X Europe 606269331231378445 670 493.45 13:12:07 London Stock Exchange 606269331231378447 900 493.50 13:12:07 London Stock Exchange 606269331231378449 418 493.50 13:12:07 London Stock Exchange 606269331231378450 801 493.40 13:12:08 BATS Europe 592195580788002871 240 493.40 13:12:08 Chi-X Europe 592195580788002872 342 493.25 13:13:25 Chi-X Europe 592195580788003731 581 493.25 13:13:25 London Stock Exchange 592195580788003732 1,471 493.25 13:13:25 London Stock Exchange 592195580788003733 73 493.20 13:13:25 Turquoise 592195580788003742 812 493.20 13:13:25 London Stock Exchange 606269331231379243 1,359 493.20 13:13:25 Chi-X Europe 606269331231379244 570 493.20 13:13:25 London Stock Exchange 606269331231379245 660 493.25 13:13:25 London Stock Exchange 606269331231379248 212 493.25 13:13:25 London Stock Exchange 606269331231379249 517 493.25 13:13:25 Chi-X Europe 606269331231379250 1,876 493.15 13:13:25 Chi-X Europe 606269331231379259 2,538 493.20 13:14:59 Turquoise 592195580788004845 2,363 493.20 13:14:59 London Stock Exchange 606269331231380255 827 493.15 13:15:02 London Stock Exchange 592195580788004913 999 493.15 13:15:02 Turquoise 606269331231380301 814 493.15 13:15:02 Chi-X Europe 606269331231380302 1,698 493.25 13:16:38 Chi-X Europe 606269331231381200 1,460 493.25 13:16:38 Turquoise 606269331231381203 505 493.25 13:16:38 Chi-X Europe 606269331231381207 584 493.25 13:16:38 Chi-X Europe 606269331231381208 2,697 493.20 13:17:22 London Stock Exchange 592195580788006310 21 493.20 13:17:22 Turquoise 592195580788006311 243 493.20 13:17:22 London Stock Exchange 592195580788006314 149 493.15 13:17:23 Chi-X Europe 592195580788006326 1,316 493.15 13:17:23 London Stock Exchange 606269331231381585 509 493.15 13:17:23 Chi-X Europe - More to follow, for following part double click ID:nRSQ7720Wd
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement