REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 4
15/11/2017 17:35
- Part 4: For the preceding part double click ID:nRSO6361Wc 606268977336830112 2,005 496.50 13:37:10 London Stock Exchange 606268977336830113 788 496.50 13:37:14 London Stock Exchange 592195226894539791 111 496.50 13:37:14 London Stock Exchange 592195226894539794 780 496.50 13:37:14 Chi-X Europe 606268977336830249 1,142 496.45 13:37:22 Chi-X Europe 592195226894539974 1,017 496.40 13:37:22 London Stock Exchange 592195226894539990 892 496.45 13:37:22 London Stock Exchange 606268977336830422 2,230 496.55 13:38:23 London Stock Exchange 592195226894541835 1,670 496.55 13:38:23 Chi-X Europe 592195226894541836 1,054 496.55 13:38:23 London Stock Exchange 592195226894541839 1,120 496.70 13:41:32 Chi-X Europe 592195226894545866 464 496.70 13:41:32 London Stock Exchange 606268977336835914 1,623 496.70 13:41:32 London Stock Exchange 606268977336835915 1,642 496.70 13:41:32 Chi-X Europe 606268977336835916 900 496.70 13:41:32 Chi-X Europe 606268977336835919 1,440 496.70 13:41:32 London Stock Exchange 606268977336835924 941 496.75 13:44:54 London Stock Exchange 592195226894549016 21 496.75 13:44:59 London Stock Exchange 592195226894549133 1,149 496.75 13:45:21 London Stock Exchange 606268977336839487 660 496.75 13:45:21 London Stock Exchange 606268977336839488 787 496.75 13:45:21 Chi-X Europe 606268977336839489 114 496.70 13:45:29 Turquoise 592195226894549696 1,128 496.70 13:45:29 Chi-X Europe 606268977336839603 34 496.70 13:45:29 Chi-X Europe 606268977336839604 1,387 496.70 13:45:29 London Stock Exchange 606268977336839605 950 496.70 13:45:29 Chi-X Europe 606268977336839609 291 496.70 13:46:07 London Stock Exchange 592195226894550263 1,065 496.70 13:46:07 London Stock Exchange 592195226894550264 1,195 496.65 13:46:14 London Stock Exchange 606268977336840243 600 496.65 13:46:14 London Stock Exchange 606268977336840244 842 496.70 13:46:51 London Stock Exchange 592195226894550975 937 496.70 13:46:51 Chi-X Europe 606268977336840775 846 496.65 13:46:57 BATS Europe 592195226894551054 975 496.65 13:46:57 Chi-X Europe 606268977336840842 60 496.65 13:46:57 London Stock Exchange 606268977336840844 1,744 496.65 13:46:57 Turquoise 606268977336840845 539 496.65 13:46:57 London Stock Exchange 606268977336840848 1,883 496.60 13:47:06 London Stock Exchange 592195226894551184 1,077 496.60 13:47:06 London Stock Exchange 592195226894551185 1,462 496.60 13:47:06 Chi-X Europe 592195226894551186 52 496.55 13:47:06 London Stock Exchange 606268977336841000 466 496.55 13:47:24 Chi-X Europe 592195226894551483 699 496.55 13:47:49 Chi-X Europe 592195226894552311 1,501 496.55 13:47:49 Chi-X Europe 592195226894552312 362 496.55 13:47:49 Turquoise 592195226894552322 1,262 496.50 13:47:49 London Stock Exchange 592195226894552376 1,373 496.55 13:47:49 London Stock Exchange 606268977336842020 1,253 496.55 13:47:49 London Stock Exchange 606268977336842021 1,405 496.50 13:47:49 Chi-X Europe 606268977336842084 757 496.55 13:52:29 Chi-X Europe 592195226894557419 143 496.55 13:52:29 Chi-X Europe 606268977336846880 590 496.55 13:52:56 London Stock Exchange 592195226894557899 70 496.55 13:52:56 London Stock Exchange 592195226894557900 828 496.55 13:52:56 Chi-X Europe 606268977336847313 678 496.55 13:52:56 Chi-X Europe 606268977336847314 737 496.55 13:52:56 Chi-X Europe 606268977336847315 869 496.55 13:52:56 London Stock Exchange 606268977336847316 726 496.55 13:53:48 London Stock Exchange 606268977336848045 174 496.55 13:53:48 Chi-X Europe 606268977336848046 649 496.55 13:53:48 Chi-X Europe 606268977336848047 794 496.55 13:53:57 London Stock Exchange 592195226894558708 729 496.55 13:53:57 Chi-X Europe 592195226894558713 636 496.55 13:53:57 London Stock Exchange 606268977336848140 433 496.55 13:53:57 London Stock Exchange 606268977336848141 1,721 496.55 13:54:02 Chi-X Europe 606268977336848229 141 496.55 13:54:21 Turquoise 592195226894559098 124 496.55 13:54:21 Chi-X Europe 592195226894559101 427 496.55 13:54:21 London Stock Exchange 592195226894559103 13 496.55 13:54:21 London Stock Exchange 606268977336848518 597 496.50 13:54:54 Chi-X Europe 592195226894559521 1,316 496.50 13:54:54 Chi-X Europe 606268977336848875 1,178 496.50 13:54:54 London Stock Exchange 606268977336848877 1,295 496.50 13:55:24 Chi-X Europe 592195226894559970 1,512 496.50 13:55:24 London Stock Exchange 606268977336849365 937 496.45 13:55:31 Chi-X Europe 592195226894560134 1,348 496.45 13:55:31 Chi-X Europe 592195226894560135 841 496.45 13:55:31 London Stock Exchange 606268977336849492 147 496.50 13:55:44 Chi-X Europe 606268977336849794 100 496.50 13:55:44 London Stock Exchange 606268977336849802 453 496.50 13:56:07 London Stock Exchange 592195226894560769 210 496.50 13:56:07 London Stock Exchange 592195226894560770 575 496.50 13:56:07 London Stock Exchange 592195226894560771 927 496.50 13:56:07 Chi-X Europe 606268977336850058 842 496.50 13:56:07 Chi-X Europe 606268977336850059 747 496.50 13:56:07 London Stock Exchange 606268977336850060 356 496.50 13:56:08 London Stock Exchange 592195226894560778 1,722 496.45 13:56:21 London Stock Exchange 592195226894561011 1,572 496.45 13:56:22 London Stock Exchange 592195226894561030 25 496.45 13:56:47 London Stock Exchange 592195226894561491 288 496.45 13:56:50 Chi-X Europe 592195226894561535 1,168 496.45 13:56:50 Chi-X Europe 592195226894561536 21 496.45 13:56:50 Chi-X Europe 606268977336850723 834 496.45 13:56:50 BATS Europe 606268977336850725 1,076 496.45 13:57:11 Turquoise 592195226894561938 993 496.50 13:57:28 London Stock Exchange 592195226894562317 103 496.45 13:58:07 London Stock Exchange 592195226894562970 1,645 496.50 13:58:19 Chi-X Europe 592195226894563185 1,193 496.55 13:58:21 London Stock Exchange 606268977336852316 859 496.55 13:58:22 London Stock Exchange 606268977336852329 1,690 496.50 13:59:34 London Stock Exchange 592195226894564826 1,779 496.50 13:59:34 Chi-X Europe 606268977336853829 666 496.45 13:59:38 Turquoise 592195226894564937 424 496.45 13:59:42 London Stock Exchange 606268977336854096 1,130 496.45 13:59:42 London Stock Exchange 606268977336854097 1,000 496.90 14:00:14 London Stock Exchange 606268977336854832 530 496.90 14:00:14 London Stock Exchange 606268977336854833 1,033 496.90 14:01:13 London Stock Exchange 592195226894567226 61 496.90 14:01:13 London Stock Exchange 592195226894567227 1,766 496.90 14:01:13 London Stock Exchange 606268977336856038 1,399 496.90 14:01:13 Chi-X Europe 606268977336856039 2,095 496.75 14:01:17 London Stock Exchange 592195226894567290 430 496.75 14:01:17 Chi-X Europe 592195226894567293 1,920 496.75 14:01:17 Chi-X Europe 606268977336856121 975 496.75 14:01:17 London Stock Exchange 606268977336856124 132 496.75 14:01:22 London Stock Exchange 592195226894567363 2,073 496.75 14:01:22 London Stock Exchange 592195226894567364 54 496.75 14:01:22 London Stock Exchange 592195226894567365 430 496.75 14:01:22 Chi-X Europe 592195226894567366 1,150 496.75 14:01:22 Chi-X Europe 592195226894567367 525 496.75 