REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 4
17/11/2017 07:05
- Part 4: For the preceding part double click ID:nRSQ7720Wc 606269331231381588 937 493.00 13:18:59 London Stock Exchange 592195580788007403 56 493.00 13:18:59 London Stock Exchange 592195580788007409 2,315 493.00 13:18:59 London Stock Exchange 592195580788007413 1,764 493.00 13:18:59 Chi-X Europe 606269331231382515 1,527 492.95 13:19:03 Chi-X Europe 606269331231382567 763 492.95 13:19:03 London Stock Exchange 606269331231382568 106 492.85 13:20:10 London Stock Exchange 606269331231383331 2,670 492.85 13:20:10 London Stock Exchange 606269331231383332 674 492.85 13:20:11 Chi-X Europe 592195580788008311 1,094 492.85 13:20:11 London Stock Exchange 606269331231383358 838 492.80 13:20:15 Chi-X Europe 592195580788008366 866 492.80 13:20:15 London Stock Exchange 606269331231383393 1,184 492.80 13:20:15 London Stock Exchange 606269331231383394 150 492.75 13:21:04 Chi-X Europe 592195580788008952 1,129 492.75 13:21:04 Chi-X Europe 592195580788008953 887 492.75 13:21:04 London Stock Exchange 592195580788008954 2,492 492.60 13:24:27 London Stock Exchange 606269331231386026 974 492.60 13:24:27 London Stock Exchange 606269331231386027 1,779 492.60 13:24:28 London Stock Exchange 592195580788011352 1,319 492.60 13:24:28 London Stock Exchange 592195580788011353 195 492.60 13:24:29 Chi-X Europe 606269331231386039 1,420 492.60 13:24:29 Turquoise 606269331231386040 1,473 492.60 13:24:29 Chi-X Europe 606269331231386041 363 492.60 13:24:31 Chi-X Europe 592195580788011390 2,602 492.50 13:24:48 London Stock Exchange 592195580788011546 2,678 492.50 13:24:48 Chi-X Europe 592195580788011549 71 492.50 13:24:48 London Stock Exchange 592195580788011550 871 492.50 13:24:48 London Stock Exchange 592195580788011553 2,681 492.60 13:24:48 London Stock Exchange 606269331231386202 540 492.60 13:24:48 London Stock Exchange 606269331231386205 540 492.60 13:24:48 London Stock Exchange 606269331231386206 835 492.60 13:24:48 Chi-X Europe 606269331231386207 2,230 492.50 13:24:48 BATS Europe 606269331231386212 2,216 492.80 13:26:44 Chi-X Europe 592195580788012873 894 492.80 13:26:46 London Stock Exchange 592195580788012896 1,242 492.80 13:26:46 Turquoise 606269331231387415 136 492.80 13:26:46 London Stock Exchange 606269331231387418 1,012 492.80 13:26:46 London Stock Exchange 606269331231387419 703 492.80 13:27:41 London Stock Exchange 606269331231388092 1,842 492.80 13:27:41 Chi-X Europe 606269331231388093 95 492.80 13:27:41 London Stock Exchange 606269331231388094 1,308 492.80 13:27:42 Chi-X Europe 592195580788013667 343 492.80 13:27:42 Chi-X Europe 606269331231388101 2,055 492.75 13:27:45 Chi-X Europe 606269331231388122 496 492.70 13:27:49 Turquoise 592195580788013739 874 492.70 13:27:49 London Stock Exchange 592195580788013740 1,063 492.60 13:29:13 London Stock Exchange 592195580788014716 2,524 492.60 13:29:13 London Stock Exchange 606269331231389061 1,700 492.60 13:29:13 Chi-X Europe 606269331231389064 886 492.60 13:29:13 Chi-X Europe 606269331231389065 1,518 492.95 13:30:30 Chi-X Europe 592195580788016200 942 492.95 13:30:30 London Stock Exchange 592195580788016201 791 492.95 13:30:30 London Stock Exchange 606269331231390387 148 492.95 13:30:30 Chi-X Europe 606269331231390393 929 492.95 13:30:30 Chi-X Europe 606269331231390395 148 492.95 13:30:30 Chi-X Europe 606269331231390396 984 492.90 13:30:30 London Stock Exchange 606269331231390413 1,536 492.90 13:30:30 London Stock Exchange 606269331231390414 656 492.85 13:30:34 Chi-X Europe 592195580788016376 1,024 492.85 13:30:34 Chi-X Europe 592195580788016377 1,683 492.95 13:31:34 London Stock Exchange 606269331231391321 1,102 492.95 13:31:34 Chi-X Europe 606269331231391322 1,558 492.95 13:31:35 London Stock Exchange 606269331231391350 918 493.35 13:33:29 London Stock Exchange 606269331231392824 40 493.35 13:33:29 Chi-X Europe 606269331231392825 607 493.35 13:33:29 Turquoise 606269331231392826 500 493.35 13:33:30 Chi-X Europe 592195580788018874 590 493.35 13:33:30 London Stock Exchange 606269331231392840 2,211 493.05 13:34:04 London Stock Exchange 592195580788019301 162 493.05 13:34:04 Chi-X Europe 592195580788019302 750 493.05 13:34:04 Chi-X Europe 592195580788019308 186 493.05 13:34:04 London Stock Exchange 592195580788019309 786 493.05 13:34:04 Chi-X Europe 606269331231393218 4 493.05 13:34:11 London Stock Exchange 592195580788019430 850 493.05 13:34:11 Chi-X Europe 606269331231393312 125 493.05 13:34:11 Chi-X Europe 606269331231393318 674 493.00 13:34:13 London Stock Exchange 592195580788019438 8 493.00 13:34:13 Chi-X Europe 592195580788019439 2,038 493.00 13:34:13 London Stock Exchange 592195580788019440 1,229 493.00 13:34:13 London Stock Exchange 592195580788019441 338 493.00 13:34:13 London Stock Exchange 592195580788019444 169 493.00 13:34:13 London Stock Exchange 606269331231393337 794 493.00 13:34:13 Chi-X Europe 606269331231393341 1,445 492.95 13:34:46 Chi-X Europe 606269331231393753 916 492.95 13:34:46 London Stock Exchange 606269331231393756 1,552 493.40 13:36:36 London Stock Exchange 592195580788021128 691 493.40 13:36:41 London Stock Exchange 606269331231394931 93 493.45 13:36:57 London Stock Exchange 592195580788021401 750 493.40 13:36:57 London Stock Exchange 606269331231395157 822 493.55 13:37:29 Chi-X Europe 592195580788021853 551 493.55 13:37:29 Chi-X Europe 592195580788021854 778 493.55 13:37:29 Chi-X Europe 606269331231395561 1,100 493.65 13:37:52 BATS Europe 592195580788022098 2,784 493.65 13:37:52 Turquoise 606269331231395779 856 493.65 13:37:52 London Stock Exchange 606269331231395780 981 493.65 13:37:56 London Stock Exchange 592195580788022129 2,507 493.60 13:38:05 Chi-X Europe 592195580788022220 900 493.60 13:38:05 London Stock Exchange 606269331231395877 241 493.60 13:38:05 London Stock Exchange 606269331231395878 539 493.60 13:38:06 London Stock Exchange 592195580788022237 136 493.60 13:38:06 Chi-X Europe 592195580788022238 2,744 493.55 13:38:56 Turquoise 592195580788023032 1,048 493.55 13:38:56 London Stock Exchange 592195580788023033 430 493.55 13:38:56 London Stock Exchange 592195580788023036 1,688 493.55 13:38:56 London Stock Exchange 606269331231396647 1,007 493.50 13:39:11 London Stock Exchange 592195580788023237 819 493.50 13:39:11 London Stock Exchange 592195580788023240 117 493.50 13:39:11 London Stock Exchange 592195580788023241 2,733 493.50 13:39:11 London Stock Exchange 606269331231396854 2,599 493.60 13:40:13 Chi-X Europe 592195580788023974 25 493.60 13:40:13 London Stock Exchange 592195580788023975 632 493.60 13:40:13 Chi-X Europe 592195580788023980 900 493.60 13:40:13 Chi-X Europe 592195580788023982 750 493.60 13:40:13 London Stock Exchange 592195580788023983 1,281 493.60 13:40:13 London Stock Exchange 606269331231397618 1,000 493.60 13:40:25 London Stock Exchange 592195580788024187 745 494.00 13:41:46 London Stock Exchange 592195580788025453 2,740 494.00 13:41:46 Chi-X Europe 606269331231398900 198 494.00 13:41:49 Chi-X Europe 592195580788025487 2,354 494.30 13:44:05 Chi-X Europe 