14:01:22 Chi-X Europe 592195226894567368 1,088 496.75 14:01:22 London Stock Exchange 606268977336856191 363 496.75 14:01:23 London Stock Exchange 592195226894567392 1,087 496.70 14:01:30 Chi-X Europe 592195226894567564 390 496.70 14:01:30 Chi-X Europe 592195226894567565 1,611 496.70 14:01:30 London Stock Exchange 606268977336856350 727 496.70 14:01:30 London Stock Exchange 606268977336856351 476 496.70 14:01:30 Chi-X Europe 606268977336856353 359 496.70 14:01:30 Chi-X Europe 606268977336856354 600 496.65 14:02:20 London Stock Exchange 592195226894568459 783 496.65 14:02:45 London Stock Exchange 592195226894568961 136 496.65 14:02:45 Chi-X Europe 592195226894568963 946 496.65 14:02:45 Chi-X Europe 592195226894568965 22 496.65 14:02:45 Chi-X Europe 592195226894568966 1,100 496.65 14:02:45 London Stock Exchange 606268977336857625 288 496.65 14:02:45 Chi-X Europe 606268977336857627 1,985 496.60 14:03:57 London Stock Exchange 606268977336858870 160 496.60 14:04:03 London Stock Exchange 592195226894570340 295 496.60 14:04:03 Chi-X Europe 606268977336858987 1,524 496.70 14:05:33 London Stock Exchange 592195226894572182 1,015 496.70 14:05:33 Chi-X Europe 606268977336860712 1,200 496.70 14:05:35 London Stock Exchange 592195226894572212 27 496.70 14:05:35 London Stock Exchange 592195226894572213 1,166 496.70 14:05:36 Chi-X Europe 592195226894572244 196 496.70 14:05:36 London Stock Exchange 606268977336860768 1,818 496.65 14:06:01 London Stock Exchange 592195226894572802 1,241 496.65 14:06:01 Chi-X Europe 592195226894572803 1,376 496.65 14:06:01 London Stock Exchange 606268977336861298 1,109 496.65 14:06:01 Chi-X Europe 606268977336861300 888 496.60 14:07:48 Chi-X Europe 592195226894576279 256 496.60 14:07:48 Chi-X Europe 592195226894576280 687 496.60 14:07:48 London Stock Exchange 606268977336864655 1,190 496.60 14:07:48 London Stock Exchange 606268977336864656 1,025 496.60 14:07:48 Chi-X Europe 606268977336864657 369 496.60 14:07:48 London Stock Exchange 606268977336864660 82 496.60 14:07:51 London Stock Exchange 592195226894576444 127 496.60 14:07:54 London Stock Exchange 592195226894576616 2,159 496.60 14:08:30 London Stock Exchange 592195226894578002 1,785 496.60 14:08:56 London Stock Exchange 606268977336866876 82 496.60 14:09:05 London Stock Exchange 606268977336867100 1,418 496.60 14:09:13 Chi-X Europe 592195226894579056 274 496.60 14:09:13 Turquoise 606268977336867334 1,280 496.55 14:09:15 London Stock Exchange 592195226894579137 1,021 496.55 14:09:15 London Stock Exchange 592195226894579138 1,231 496.55 14:09:15 Chi-X Europe 592195226894579140 2,020 496.50 14:10:48 London Stock Exchange 592195226894580935 1,260 496.50 14:10:48 London Stock Exchange 606268977336869111 1,210 496.50 14:10:48 Chi-X Europe 606268977336869112 1,098 496.50 14:10:48 Chi-X Europe 606268977336869113 863 496.50 14:11:45 Chi-X Europe 606268977336870215 826 496.50 14:11:45 London Stock Exchange 606268977336870216 180 496.50 14:11:59 BATS Europe 592195226894582469 750 496.50 14:11:59 Chi-X Europe 592195226894582471 163 496.50 14:11:59 Chi-X Europe 592195226894582472 600 496.50 14:11:59 London Stock Exchange 606268977336870469 685 496.50 14:11:59 London Stock Exchange 606268977336870470 326 496.50 14:11:59 Chi-X Europe 606268977336870471 548 496.50 14:12:00 London Stock Exchange 592195226894582476 1,447 496.50 14:12:00 London Stock Exchange 592195226894582477 600 496.45 14:12:00 Chi-X Europe 592195226894582490 601 496.45 14:12:00 Chi-X Europe 592195226894582506 639 496.45 