606269331231400710 2,702 494.30 13:44:11 London Stock Exchange 592195580788027514 910 494.30 13:44:11 London Stock Exchange 592195580788027515 7 494.30 13:44:11 Chi-X Europe 592195580788027516 2,614 494.30 13:44:11 Chi-X Europe 606269331231400761 156 494.30 13:44:11 London Stock Exchange 606269331231400763 2,808 494.25 13:44:38 London Stock Exchange 592195580788027800 2,263 494.25 13:44:38 Chi-X Europe 592195580788027803 786 494.25 13:44:38 Chi-X Europe 606269331231401072 602 494.25 13:44:49 London Stock Exchange 606269331231401238 551 494.15 13:45:26 London Stock Exchange 592195580788028393 240 494.15 13:45:26 Chi-X Europe 592195580788028394 1,100 494.15 13:45:26 Chi-X Europe 592195580788028397 822 494.15 13:45:26 Chi-X Europe 592195580788028398 917 494.15 13:45:26 London Stock Exchange 592195580788028399 2,421 494.15 13:45:26 Chi-X Europe 606269331231401628 166 494.15 13:45:26 London Stock Exchange 606269331231401631 1,124 494.10 13:45:36 London Stock Exchange 592195580788028515 1,921 494.10 13:45:36 Chi-X Europe 606269331231401736 750 494.00 13:46:41 London Stock Exchange 592195580788029243 163 494.00 13:46:41 Chi-X Europe 592195580788029244 245 494.00 13:46:41 London Stock Exchange 592195580788029246 750 494.00 13:46:41 London Stock Exchange 592195580788029247 35 494.00 13:46:41 Chi-X Europe 592195580788029248 2,870 494.00 13:46:41 London Stock Exchange 606269331231402386 826 494.00 13:46:41 London Stock Exchange 606269331231402387 871 494.00 13:46:41 Chi-X Europe 606269331231402390 1,688 493.95 13:47:36 London Stock Exchange 592195580788030227 676 493.95 13:47:36 Chi-X Europe 592195580788030229 169 493.95 13:47:36 Chi-X Europe 592195580788030232 1,906 494.00 13:47:36 Chi-X Europe 606269331231403312 1,375 494.00 13:47:36 London Stock Exchange 606269331231403313 480 493.95 13:47:36 London Stock Exchange 606269331231403316 1,812 493.95 13:47:36 Chi-X Europe 606269331231403317 1,182 493.90 13:47:36 London Stock Exchange 606269331231403319 171 493.95 13:47:36 London Stock Exchange 606269331231403322 225 494.00 13:47:37 London Stock Exchange 606269331231403336 2,729 493.90 13:48:58 London Stock Exchange 606269331231404479 2,032 493.90 13:48:59 London Stock Exchange 592195580788031516 2,254 493.85 13:49:14 London Stock Exchange 592195580788031679 240 493.85 13:49:14 Chi-X Europe 592195580788031682 272 493.85 13:49:16 Turquoise 606269331231404676 1,052 493.80 13:49:33 London Stock Exchange 592195580788031950 792 493.80 13:49:33 London Stock Exchange 606269331231404879 1,911 493.55 13:50:24 Chi-X Europe 592195580788032617 884 493.55 13:50:24 London Stock Exchange 592195580788032618 1,610 493.55 13:50:24 London Stock Exchange 606269331231405516 502 493.55 13:50:33 Chi-X Europe 592195580788032727 1,936 493.50 13:50:35 Chi-X Europe 606269331231405649 692 493.50 13:50:35 Chi-X Europe 606269331231405652 2,431 493.05 13:52:09 London Stock Exchange 606269331231406833 497 493.05 13:52:13 BATS Europe 606269331231406884 1,040 493.05 13:52:20 Chi-X Europe 606269331231406946 1,718 493.05 13:52:20 Chi-X Europe 606269331231406947 691 493.00 13:52:33 London Stock Exchange 592195580788034387 1,856 493.00 13:52:33 London Stock Exchange 592195580788034388 1,698 492.95 13:52:54 Chi-X Europe 592195580788034643 1,376 493.05 13:54:53 London Stock Exchange 592195580788036644 2,733 493.10 13:54:53 London Stock Exchange 606269331231409152 1,616 493.10 13:54:53 Chi-X Europe 606269331231409155 626 493.05 13:54:53 Chi-X Europe 606269331231409156 101 493.00 13:56:03 London Stock Exchange 592195580788037754 3,250 493.00 13:56:03 Chi-X Europe 606269331231410103 900 493.00 13:56:03 London Stock Exchange 606269331231410106 547 493.00 13:56:03 Chi-X Europe 606269331231410117 1,761 492.95 13:56:46 Chi-X Europe 592195580788038466 72 492.95 13:56:46 London Stock Exchange 592195580788038467 685 492.95 13:56:46 Turquoise 592195580788038468 2,262 492.95 13:56:46 Chi-X Europe 606269331231410782 831 492.95 13:56:46 Chi-X Europe 606269331231410784 670 492.95 13:56:46 London Stock Exchange 606269331231410787 617 492.90 13:56:54 Chi-X Europe 606269331231410875 1,111 492.90 13:56:54 London Stock Exchange 606269331231410876 1,472 492.90 13:56:54 London Stock Exchange 606269331231410877 1,543 492.85 13:56:54 London Stock Exchange 606269331231410882 857 492.85 13:56:54 London Stock Exchange 606269331231410883 250 493.00 13:57:30 Chi-X Europe 592195580788039079 497 493.00 13:57:30 London Stock Exchange 592195580788039080 2,609 493.00 13:57:30 London Stock Exchange 606269331231411343 3,026 493.00 13:57:31 London Stock Exchange 592195580788039105 235 493.00 13:57:31 Chi-X Europe 606269331231411374 2,250 492.95 13:57:34 Chi-X Europe 606269331231411413 394 492.90 13:57:35 London Stock Exchange 592195580788039160 731 492.90 13:57:35 Chi-X Europe 606269331231411421 750 493.00 14:00:01 London Stock Exchange 592195580788041034 277 493.00 14:00:01 London Stock Exchange 592195580788041035 798 492.95 14:00:01 London Stock Exchange 592195580788041039 722 492.95 14:00:01 Chi-X Europe 592195580788041040 1,087 492.95 14:00:01 Chi-X Europe 592195580788041041 1,893 493.00 14:00:01 London Stock Exchange 606269331231413062 350 493.00 14:00:01 London Stock Exchange 606269331231413063 569 493.00 14:00:01 BATS Europe 606269331231413064 2,537 493.00 14:01:01 BATS Europe 592195580788041832 1,521 493.00 14:01:01 Chi-X Europe 606269331231413850 1,047 492.95 14:01:24 London Stock Exchange 592195580788042185 2,108 492.95 14:01:24 London Stock Exchange 592195580788042186 725 492.90 14:01:24 Chi-X Europe 606269331231414128 786 492.90 14:01:24 London Stock Exchange 606269331231414129 1,013 492.90 14:01:24 Chi-X Europe 606269331231414130 769 493.00 14:04:26 London Stock Exchange 592195580788045329 55 493.00 14:04:26 Chi-X Europe 592195580788045330 1,082 493.00 14:04:46 Chi-X Europe 592195580788045671 725 493.00 14:04:46 London Stock Exchange 606269331231417228 1,024 493.00 14:04:46 London Stock Exchange 606269331231417229 750 493.00 14:04:46 Chi-X Europe 606269331231417232 863 493.00 14:04:47 London Stock Exchange 592195580788045690 1,393 493.00 14:04:47 London Stock Exchange 592195580788045691 1,609 493.00 14:04:48 London Stock Exchange 592195580788045702 1,000 493.00 14:04:48 Chi-X Europe 606269331231417259 173 493.00 14:04:48 Chi-X Europe 606269331231417260 667 493.00 14:04:54 London Stock Exchange 592195580788045779 752 493.00 14:04:54 London Stock Exchange 592195580788045780 1,408 492.95 14:05:02 London Stock Exchange 592195580788045932 2,273 492.95 14:05:02 Chi-X Europe 606269331231417487 840 492.95 14:05:59 London Stock Exchange 592195580788046853 236 492.95 14:05:59 London Stock Exchange 606269331231418278 1,251 492.95 14:05:59 Turquoise 606269331231418279 2,403 492.95 14:05:59 London Stock Exchange 606269331231418280 1,005 492.85 14:06:38 BATS Europe 592195580788047474 146 492.85 14:06:38 London Stock Exchange 592195580788047475 71 492.85 14:06:38 London Stock Exchange 592195580788047478 1,691 492.90 14:06:38 Chi-X Europe 606269331231418865 1,046 492.90 14:06:38 London Stock