14:12:00 London Stock Exchange 592195226894582507 1,150 496.50 14:12:00 Chi-X Europe 606268977336870483 1,595 496.50 14:13:39 London Stock Exchange 592195226894584963 941 496.50 14:13:48 Chi-X Europe 606268977336872935 2,434 496.50 14:14:58 Chi-X Europe 592195226894586526 27 496.50 14:14:58 London Stock Exchange 592195226894586529 725 496.50 14:14:58 Turquoise 592195226894586530 216 496.50 14:14:58 Chi-X Europe 592195226894586543 1,276 496.45 14:15:20 Chi-X Europe 592195226894587028 1,378 496.45 14:15:20 London Stock Exchange 592195226894587029 392 496.45 14:15:20 Chi-X Europe 606268977336874636 626 496.45 14:18:11 London Stock Exchange 606268977336878521 1,400 496.45 14:18:13 London Stock Exchange 606268977336878550 802 496.45 14:18:14 London Stock Exchange 606268977336878566 1,276 496.45 14:18:42 London Stock Exchange 606268977336879051 907 496.50 14:19:08 Chi-X Europe 592195226894592500 786 496.50 14:19:16 London Stock Exchange 606268977336879826 543 496.50 14:19:44 London Stock Exchange 606268977336880469 395 496.50 14:19:44 London Stock Exchange 606268977336880470 940 496.50 14:19:44 Chi-X Europe 606268977336880471 211 496.45 14:20:03 Chi-X Europe 592195226894593850 1,806 496.45 14:20:03 London Stock Exchange 606268977336880896 1,526 496.45 14:20:03 Chi-X Europe 606268977336880905 961 496.50 14:20:57 London Stock Exchange 592195226894594878 1,118 496.50 14:20:57 London Stock Exchange 592195226894594879 1,648 496.50 14:20:57 London Stock Exchange 606268977336881890 327 496.50 14:20:57 Chi-X Europe 606268977336881891 868 496.50 14:20:57 Chi-X Europe 606268977336881892 1,078 496.50 14:20:57 London Stock Exchange 606268977336881893 430 496.50 14:21:00 London Stock Exchange 606268977336881972 74 496.50 14:21:10 BATS Europe 606268977336882367 667 496.50 14:21:10 BATS Europe 606268977336882368 1,065 496.45 14:21:13 Chi-X Europe 592195226894595409 524 496.45 14:21:13 London Stock Exchange 606268977336882434 758 496.40 14:21:13 London Stock Exchange 606268977336882441 3 496.40 14:21:30 Chi-X Europe 592195226894595780 938 496.40 14:21:35 London Stock Exchange 592195226894595896 1,075 496.40 14:21:35 Chi-X Europe 592195226894595898 1,052 496.40 14:21:35 London Stock Exchange 606268977336882848 864 496.40 14:21:35 Chi-X Europe 606268977336882849 1,344 496.35 14:21:46 Chi-X Europe 592195226894596087 2,241 496.35 14:21:46 London Stock Exchange 606268977336883012 774 496.35 14:21:46 London Stock Exchange 606268977336883013 74 496.35 14:22:00 Chi-X Europe 592195226894596370 93 496.35 14:22:00 London Stock Exchange 606268977336883249 796 496.35 14:22:00 London Stock Exchange 606268977336883250 2,151 496.30 14:22:11 London Stock Exchange 592195226894596638 437 496.30 14:22:13 Chi-X Europe 606268977336883542 200 496.30 14:22:34 Chi-X Europe 606268977336883916 1,495 496.60 14:24:15 London Stock Exchange 592195226894599970 957 496.65 14:24:20 London Stock Exchange 606268977336886795 829 496.60 14:24:25 London Stock Exchange 592195226894600222 1,473 496.60 14:24:25 Chi-X Europe 592195226894600223 288 496.60 14:24:25 London Stock Exchange 592195226894600229 1,344 496.60 14:24:25 London Stock Exchange 592195226894600230 1,218 496.60 14:24:25 Turquoise 606268977336886922 482 496.60 14:24:25 London Stock Exchange 606268977336886925 2,342 496.55 14:24:29 BATS Europe 592195226894600303 1,240 496.55 14:24:29 London Stock Exchange 606268977336887003 79 496.55 14:24:29 London Stock Exchange 606268977336887004 1,088 496.55 14:24:29 Chi-X Europe 606268977336887005 1,384 496.50 14:24:30 London Stock Exchange 592195226894600397 943 496.50 14:25:01 Chi-X Europe 592195226894601015 1,201 496.50 14:25:01 Chi-X Europe 606268977336887750 579 496.50 14:25:01 London Stock Exchange 606268977336887751 458 496.50 14:25:01 London Stock Exchange 606268977336887752 1,805 496.45 14:25:10 London Stock Exchange 592195226894601242 1,548 496.45 14:25:10 London Stock Exchange 606268977336887969 372 496.45 14:25:23 London Stock Exchange 606268977336888202 855 496.45 14:25:23 London Stock Exchange 606268977336888203 659 496.45 14:25:24 BATS Europe 592195226894601512 83 496.45 14:25:45 BATS Europe 592195226894601913 1,180 496.45 14:25:45 Chi-X Europe 592195226894601914 713 496.45 14:25:45 Chi-X Europe 592195226894601915 530 496.40 14:25:45 London Stock Exchange 592195226894601935 824 496.45 14:25:45 Turquoise 606268977336888543 1,935 496.40 14:25:45 London Stock Exchange 606268977336888555 834 496.40 14:26:28 London Stock Exchange 592195226894602876 123 496.60 14:27:56 Chi-X Europe 592195226894604757 1,045 496.60 14:27:56 London Stock Exchange 606268977336891306 690 496.70 14:28:09 Chi-X Europe 592195226894605073 1,115 496.70 14:28:09 London Stock Exchange 606268977336891566 1,329 496.70 14:28:24 London Stock Exchange 592195226894605606 482 496.70 14:28:27 London Stock Exchange 606268977336892097 560 496.70 14:28:27 London Stock Exchange 606268977336892098 476 496.70 14:28:48 London Stock Exchange 606268977336892592 380 496.75 14:28:51 London Stock Exchange 606268977336892637 345 496.75 14:28:51 London Stock Exchange 606268977336892638 1,000 496.70 14:28:57 London Stock Exchange 592195226894606266 900 496.70 14:28:57 London Stock Exchange 592195226894606267 577 496.70 14:28:57 London Stock Exchange 592195226894606268 842 496.65 14:28:57 Chi-X Europe 592195226894606272 1,757 496.65 14:28:57 London Stock Exchange 592195226894606275 1,830 496.70 14:28:57 London Stock Exchange 606268977336892749 1,788 496.70 14:28:57 Chi-X Europe 606268977336892750 2,335 496.65 14:28:57 London Stock Exchange 606268977336892755 205 496.65 14:28:57 Chi-X Europe 606268977336892758 1,874 496.60 14:29:00 London Stock Exchange 592195226894606345 1,258 496.60 14:29:00 Chi-X Europe 606268977336892820 1,157 496.60 14:29:04 London Stock Exchange 606268977336892912 1,001 496.65 14:29:30 London Stock Exchange 592195226894607280 697 496.65 14:30:00 Chi-X Europe 592195226894607982 786 496.65 14:30:00 London Stock Exchange 592195226894607983 1,484 496.60 14:30:00 London Stock Exchange 592195226894607984 223 496.60 14:30:00 London Stock Exchange 592195226894607985 1,060 496.60 14:30:00 London Stock Exchange 592195226894608019 754 496.60 14:30:00 Chi-X Europe 592195226894608020 352 496.60 14:30:00 Chi-X Europe 592195226894608021 1,103 496.65 14:30:00 Chi-X Europe 606268977336894307 57 496.60 14:30:00 Chi-X Europe 606268977336894308 342 496.60 14:30:00 Chi-X Europe 606268977336894309 1,528 496.65 14:30:00 London Stock Exchange 606268977336894310 520 496.65 14:30:00 Turquoise 606268977336894311 190 496.60 14:30:00 London Stock Exchange 606268977336894332 363 496.60 14:30:00 London Stock Exchange 606268977336894333 291 496.60 14:30:00 London Stock Exchange 606268977336894334 911 496.60 14:30:00 Chi-X Europe 606268977336894335 2,164 496.55 14:30:02 London Stock Exchange 606268977336894399 1,396 496.55 14:30:02 Chi-X Europe 606268977336894400 180 496.30 14:30:28 London Stock Exchange 592195226894608914 1,531 496.30 14:30:35 London Stock Exchange 592195226894609129 1,432 496.30 