Exchange 606269331231418867 957 492.90 14:06:38 Chi-X Europe 606269331231418868 1,546 492.85 14:06:38 Chi-X Europe 606269331231418869 315 492.85 14:06:38 London Stock Exchange 606269331231418870 613 492.80 14:07:04 London Stock Exchange 592195580788047999 1,254 492.80 14:07:05 London Stock Exchange 592195580788048009 910 492.80 14:07:05 London Stock Exchange 606269331231419349 93 492.80 14:07:06 London Stock Exchange 592195580788048029 2,552 492.80 14:07:06 London Stock Exchange 606269331231419370 1,082 492.75 14:07:43 BATS Europe 592195580788048490 906 492.75 14:07:43 BATS Europe 592195580788048491 994 492.70 14:07:43 Chi-X Europe 606269331231419818 729 492.70 14:09:22 Chi-X Europe 592195580788050328 368 492.70 14:09:25 London Stock Exchange 592195580788050387 1,316 492.70 14:09:25 Turquoise 592195580788050390 1,605 492.70 14:09:25 London Stock Exchange 606269331231421616 759 492.70 14:09:25 London Stock Exchange 606269331231421619 351 492.65 14:10:53 Chi-X Europe 592195580788051836 644 492.65 14:10:53 London Stock Exchange 592195580788051838 567 492.65 14:10:53 Chi-X Europe 592195580788051839 653 492.65 14:10:53 London Stock Exchange 592195580788051842 900 492.65 14:10:53 London Stock Exchange 606269331231422954 1,019 492.65 14:10:53 London Stock Exchange 606269331231422955 968 492.65 14:10:53 London Stock Exchange 606269331231422956 187 492.65 14:10:53 London Stock Exchange 606269331231422957 1,340 492.60 14:10:56 London Stock Exchange 592195580788051904 880 492.60 14:10:56 London Stock Exchange 592195580788051905 123 492.60 14:10:56 London Stock Exchange 592195580788051908 1,152 492.60 14:11:42 London Stock Exchange 592195580788052885 885 492.60 14:11:42 London Stock Exchange 606269331231423964 1,533 492.85 14:14:08 Chi-X Europe 592195580788055545 1,164 492.85 14:14:08 London Stock Exchange 592195580788055546 1,702 492.85 14:14:11 London Stock Exchange 606269331231426583 892 492.85 14:14:23 Chi-X Europe 606269331231426834 842 492.85 14:14:23 London Stock Exchange 606269331231426851 1,087 492.85 14:14:26 Chi-X Europe 592195580788055990 731 492.80 14:14:38 London Stock Exchange 592195580788056202 690 492.80 14:14:38 Chi-X Europe 606269331231427089 1,754 492.80 14:14:54 London Stock Exchange 606269331231427433 901 492.80 14:14:54 London Stock Exchange 606269331231427434 2,334 492.80 14:14:56 Chi-X Europe 606269331231427484 220 492.80 14:14:57 London Stock Exchange 606269331231427504 474 492.95 14:16:35 London Stock Exchange 592195580788059222 782 492.95 14:16:35 London Stock Exchange 592195580788059225 39 492.95 14:16:35 London Stock Exchange 592195580788059232 828 492.95 14:16:35 Chi-X Europe 606269331231429880 307 492.95 14:16:35 Chi-X Europe 606269331231429881 900 492.95 14:16:35 Chi-X Europe 606269331231429885 1,227 492.95 14:16:35 Chi-X Europe 606269331231429887 1,232 492.95 14:16:35 Chi-X Europe 606269331231429888 1,906 492.90 14:16:35 London Stock Exchange 606269331231429890 1,184 492.90 14:16:35 Turquoise 606269331231429891 1,908 493.10 14:19:09 London Stock Exchange 606269331231432352 484 493.15 14:19:33 London Stock Exchange 592195580788062238 709 493.15 14:19:33 London Stock Exchange 606269331231432702 718 493.15 14:19:33 Chi-X Europe 606269331231432718 995 493.25 14:19:48 London Stock Exchange 606269331231432971 1,890 493.10 14:20:03 Chi-X Europe 592195580788062943 638 493.10 14:20:03 London Stock Exchange 592195580788062946 64 493.10 14:20:03 London Stock Exchange 592195580788062947 1,012 493.10 14:20:03 Chi-X Europe 606269331231433342 1,392 493.05 14:20:07 BATS Europe 592195580788063016 1,000 493.05 14:20:07 Chi-X Europe 592195580788063019 1,180 493.05 14:20:07 London Stock Exchange 592195580788063020 436 493.00 14:20:07 Chi-X Europe 592195580788063026 471 493.00 14:20:07 London Stock Exchange 592195580788063027 646 493.00 14:20:07 London Stock Exchange 592195580788063028 884 493.00 14:20:07 London Stock Exchange 592195580788063029 1,894 493.05 14:20:07 Chi-X Europe 606269331231433402 280 493.05 14:20:07 Chi-X Europe 606269331231433405 624 493.05 14:20:07 London Stock Exchange 606269331231433406 968 493.00 14:20:07 Chi-X Europe 606269331231433415 540 493.00 14:20:07 Chi-X Europe 606269331231433416 1,000 493.00 14:20:07 London Stock Exchange 606269331231433422 160 493.00 14:20:07 London Stock Exchange 606269331231433423 177 493.00 14:20:07 London Stock Exchange 606269331231433425 750 493.00 14:20:07 Chi-X Europe 606269331231433426 789 492.95 14:20:11 Chi-X Europe 592195580788063099 578 492.95 14:20:11 London Stock Exchange 592195580788063100 129 492.95 14:20:11 London Stock Exchange 592195580788063101 941 492.95 14:20:11 Chi-X Europe 606269331231433491 823 492.85 14:20:59 Chi-X Europe 592195580788063905 1,090 492.90 14:21:25 London Stock Exchange 592195580788064336 409 492.85 14:21:56 London Stock Exchange 592195580788064852 999 492.85 14:21:56 London Stock Exchange 592195580788064853 670 492.85 14:21:56 Chi-X Europe 592195580788064854 728 492.85 14:21:56 Chi-X Europe 592195580788064857 183 492.85 14:21:56 Chi-X Europe 592195580788064858 1,382 492.85 14:21:56 London Stock Exchange 606269331231435083 164 492.85 14:21:56 London Stock Exchange 606269331231435084 895 492.80 14:22:04 London Stock Exchange 606269331231435199 1,013 492.95 14:25:17 Chi-X Europe 606269331231438397 1,047 492.95 14:25:17 Chi-X Europe 606269331231438398 669 492.95 14:25:39 Chi-X Europe 606269331231438810 248 492.95 14:25:42 London Stock Exchange 592195580788068819 10 492.95 14:25:42 London Stock Exchange 606269331231438875 409 492.95 14:25:43 London Stock Exchange 592195580788068827 635 493.00 14:25:45 Chi-X Europe 592195580788068859 657 493.00 14:25:45 Chi-X Europe 606269331231438934 1,449 493.00 14:25:57 Chi-X Europe 592195580788069081 1,002 493.00 14:25:57 London Stock Exchange 606269331231439123 1,218 493.00 14:26:02 London Stock Exchange 606269331231439198 236 493.00 14:26:07 London Stock Exchange 592195580788069237 1,288 493.00 14:26:07 London Stock Exchange 592195580788069238 750 493.00 14:26:07 Chi-X Europe 592195580788069242 539 493.00 14:26:07 Chi-X Europe 592195580788069245 982 493.00 14:26:07 Chi-X Europe 606269331231439285 2,171 493.00 14:26:12 London Stock Exchange 592195580788069314 2,367 492.95 14:26:12 London Stock Exchange 592195580788069340 224 492.95 14:26:12 London Stock Exchange 606269331231439369 289 492.95 14:26:12 London Stock Exchange 606269331231439370 1,084 492.95 14:26:12 Chi-X Europe 606269331231439371 1,001 492.95 14:26:12 London Stock Exchange 606269331231439376 1,223 492.95 14:27:49 London Stock Exchange 606269331231440841 777 492.95 14:27:53 Chi-X Europe 606269331231440902 81 492.95 14:27:53 London Stock Exchange 606269331231440903 7 492.95 14:27:53 Chi-X Europe 606269331231440906 602 492.95 14:27:53 Chi-X Europe 606269331231440907 729 492.95 14:28:02 London Stock Exchange 592195580788071221 750 492.95 14:28:15 Chi-X Europe 592195580788071410 817 492.95 14:28:15 London Stock Exchange 592195580788071414 1,753 492.85 14:28:28 London Stock Exchange 592195580788071585 1,750 492.90 14:28:53 London Stock Exchange 592195580788071895 38 492.90 14:28:53 London Stock Exchange 606269331231441724 466 493.15 14:29:44 London Stock Exchange 606269331231442566 269 493.20 14:29:50 Chi-X Europe 592195580788072881 321 493.20 14:29:50 London Stock Exchange 592195580788072882 460 493.20 14:29:50 London Stock Exchange 592195580788072888 804 493.20 14:29:50 London Stock Exchange 592195580788072889 890 493.20 14:29:50 London Stock Exchange 592195580788072892 584 493.20 14:29:50 Chi-X Europe 606269331231442684 1,090 493.20 14:29:50 London Stock Exchange 606269331231442685 749 493.20 14:29:50 London Stock Exchange 606269331231442687 219 493.20 14:29:50 London Stock Exchange 606269331231442690 1,137 493.20 14:29:50 Chi-X Europe 606269331231442694 396 493.20 14:29:50 Chi-X Europe 606269331231442697 1,706 493.20 14:30:00 Chi-X Europe 592195580788073054 1,033 493.20 14:30:00 London Stock Exchange 606269331231442811 2,110 493.15 14:30:00 Chi-X Europe 606269331231442813 1,231 493.15 14:30:01 London Stock Exchange 592195580788073151 1,764 493.15 14:30:01 Chi-X Europe 592195580788073152 1,882 493.15 14:30:01 Chi-X Europe 592195580788073153 198 493.15 14:30:01 London Stock Exchange 592195580788073154 850 493.15 14:30:01 London Stock Exchange 592195580788073157 821 493.15 14:30:01 Chi-X Europe 592195580788073158 709 493.15 14:30:01 London Stock Exchange 592195580788073161 104 493.15 14:30:01 Chi-X Europe 592195580788073173 75 493.15 14:30:01 Chi-X Europe 592195580788073175 400 493.10 14:30:01 London Stock Exchange 592195580788073178 867 493.15 14:30:01 London Stock Exchange 606269331231442890 2,692 493.15 14:30:01 Chi-X Europe 606269331231442891 1,486 493.15 14:30:01 London Stock Exchange 606269331231442892 220 493.15 14:30:01 London Stock Exchange 606269331231442895 750 493.15 14:30:01 Chi-X Europe 606269331231442900 1,400 493.15 14:30:01 London Stock Exchange 606269331231442903 774 493.15 14:30:01 London Stock Exchange 606269331231442909 347 493.15 14:30:01 Chi-X Europe 606269331231442914 949 493.15 14:30:01 Chi-X Europe 606269331231442918 825 493.10 14:30:03 London Stock Exchange 592195580788073269 2,021 493.10 14:30:03 Chi-X Europe 592195580788073270 745 493.10 14:30:03 London Stock Exchange 592195580788073271 1,400 493.10 14:30:03 Chi-X Europe 606269331231442987 539 493.10 14:30:03 Chi-X Europe 606269331231442988 173 493.10 14:30:03 Chi-X Europe 606269331231442989 95 493.10 14:30:03 London Stock Exchange 606269331231442990 1,131 493.00 14:30:05 London Stock Exchange 592195580788073317 500 493.05 14:30:05 London Stock Exchange 606269331231443025 500 493.05 14:30:05 London Stock Exchange 606269331231443026 400 493.05 14:30:05 Chi-X Europe 606269331231443027 532 493.05 14:30:05 Chi-X Europe 606269331231443028 501 493.05 14:30:05 London Stock Exchange 606269331231443029 516 493.05 14:30:05 London Stock Exchange 606269331231443030 1,085 493.05 14:30:05 Chi-X Europe 606269331231443031 1,252 492.80 14:31:42 Chi-X Europe 592195580788075171 900 492.80 14:31:42 Chi-X Europe 592195580788075175 2,800 492.80 14:31:42 London Stock Exchange 592195580788075177 782 492.80 14:31:42 London Stock Exchange 592195580788075178 1,401 492.80 14:31:42 London Stock Exchange 606269331231444778 1,218 492.80 14:31:42 London Stock Exchange 606269331231444779 1,219 492.65 14:32:27 Chi-X Europe 592195580788076302 1,172 492.65 14:32:42 Chi-X Europe 592195580788076566 659 492.65 14:32:42 London Stock Exchange 592195580788076567 1,533 492.65 14:32:42 London Stock Exchange 592195580788076568 1,000 492.65 14:32:42 London Stock Exchange 606269331231446042 202 492.65 14:32:42 London Stock Exchange 606269331231446043 1,331 492.60 14:32:44 Chi-X Europe 592195580788076590 1,058 492.60 14:32:44 London Stock Exchange 592195580788076593 1,841 492.60 14:32:44 London Stock Exchange 606269331231446062 1,777 492.55 14:32:45 Chi-X Europe 606269331231446100 1,262 492.55 14:32:45 Chi-X Europe 606269331231446101 486 492.55 14:32:45 Chi-X Europe 606269331231446104 778 493.00 14:34:19 Chi-X Europe 592195580788078655 666 493.00 14:34:19 London Stock Exchange 592195580788078656 962 492.95 14:34:19 Chi-X Europe 592195580788078664 2,141 493.00 14:34:19 London Stock Exchange 606269331231448029 1,383 492.95 14:34:19 London Stock Exchange 606269331231448031 275 492.95 14:34:19 London Stock Exchange 606269331231448032 1,234 492.95 14:34:19 London Stock Exchange 606269331231448033 1,292 492.95 14:34:19 London Stock Exchange 606269331231448037 750 492.80 14:35:12 Chi-X Europe 592195580788079665 902 492.80 14:35:12 London Stock Exchange 592195580788079666 127 492.80 14:35:12 London Stock Exchange 592195580788079667 1,200 492.80 14:35:12 Chi-X Europe 592195580788079670 147 492.80 14:35:12 London Stock Exchange 592195580788079671 305 492.80 14:35:12 London Stock Exchange 592195580788079678 1,638 492.80 14:35:12 Chi-X Europe 606269331231448977 1,041 492.80 14:35:12 Chi-X Europe 606269331231448980 1,211 492.75 14:35:20 Turquoise 592195580788079850 269 492.75 14:35:20 London Stock Exchange 592195580788079851 1,294 492.75 14:35:20 London Stock Exchange 606269331231449121 964 492.75 14:35:20 London Stock Exchange 606269331231449122 19 492.75 14:35:20 BATS Europe 606269331231449140 305 492.70 14:35:23 Chi-X Europe 592195580788079892 1,135 492.70 14:35:23 Chi-X Europe 592195580788079893 156 492.70 14:35:23 Chi-X Europe 592195580788079894 149 492.70 14:35:23 Chi-X Europe 592195580788079895 315 492.70 14:35:23 Chi-X Europe 592195580788079898 1,300 492.70 14:35:23 Chi-X Europe 592195580788079899 723 492.75 14:35:23 Chi-X Europe 606269331231449173 338 493.00 14:36:01 Chi-X Europe 592195580788080903 563 493.00 14:36:01 Chi-X Europe 592195580788080904 539 492.95 14:36:01 Chi-X Europe 592195580788080907 3 492.95 14:36:01 Chi-X Europe 592195580788080908 2,039 493.00 14:36:01 London Stock Exchange 606269331231450038 1,121 493.00 14:36:01 London Stock Exchange 606269331231450039 731 493.00 14:36:01 Chi-X Europe 606269331231450042 1,234 492.95 14:36:03 London Stock Exchange 592195580788080998 175 492.95 14:36:03 Chi-X Europe 592195580788081001 1,597 492.95 14:36:03 London Stock Exchange 606269331231450111 865 492.90 14:36:10 Chi-X Europe 606269331231450258 298 492.90 14:36:10 London Stock Exchange 606269331231450259 841 492.90 14:36:10 Chi-X Europe 606269331231450260 263 492.70 14:36:31 Chi-X Europe 592195580788081662 1,222 492.70 14:36:47 Chi-X Europe 592195580788082041 1,272 492.70 14:36:47 London Stock Exchange 592195580788082042 169 492.70 14:36:47 Turquoise 592195580788082046 1,407 492.70 14:36:47 London Stock Exchange 592195580788082047 64 492.70 14:36:47 London Stock Exchange 592195580788082048 56 492.70 14:36:47 Chi-X Europe 592195580788082050 49 492.70 14:36:47 Chi-X Europe 592195580788082051 167 492.70 14:36:47 Chi-X Europe 606269331231451049 1,123 492.70 14:36:54 - More to follow, for following part double click ID:nRSQ7720We
Recent news on BP
See all newsREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP Capital Markets - Publication of a Supplementary Prospectus
Announcement