14:30:35 Chi-X Europe 592195226894609130 809 496.30 14:30:35 BATS Europe 592195226894609133 868 496.20 14:30:36 Chi-X Europe 592195226894609154 1,848 496.25 14:30:36 London Stock Exchange 606268977336895432 1,005 496.25 14:30:36 Chi-X Europe 606268977336895433 1,034 496.20 14:30:36 London Stock Exchange 606268977336895434 1,867 496.00 14:31:24 London Stock Exchange 592195226894610899 1,273 496.00 14:31:24 London Stock Exchange 606268977336897112 523 496.00 14:31:24 Chi-X Europe 606268977336897113 505 496.00 14:31:24 Chi-X Europe 606268977336897114 1,730 496.15 14:32:16 London Stock Exchange 592195226894612404 616 496.15 14:32:16 Chi-X Europe 592195226894612405 554 496.15 14:32:16 Chi-X Europe 592195226894612406 3,043 496.15 14:32:16 London Stock Exchange 592195226894612411 890 496.10 14:32:17 London Stock Exchange 606268977336898551 1,096 496.10 14:32:17 London Stock Exchange 606268977336898552 1,407 496.10 14:32:17 Chi-X Europe 606268977336898572 1,477 496.80 14:33:34 Chi-X Europe 592195226894614693 1,776 496.80 14:33:34 London Stock Exchange 592195226894614700 1,721 496.80 14:33:34 London Stock Exchange 606268977336900719 750 496.80 14:33:34 Chi-X Europe 606268977336900726 288 496.80 14:33:34 Chi-X Europe 606268977336900729 2,298 496.60 14:33:40 London Stock Exchange 592195226894615127 58 496.60 14:33:40 London Stock Exchange 592195226894615131 1,500 496.60 14:33:40 London Stock Exchange 592195226894615132 598 496.60 14:33:40 Chi-X Europe 606268977336901129 1,244 496.60 14:33:40 Chi-X Europe 606268977336901130 1,406 496.55 14:33:42 Chi-X Europe 592195226894615173 1,270 496.55 14:33:42 London Stock Exchange 606268977336901162 1,362 496.50 14:33:44 London Stock Exchange 592195226894615256 2,433 497.05 14:35:07 London Stock Exchange 592195226894617925 1,559 497.05 14:35:07 Chi-X Europe 606268977336903716 390 497.05 14:35:13 Chi-X Europe 592195226894618079 409 497.05 14:35:13 Chi-X Europe 592195226894618080 1,039 497.05 14:35:13 London Stock Exchange 606268977336903857 1,970 497.00 14:35:32 London Stock Exchange 592195226894618641 216 497.00 14:35:32 London Stock Exchange 592195226894618646 907 497.00 14:35:32 Chi-X Europe 592195226894618648 1,284 496.95 14:35:32 Chi-X Europe 592195226894618666 1,262 497.00 14:35:32 Chi-X Europe 606268977336904391 2,004 496.95 14:35:32 London Stock Exchange 606268977336904401 196 496.95 14:35:32 London Stock Exchange 606268977336904404 900 496.80 14:35:52 London Stock Exchange 592195226894619306 1,475 496.80 14:35:52 London Stock Exchange 592195226894619307 1,360 496.80 14:35:52 Chi-X Europe 592195226894619310 1,418 496.75 14:35:52 Chi-X Europe 592195226894619363 1,458 496.80 14:35:52 Chi-X Europe 606268977336905031 2,311 496.75 14:35:52 London Stock Exchange 606268977336905094 11 496.75 14:35:52 London Stock Exchange 606268977336905097 1,379 496.70 14:35:55 London Stock Exchange 592195226894619438 579 496.70 14:35:55 London Stock Exchange 592195226894619441 847 496.70 14:35:55 Chi-X Europe 606268977336905168 391 496.65 14:36:14 London Stock Exchange 592195226894620597 2,078 496.65 14:36:14 London Stock Exchange 606268977336906264 1,275 496.65 14:36:14 Chi-X Europe 606268977336906265 1,875 496.60 14:36:15 London Stock Exchange 592195226894620602 1,150 496.60 14:36:15 Chi-X Europe 592195226894620603 1,178 496.55 14:36:15 Chi-X Europe 592195226894620605 1,242 496.55 14:36:15 London Stock Exchange 606268977336906273 1,469 496.60 14:37:53 Chi-X Europe 592195226894624475 1,600 496.60 14:37:53 London Stock Exchange 592195226894624484 2,459 496.60 14:37:53 London Stock Exchange 606268977336909814 1,435 496.55 14:37:54 London Stock Exchange 592195226894624533 98 496.55 14:38:02 London Stock Exchange 606268977336910227 982 496.55 14:38:02 London Stock Exchange 606268977336910228 857 496.55 14:38:02 Chi-X Europe 606268977336910229 266 496.60 14:38:27 London Stock Exchange 592195226894625699 6 496.55 14:38:27 London Stock Exchange 592195226894625706 1,319 496.55 14:38:27 London Stock Exchange 592195226894625707 6 496.55 14:38:27 London Stock Exchange 592195226894625708 1,219 496.55 14:38:27 Chi-X Europe 592195226894625709 184 496.60 14:38:27 London Stock Exchange 606268977336910955 1,343 496.60 14:38:27 London Stock Exchange 606268977336910956 1,250 496.60 14:38:27 London Stock Exchange 606268977336910957 1,205 496.60 14:38:27 Chi-X Europe 606268977336910958 900 496.60 14:38:27 Chi-X Europe 606268977336910961 482 496.50 14:38:28 Chi-X Europe 606268977336911016 887 496.50 14:38:29 London Stock Exchange 606268977336911041 331 496.50 14:38:29 Chi-X Europe 606268977336911042 1,829 496.25 14:39:26 London Stock Exchange 592195226894628003 265 496.25 14:39:26 Chi-X Europe 592195226894628004 1,020 496.25 14:39:26 Chi-X Europe 592195226894628005 18 496.25 14:39:26 London Stock Exchange 606268977336912995 168 496.25 14:39:26 London Stock Exchange 606268977336912996 622 496.25 14:39:27 Chi-X Europe 592195226894628023 1,299 496.25 14:39:27 London Stock Exchange 592195226894628029 280 496.25 14:39:27 Chi-X Europe 592195226894628031 520 496.25 14:39:27 Chi-X Europe 592195226894628032 1,722 496.25 14:39:27 London Stock Exchange 606268977336913006 2,127 496.20 14:39:39 London Stock Exchange 592195226894628458 1,286 496.20 14:39:39 Chi-X Europe 606268977336913404 139 496.20 14:39:39 London Stock Exchange 606268977336913408 1,720 496.25 14:40:18 London Stock Exchange 592195226894629817 972 496.25 14:40:18 Chi-X Europe 592195226894629818 1,729 496.25 14:40:18 London Stock Exchange 592195226894629829 498 496.25 14:40:25 London Stock Exchange 606268977336914873 879 496.25 14:40:25 Chi-X Europe 606268977336914874 465 496.25 14:40:25 Chi-X Europe 606268977336914875 1,115 496.20 14:40:26 London Stock Exchange 592195226894630086 152 496.25 14:40:26 Chi-X Europe 606268977336914902 1,073 496.15 14:40:26 London Stock Exchange 606268977336914905 1,005 496.20 14:40:26 Chi-X Europe 606268977336914906 26 496.20 14:40:26 Chi-X Europe 606268977336914907 750 496.10 14:41:31 Chi-X Europe 592195226894632672 900 496.10 14:41:31 London Stock Exchange 606268977336917372 676 496.10 14:41:32 London Stock Exchange 592195226894632695 791 496.10 14:41:32 London Stock Exchange 592195226894632696 676 496.10 14:41:32 London Stock Exchange 592195226894632697 1,047 496.10 14:41:32 Chi-X Europe 606268977336917388 255 496.10 14:41:32 Chi-X Europe 606268977336917389 1,488 496.05 14:41:36 London Stock Exchange 606268977336917489 287 496.05 14:41:39 London Stock Exchange 606268977336917550 1,165 496.05 14:41:40 Chi-X Europe 592195226894632865 1,040 496.00 14:42:00 Chi-X Europe 592195226894633440 900 496.00 14:42:00 Chi-X Europe 592195226894633441 1,165 496.00 14:42:00 London Stock Exchange 592195226894633442 842 496.00 14:42:00 London Stock Exchange 592195226894633445 877 496.00 14:42:00 London Stock Exchange 592195226894633446 1,880 496.00 14:42:00 London Stock Exchange 606268977336918098 6 496.00 14:42:00 Chi-X Europe 606268977336918101 1,027 495.95 14:42:01 Chi-X Europe 592195226894633498 1,513 495.95 14:42:01 London Stock Exchange 606268977336918140 557 495.95 14:42:01 London Stock Exchange 606268977336918146 9 495.95 14:42:01 London Stock Exchange 606268977336918147 76 495.95 14:42:03 London Stock Exchange 592195226894633559 235 495.95 14:42:04 Chi-X Europe 592195226894633589 369 495.90 14:42:07 London Stock Exchange 606268977336918330 834 495.90 14:42:07 London Stock Exchange 606268977336918341 1,075 495.90 14:42:07 Chi-X Europe 606268977336918342 1,057 495.80 14:43:31 Chi-X Europe 606268977336920591 918 495.80 14:43:36 Chi-X Europe 592195226894636305 709 495.80 14:43:36 Chi-X Europe 592195226894636306 1,841 495.80 14:43:36 London Stock Exchange 592195226894636307 459 495.80 14:43:38 Chi-X Europe 592195226894636398 981 495.80 14:43:38 London Stock Exchange 606268977336920773 1,413 495.80 14:43:38 London Stock Exchange 606268977336920774 587 495.80 14:43:38 London Stock Exchange 606268977336920775 580 495.80 14:43:38 London Stock Exchange 606268977336920779 354 495.80 14:43:38 London Stock Exchange 606268977336920784 1,216 495.80 14:43:39 Chi-X Europe 592195226894636438 1,115 495.80 14:43:39 London Stock Exchange 606268977336920818 294 495.70 14:44:22 London Stock Exchange 592195226894637633 649 495.70 14:44:23 Chi-X Europe 592195226894637641 1,400 495.70 14:44:25 London Stock Exchange 592195226894637744 390 495.70 14:44:40 London Stock Exchange 592195226894638046 40 495.70 14:44:43 Chi-X Europe 592195226894638117 447 495.70 14:44:43 Chi-X Europe 592195226894638118 1,272 495.70 14:44:43 Turquoise 592195226894638119 1,800 495.65 14:44:43 London Stock Exchange 592195226894638120 156 495.65 14:44:43 London Stock Exchange 592195226894638121 6 495.70 14:44:43 London Stock Exchange 592195226894638124 915 495.70 14:44:43 BATS Europe 606268977336922358 848 495.65 14:44:43 Chi-X Europe 606268977336922359 300 495.65 14:44:43 Chi-X Europe 606268977336922360 12 495.65 14:44:43 Chi-X Europe 606268977336922361 224 495.65 14:44:43 Chi-X Europe 606268977336922368 320 495.60 14:44:44 Chi-X Europe 592195226894638129 600 495.60 14:44:44 Chi-X Europe 592195226894638130 229 495.60 14:44:44 Chi-X Europe 592195226894638131 600 495.60 14:44:44 Chi-X Europe 592195226894638134 440 495.60 14:44:44 Chi-X Europe 592195226894638135 316 495.60 14:44:44 Chi-X Europe 592195226894638136 1,187 495.45 14:45:43 Chi-X Europe 606268977336924891 1,239 495.45 14:45:43 London Stock Exchange 606268977336924892 23 495.45 14:45:43 London Stock Exchange 606268977336924893 1,321 495.45 14:45:44 Chi-X Europe 592195226894640765 2,276 495.45 14:45:44 London Stock Exchange 592195226894640766 123 495.45 14:45:44 Chi-X Europe 606268977336924923 1,400 495.40 14:45:47 London Stock Exchange 606268977336924977 826 495.45 14:46:50 Chi-X Europe 606268977336927886 1,690 495.45 14:46:50 London Stock Exchange 606268977336927887 723 495.45 14:46:51 Chi-X Europe 592195226894643926 569 495.45 14:46:51 Chi-X Europe 592195226894643927 280 495.45 14:46:51 Chi-X Europe 592195226894643934 1,594 495.45 14:46:51 London Stock Exchange 606268977336927952 521 495.95 14:47:33 Turquoise 592195226894645220 1,230 495.95 14:47:33 London Stock Exchange 592195226894645223 980 495.95 14:47:33 London Stock Exchange 606268977336929178 630 495.95 14:47:33 Chi-X Europe 606268977336929180 299 495.95 14:47:33 Chi-X Europe 606268977336929181 679 495.95 14:47:33 Chi-X Europe 606268977336929184 1,630 496.15 14:48:11 - More to follow, for following part double click ID:nRSO6361We
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement