REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 5
15/11/2017 17:35
- Part 5: For the preceding part double click ID:nRSO6361Wd London Stock Exchange 592195226894646413 1,341 496.15 14:48:11 Chi-X Europe 592195226894646416 1,041 496.15 14:48:11 Chi-X Europe 606268977336930326 700 496.15 14:48:11 London Stock Exchange 606268977336930329 1,467 496.15 14:48:11 London Stock Exchange 606268977336930330 797 496.00 14:48:19 Chi-X Europe 606268977336930548 694 496.00 14:48:19 Chi-X Europe 606268977336930549 2,408 496.00 14:48:19 London Stock Exchange 606268977336930550 280 496.00 14:48:19 Chi-X Europe 606268977336930553 1,076 496.00 14:48:19 London Stock Exchange 606268977336930559 905 496.00 14:48:19 Chi-X Europe 606268977336930560 1,014 496.00 14:48:56 Chi-X Europe 592195226894647777 1,589 496.00 14:48:56 London Stock Exchange 592195226894647778 482 496.00 14:48:58 London Stock Exchange 592195226894647828 989 495.90 14:49:01 Chi-X Europe 592195226894647942 1,973 495.90 14:49:01 London Stock Exchange 606268977336931748 723 495.90 14:49:01 London Stock Exchange 606268977336931759 948 495.90 14:49:01 Chi-X Europe 606268977336931760 763 495.90 14:49:01 London Stock Exchange 606268977336931772 927 495.85 14:49:10 Chi-X Europe 592195226894648250 1,003 495.85 14:49:10 London Stock Exchange 606268977336932012 1,200 495.35 14:50:21 London Stock Exchange 592195226894650540 952 495.35 14:50:21 London Stock Exchange 592195226894650541 1,960 495.35 14:50:21 Turquoise 592195226894650544 22 495.35 14:50:21 London Stock Exchange 592195226894650559 987 495.35 14:50:21 Chi-X Europe 606268977336934168 135 495.30 14:50:21 Chi-X Europe 606268977336934169 400 495.30 14:50:21 Chi-X Europe 606268977336934170 255 495.30 14:50:21 London Stock Exchange 606268977336934171 1,018 495.30 14:50:21 London Stock Exchange 606268977336934172 862 495.30 14:50:21 Chi-X Europe 606268977336934173 52 495.35 14:50:21 London Stock Exchange 606268977336934176 750 495.35 14:50:21 Chi-X Europe 606268977336934179 700 495.35 14:50:21 Chi-X Europe 606268977336934180 600 495.30 14:50:21 London Stock Exchange 606268977336934197 418 495.30 14:50:22 London Stock Exchange 606268977336934198 499 495.25 14:52:04 London Stock Exchange 606268977336937097 223 495.25 14:52:04 London Stock Exchange 606268977336937098 311 495.25 14:52:04 London Stock Exchange 606268977336937099 1,637 495.15 14:52:10 London Stock Exchange 592195226894653757 855 495.15 14:52:10 Chi-X Europe 592195226894653758 530 495.15 14:52:10 Chi-X Europe 592195226894653759 2,459 495.15 14:52:20 London Stock Exchange 606268977336937682 744 495.25 14:52:22 London Stock Exchange 592195226894654251 679 495.25 14:52:22 Chi-X Europe 606268977336937740 449 495.15 14:52:23 Chi-X Europe 606268977336937818 1,660 495.30 14:52:37 London Stock Exchange 592195226894655146 1,061 495.30 14:52:37 London Stock Exchange 592195226894655147 642 495.30 14:52:37 Chi-X Europe 592195226894655148 497 495.30 14:52:37 Chi-X Europe 592195226894655149 138 495.30 14:52:37 London Stock Exchange 592195226894655176 428 495.30 14:52:37 London Stock Exchange 606268977336938566 1,137 495.30 14:52:37 London Stock Exchange 606268977336938567 748 495.30 14:52:37 Chi-X Europe 606268977336938568 1,187 495.25 14:52:38 London Stock Exchange 592195226894655202 1,505 495.15 14:53:12 Chi-X Europe 592195226894656258 1,245 495.15 14:53:12 London Stock Exchange 592195226894656259 190 495.10 14:53:12 Chi-X Europe 592195226894656260 862 495.10 14:53:12 Chi-X Europe 592195226894656261 105 495.10 14:53:12 Chi-X Europe 592195226894656262 1,005 495.10 14:53:12 Chi-X Europe 592195226894656265 2,110 495.15 14:53:12 London Stock Exchange 606268977336939663 607 495.10 14:53:12 London Stock Exchange 606268977336939664 1,284 495.10 14:53:12 London Stock Exchange 606268977336939665 811 495.15 14:53:13 London Stock Exchange 592195226894656313 432 495.15 14:53:13 London Stock Exchange 592195226894656314 814 495.15 14:53:13 Chi-X Europe 592195226894656315 1,515 495.05 14:53:23 London Stock Exchange 592195226894656560 924 495.05 14:53:23 Chi-X Europe 592195226894656562 734 495.05 14:53:23 Chi-X Europe 592195226894656569 1,199 495.05 14:53:23 London Stock Exchange 606268977336939971 545 495.10 14:54:25 London Stock Exchange 592195226894658301 1,674 495.10 14:54:25 London Stock Exchange 592195226894658302 791 495.10 14:54:25 Chi-X Europe 606268977336941564 125 495.10 14:54:25 Chi-X Europe 606268977336941565 589 495.10 14:54:26 London Stock Exchange 592195226894658338 1,006 495.10 14:54:26 Chi-X Europe 592195226894658339 5 495.10 14:54:26 BATS Europe 592195226894658348 1,056 495.05 14:54:28 Chi-X Europe 592195226894658400 795 495.05 14:54:28 London Stock Exchange 606268977336941639 933 495.05 14:54:28 London Stock Exchange 606268977336941640 414 495.05 14:54:57 Chi-X Europe 592195226894659375 847 495.05 14:54:57 Chi-X Europe 592195226894659376 1,821 495.05 14:54:57 London Stock Exchange 592195226894659389 783 495.05 14:54:57 London Stock Exchange 606268977336942547 1,336 495.05 14:54:57 London Stock Exchange 606268977336942548 332 495.05 14:54:57 London Stock Exchange 606268977336942549 1,096 495.00 14:55:30 London Stock Exchange 592195226894660545 744 495.00 14:55:30 London Stock Exchange 606268977336943601 992 495.00 14:55:30 Chi-X Europe 606268977336943602 2,241 495.00 14:56:07 London Stock Exchange 592195226894661934 14 495.00 14:56:13 London Stock Exchange 592195226894662236 26 495.00 14:56:13 London Stock Exchange 592195226894662237 740 495.00 14:56:13 Chi-X Europe 606268977336945180 361 495.00 14:56:13 Chi-X Europe 606268977336945181 750 495.00 14:56:13 Chi-X Europe 606268977336945184 280 495.00 14:56:13 Chi-X Europe 606268977336945185 1,347 495.00 14:56:17 London Stock Exchange 592195226894662332 1,297 495.05 14:56:57 London Stock Exchange 592195226894663720 1,309 495.05 14:56:57 Chi-X Europe 592195226894663723 1,176 495.05 14:56:57 London Stock Exchange 606268977336946624 270 495.05 14:56:57 London Stock Exchange 606268977336946625 1,015 495.05 14:56:57 Chi-X Europe 606268977336946628 17 495.05 14:56:57 Chi-X Europe 606268977336946629 224 495.05 14:56:58 Chi-X Europe 592195226894663749 70 495.05 14:56:58 Chi-X Europe 592195226894663752 2,584 495.05 14:56:58 London Stock Exchange 606268977336946671 1,858 495.00 14:57:00 London Stock Exchange 592195226894663782 1,295 495.00 14:57:00 Chi-X Europe 606268977336946721 324 495.00 14:57:04 London Stock Exchange 592195226894663975 586 495.00 14:57:04 Chi-X Europe 592195226894663976 959 494.95 14:57:53 London Stock Exchange 592195226894665622 801 494.95 14:57:53 Chi-X Europe 592195226894665623 1,155 494.95 14:57:53 London Stock Exchange 606268977336948440 969 494.95 14:57:53 Chi-X Europe 606268977336948441 2,369 494.95 14:58:11 London Stock Exchange 592195226894666199 106 494.95 14:58:11 Chi-X Europe 592195226894666200 100 494.95 14:58:14 Chi-X Europe 592195226894666331 787 494.95 14:58:15 Chi-X Europe 592195226894666364 353 494.95 14:58:15 Chi-X Europe 592195226894666365 266 494.95 14:58:16 Chi-X Europe 592195226894666409 694 494.95 14:58:16 Chi-X Europe 592195226894666412 579 494.95 14:58:16 Chi-X Europe 592195226894666415 1,526 494.95 14:58:16 London Stock Exchange 606268977336949182 885 494.95 14:58:16 BATS Europe 606268977336949185 1,061 494.90 14:58:27 Chi-X Europe 592195226894666767 999 494.85 14:58:27 Chi-X Europe 592195226894666776 1,205 494.85 14:58:27 London Stock Exchange 592195226894666777 1,852 494.90 14:58:27 London Stock Exchange 606268977336949529 2,023 494.75 14:59:41 London Stock Exchange 592195226894669211 1,073 494.75 14:59:41 Chi-X Europe 606268977336951829 812 494.75 14:59:41 Chi-X Europe 606268977336951832 25 494.75 14:59:41 London Stock Exchange 606268977336951843 578 494.75 14:59:41 London Stock Exchange 606268977336951844 622 494.60 15:00:05 Chi-X Europe 592195226894670382 702 494.60 15:00:05 London Stock Exchange 592195226894670383 777 494.60 15:00:05 London Stock Exchange 592195226894670384 413 494.60 15:00:36 Chi-X Europe 592195226894671787 1,058 494.60 15:00:36 London Stock Exchange 592195226894671808 2,341 494.60 15:00:36 London Stock Exchange 606268977336954272 716 494.60 15:00:40 London Stock Exchange 592195226894671947 1,037 494.60 15:00:40 Chi-X Europe 606268977336954404 1,670 494.55 15:00:41 London Stock Exchange 606268977336954437 152 494.55 15:00:41 Chi-X Europe 606268977336954438 611 494.55 15:00:41 Chi-X Europe 606268977336954439 244 494.55 15:00:41 Chi-X Europe 606268977336954440 641 494.65 15:00:55 London Stock Exchange 606268977336954850 2,136 494.65 15:01:37 London Stock Exchange 592195226894673437 557 494.65 15:01:44 London Stock Exchange 592195226894673575 761 494.65 15:01:44 Chi-X Europe 592195226894673576 1,154 494.70 15:01:58 London Stock Exchange 606268977336956335 274 494.70 15:01:58 London Stock Exchange 606268977336956336 1,835 494.65 15:02:00 London Stock Exchange 592195226894674041 244 494.65 15:02:01 London Stock Exchange 592195226894674105 203 494.65 15:02:04 Chi-X Europe 592195226894674296 1,647 494.55 15:02:08 London Stock Exchange 592195226894674487 945 494.55 15:02:08 London Stock Exchange 592195226894674488 1,400 494.75 15:02:38 London Stock Exchange 592195226894676045 292 494.75 15:02:39 London Stock Exchange 592195226894676079 445 494.75 15:02:39 London Stock Exchange 592195226894676080 564 494.75 15:02:39 London Stock Exchange 592195226894676081 805 494.75 15:02:39 Chi-X Europe 592195226894676082 980 494.75 15:02:39 Chi-X Europe 592195226894676083 275 494.75 15:02:39 Chi-X Europe 592195226894676091 778 494.75 15:02:39 Chi-X Europe 606268977336958140 1,785 494.75 15:02:39 London Stock Exchange 606268977336958146 1 494.75 15:02:39 London Stock Exchange 606268977336958147 499 494.70 15:02:43 London Stock Exchange 606268977336958265 190 494.70 15:02:43 London Stock Exchange 606268977336958266 637 494.65 15:03:12 Chi-X Europe 592195226894677244 253 494.65 15:03:12 Chi-X Europe 592195226894677245 2,340 494.65 15:03:12 London Stock Exchange 606268977336959240 1,012 494.65 15:03:17 London Stock Exchange 606268977336959386 626 494.80 15:03:35 London Stock Exchange 606268977336959860 1,309 494.80 15:03:35 London Stock Exchange 606268977336959861 778 494.80 15:03:35 Chi-X Europe 606268977336959862 1,267 494.80 15:03:44 Chi-X Europe 592195226894678255 1,893 494.80 15:03:44 London Stock Exchange 606268977336960157 354 494.80 15:03:51 London Stock Exchange 592195226894678470 1,814 494.75 15:03:55 London Stock Exchange 592195226894678616 1,172 494.75 15:03:55 Chi-X Europe 592195226894678617 673 494.95 15:04:22 Chi-X Europe 592195226894679661 1,000 494.95 15:04:22 London Stock Exchange 592195226894679664 861 494.95 15:04:22 London Stock Exchange 592195226894679665 743 494.95 15:04:22 Chi-X Europe 592195226894679669 1,815 494.95 15:04:22 London Stock Exchange 606268977336961443 697 494.95 15:04:22 London Stock Exchange 606268977336961448 794 494.90 15:04:24 Chi-X Europe 592195226894679722 522 494.90 15:04:24 Chi-X Europe 592195226894679723 1,969 494.90 15:04:24 London Stock Exchange 592195226894679724 705 494.85 15:04:25 London Stock Exchange 592195226894679736 478 494.85 15:04:25 Chi-X Europe 592195226894679737 178 494.85 15:04:25 Chi-X Europe 592195226894679738 1,267 494.85 15:04:25 Chi-X Europe 606268977336961501 356 494.65 15:04:38 London Stock Exchange 592195226894680164 1,144 494.65 15:04:38 London Stock Exchange 592195226894680165 1,367 494.65 15:04:38 Chi-X Europe 606268977336961899 363 494.65 15:04:45 London Stock Exchange 606268977336962098 1,828 494.65 15:05:17 Chi-X Europe 592195226894681694 224 494.60 15:05:21 Chi-X Europe 592195226894681779 1,289 494.60 15:05:21 London Stock Exchange 606268977336963400 986 494.60 15:05:29 Chi-X Europe 606268977336963709 830 494.75 15:06:54 London Stock Exchange 592195226894685703 1,059 494.75 15:06:55 London Stock Exchange 592195226894685718 241 494.75 15:06:55 London Stock Exchange 606268977336967152 1,072 494.75 15:06:58 London Stock Exchange 592195226894685784 1,000 494.75 15:06:58 Chi-X Europe 592195226894685787 1,403 494.75 15:06:58 Chi-X Europe 606268977336967205 525 494.75 15:06:58 Chi-X Europe 606268977336967206 444 494.75 15:06:58 London Stock Exchange 606268977336967207 128 494.75 15:06:58 Chi-X Europe 606268977336967208 1,024 494.75 15:06:58 London Stock Exchange 606268977336967242 856 494.75 15:07:14 London Stock Exchange 592195226894686181 817 494.75 15:07:14 Chi-X Europe 606268977336967625 1,481 494.65 15:07:38 London Stock Exchange 592195226894686892 558 494.65 15:07:38 London Stock Exchange 592195226894686893 256 494.85 15:07:40 BATS Europe 606268977336968345 1,385 494.85 15:08:03 Chi-X Europe 592195226894687924 1,012 494.85 15:08:03 London Stock Exchange 592195226894687927 990 494.85 15:08:03 London Stock Exchange 606268977336969248 772 494.85 15:08:04 London Stock Exchange 592195226894687932 784 494.85 15:08:04 London Stock Exchange 606268977336969257 652 494.85 15:08:04 Chi-X Europe 606268977336969258 261 494.85 15:08:04 London Stock Exchange 606268977336969261 429 494.85 15:08:04 London Stock Exchange 606268977336969262 261 494.85 15:08:04 London Stock Exchange 606268977336969263 1,002 494.85 15:08:06 Turquoise 592195226894687981 1,300 494.80 15:08:07 London Stock Exchange 606268977336969372 1,269 494.80 15:08:08 Chi-X Europe 592195226894688049 1,325 494.80 15:08:08 BATS Europe 592195226894688052 976 494.80 15:08:08 Turquoise 606268977336969410 523 494.80 15:08:08 London Stock Exchange 606268977336969411 786 494.80 15:08:08 BATS Europe 606268977336969412 2,491 494.95 15:08:29 London Stock Exchange 592195226894688668 1,037 494.95 15:08:29 London Stock Exchange 592195226894688671 1,037 494.95 15:08:29 Chi-X Europe 606268977336970006 431 494.95 15:08:29 Chi-X Europe 606268977336970007 1,000 495.10 15:09:50 London Stock Exchange 592195226894692090 1,180 495.10 15:09:50 London Stock Exchange 592195226894692091 1,684 495.10 15:09:51 London Stock Exchange 606268977336973095 1,195 495.10 15:09:51 Chi-X Europe 606268977336973096 800 495.10 15:09:51 London Stock Exchange 606268977336973099 269 495.10 15:09:58 London Stock Exchange 592195226894692312 860 495.05 15:10:01 Chi-X Europe 592195226894692401 1,361 494.95 15:10:01 London Stock Exchange 592195226894692408 1,429 494.95 15:10:01 Chi-X Europe 592195226894692409 800 494.95 15:10:01 London Stock Exchange 592195226894692425 316 494.95 15:10:01 Chi-X Europe 592195226894692427 858 495.05 15:10:01 London Stock Exchange 606268977336973360 1,964 494.95 15:10:01 London Stock Exchange 606268977336973374 936 494.85 15:10:07 London Stock Exchange 592195226894692650 875 494.90 15:10:20 London Stock Exchange 606268977336973889 1,946 494.90 15:10:59 London Stock Exchange 606268977336975178 1,253 494.90 15:10:59 Chi-X Europe 606268977336975179 1,000 494.90 15:10:59 London Stock Exchange 606268977336975182 372 494.90 15:10:59 London Stock Exchange 606268977336975183 23 494.85 15:11:02 London Stock Exchange 592195226894694535 1,337 494.85 15:11:04 London Stock Exchange 592195226894694582 353 494.85 15:11:04 London Stock Exchange 606268977336975349 1,748 495.10 15:11:45 London Stock Exchange 592195226894696083 1,361 495.10 15:11:45 Chi-X Europe 592195226894696084 1,200 495.10 15:11:45 Chi-X Europe 592195226894696087 133 495.10 15:11:45 London Stock Exchange 592195226894696097 1,495 495.10 15:11:45 London Stock Exchange 606268977336976698 1,828 495.05 15:11:50 London Stock Exchange 606268977336976861 1,300 495.15 15:12:23 London Stock Exchange 606268977336977960 465 495.20 15:13:33 London Stock Exchange 606268977336980372 1,184 495.20 15:13:33 London Stock Exchange 606268977336980373 218 495.20 15:13:33 Chi-X Europe 606268977336980374 783 495.20 15:13:33 Chi-X Europe 606268977336980375 479 495.20 15:13:33 Turquoise 606268977336980379 1,200 495.20 15:13:33 Chi-X Europe 606268977336980381 408 495.20 15:13:33 Chi-X Europe 606268977336980382 800 495.20 15:13:33 London Stock Exchange 606268977336980387 1,223 495.15 15:13:35 London Stock Exchange 606268977336980437 907 495.15 15:13:35 Chi-X Europe 606268977336980438 1,117 495.15 15:13:36 London Stock Exchange 592195226894700071 398 495.15 15:13:36 Turquoise 592195226894700072 819 495.15 15:13:36 Chi-X Europe 606268977336980453 780 495.10 15:13:37 London Stock Exchange 592195226894700115 1,344 495.10 15:13:38 London Stock Exchange 592195226894700140 1,530 495.10 15:13:38 Chi-X Europe 606268977336980512 911 495.05 15:13:42 Chi-X Europe 592195226894700242 2,157 495.05 15:13:42 London Stock Exchange 606268977336980625 2,242 495.05 15:13:45 London Stock Exchange 606268977336980693 1,320 495.00 15:13:47 London Stock Exchange 592195226894700407 1,344 495.00 15:13:47 Chi-X Europe 606268977336980790 990 494.95 15:13:57 London Stock Exchange 592195226894700809 836 494.95 15:13:57 Chi-X Europe 606268977336981120 172 494.95 15:13:57 Chi-X Europe 606268977336981121 1,372 494.75 15:15:14 Chi-X Europe 592195226894703923 1,052 494.75 15:15:14 Turquoise 592195226894703926 1,653 494.75 15:15:14 Chi-X Europe 606268977336983937 1,271 494.75 15:15:14 London Stock Exchange 606268977336983938 130 494.75 15:15:14 London Stock Exchange 606268977336983939 997 494.70 15:15:15 London Stock Exchange 592195226894703978 651 494.70 15:15:15 London Stock Exchange 592195226894703979 453 494.70 15:15:15 Chi-X Europe 592195226894703980 806 494.70 15:15:15 Chi-X Europe 592195226894703981 942 494.65 15:15:17 London Stock Exchange 606268977336984078 830 494.65 15:15:17 Chi-X Europe 606268977336984083 166 494.65 15:15:17 Chi-X Europe 606268977336984085 760 494.55 15:16:49 London Stock Exchange 606268977336987288 110 494.75 15:17:10 Chi-X Europe 592195226894708202 1,281 494.70 15:17:10 London Stock Exchange 592195226894708203 3,641 494.75 15:17:10 London Stock Exchange 606268977336988087 110 494.75 15:17:10 London Stock Exchange 606268977336988090 1,327 494.70 15:17:10 Chi-X Europe 606268977336988091 710 494.65 15:17:12 Chi-X Europe 592195226894708343 1,246 494.65 15:17:12 London Stock Exchange 592195226894708344 1,548 494.55 15:17:43 London Stock Exchange 592195226894709443 2,226 494.55 15:17:43 London Stock Exchange 606268977336989337 415 494.55 15:17:44 London Stock Exchange 592195226894709454 1,539 494.50 15:17:44 London Stock Exchange 592195226894709483 1,787 494.55 15:17:44 London Stock Exchange 606268977336989349 1,309 494.50 15:17:44 London Stock Exchange 606268977336989374 1,032 494.50 15:17:45 London Stock Exchange 606268977336989379 2,264 494.30 15:18:23 London Stock Exchange 592195226894711653 244 494.30 15:18:23 Chi-X Europe 592195226894711654 200 494.30 15:18:30 Chi-X Europe 592195226894711806 100 494.30 15:18:30 Chi-X Europe 592195226894711807 1,241 494.30 15:18:35 Chi-X Europe 592195226894712074 190 494.30 15:18:35 Turquoise 592195226894712079 900 494.30 15:18:35 London Stock Exchange 592195226894712081 545 494.30 15:18:35 London Stock Exchange 606268977336991845 141 494.30 15:18:35 Turquoise 606268977336991846 1,979 494.25 15:18:40 London Stock Exchange 592195226894712209 312 494.25 15:18:40 Chi-X Europe 592195226894712210 852 494.25 15:18:40 Chi-X Europe 592195226894712211 1,628 494.40 15:19:45 Chi-X Europe 592195226894714157 2,462 494.40 15:19:45 London Stock Exchange 592195226894714158 573 494.40 15:19:45 London Stock Exchange 592195226894714161 533 494.35 15:19:46 London Stock Exchange 592195226894714201 390 494.35 15:19:46 London Stock Exchange 592195226894714203 1,301 494.35 15:20:28 Chi-X Europe 592195226894716028 891 494.35 15:20:28 London Stock Exchange 592195226894716029 780 494.30 15:21:16 Chi-X Europe 592195226894717680 455 494.30 15:21:16 Chi-X Europe 592195226894717681 1,749 494.30 15:21:16 Chi-X Europe 592195226894717682 716 494.30 15:21:16 London Stock Exchange 592195226894717690 894 494.30 15:21:16 London Stock Exchange 606268977336997033 363 494.30 15:21:16 London Stock Exchange 606268977336997034 1,561 494.30 15:21:16 London Stock Exchange 606268977336997035 1,411 494.25 15:21:20 London Stock Exchange 592195226894717799 992 494.25 15:21:20 Chi-X Europe 606268977336997143 2,211 494.25 15:21:22 London Stock Exchange 592195226894717893 493 494.25 15:21:22 Chi-X Europe 606268977336997244 13 494.25 15:21:22 London Stock Exchange 606268977336997248 2,512 494.15 15:21:53 London Stock Exchange 592195226894719190 859 494.15 15:21:53 Chi-X Europe 592195226894719191 747 494.15 15:21:53 Chi-X Europe 592195226894719192 545 494.10 15:21:53 Chi-X Europe 592195226894719205 805 494.10 15:21:53 Chi-X Europe 592195226894719206 1,385 494.15 15:21:53 London Stock Exchange 606268977336998462 454 494.15 15:21:53 Turquoise 606268977336998463 1,902 494.10 15:21:53 London Stock Exchange 606268977336998464 515 494.15 15:21:53 Turquoise 606268977336998465 1,032 494.05 15:21:53 Chi-X Europe 606268977336998468 400 494.05 15:23:16 London Stock Exchange 592195226894722680 1,457 494.05 15:23:16 London Stock Exchange 592195226894722693 565 494.25 15:23:54 London Stock Exchange 592195226894724231 1,509 494.25 15:23:58 London Stock Exchange 592195226894724416 1,236 494.25 15:23:58 Chi-X Europe 592195226894724417 668 494.25 15:23:59 Turquoise 592195226894724449 651 494.25 15:23:59 London Stock Exchange 606268977337003427 9 494.25 15:23:59 London Stock Exchange 606268977337003428 1,300 494.20 15:24:04 London Stock Exchange 592195226894724677 1,123 494.25 15:24:52 London Stock Exchange 592195226894726338 1,650 494.25 15:24:53 London Stock Exchange 592195226894726381 1,402 494.25 15:25:18 London Stock Exchange 592195226894727582 362 494.25 15:25:18 London Stock Exchange 592195226894727583 783 494.25 15:25:18 London Stock Exchange 592195226894727584 690 494.25 15:25:18 Chi-X Europe 592195226894727585 2,238 494.25 15:25:18 London Stock Exchange 606268977337006382 946 494.25 15:25:18 Chi-X Europe 606268977337006383 685 494.25 15:25:18 Chi-X Europe 606268977337006384 908 494.25 15:25:20 London Stock Exchange 592195226894727709 392 494.25 15:25:20 London Stock Exchange 606268977337006491 1,059 494.25 15:25:30 London Stock Exchange 606268977337006920 787 494.25 15:25:38 Chi-X Europe 606268977337007256 291 494.25 15:25:38 Chi-X Europe 606268977337007257 2,658 494.25 15:25:40 London Stock Exchange 592195226894728549 1,429 494.25 15:25:44 London Stock Exchange 592195226894728813 141 494.25 15:25:44 London Stock Exchange 592195226894728814 636 494.25 15:25:44 London Stock Exchange 592195226894728815 201 494.25 15:25:44 Chi-X Europe 606268977337007577 1,032 494.15 15:26:22 Chi-X Europe 592195226894730615 1,497 494.15 15:26:22 Chi-X Europe 592195226894730656 1,039 494.15 15:26:22 London Stock Exchange 606268977337009384 638 494.15 15:26:22 London Stock Exchange 606268977337009417 551 494.15 15:26:23 Chi-X Europe 592195226894730690 435 494.15 15:26:23 Chi-X Europe 592195226894730691 983 494.10 15:26:37 Chi-X Europe 592195226894731407 1,101 494.10 15:26:37 London Stock Exchange 592195226894731408 837 494.10 15:26:37 Chi-X Europe 592195226894731409 1,733 494.10 15:26:37 London Stock Exchange 606268977337010171 614 494.10 15:26:37 London Stock Exchange 606268977337010175 819 494.05 15:26:38 Chi-X Europe 592195226894731438 386 494.05 15:26:38 Chi-X Europe 592195226894731439 1,429 494.05 15:26:42 Chi-X Europe 606268977337010351 953 494.00 15:26:47 London Stock Exchange 592195226894731829 719 494.00 15:26:47 Chi-X Europe 592195226894731830 84 494.00 15:26:50 Chi-X Europe 606268977337010583 1,342 493.85 15:27:54 London Stock Exchange 592195226894734230 704 493.85 15:27:55 Turquoise 606268977337013111 263 493.85 15:27:55 Turquoise 606268977337013116 2,458 493.85 15:28:02 London Stock Exchange 606268977337014292 577 493.85 15:28:04 London Stock Exchange 606268977337014380 955 493.85 15:28:08 Chi-X Europe 606268977337014527 2,206 493.80 15:28:19 London Stock Exchange 592195226894736313 1,337 493.80 15:28:19 Chi-X Europe 606268977337014864 1,284 493.75 15:28:19 London Stock Exchange 606268977337014865 1,078 493.75 15:28:24 London Stock Exchange 606268977337015177 1,094 493.65 15:28:50 Chi-X Europe 592195226894737404 875 493.65 15:28:50 Chi-X Europe 592195226894737407 1,264 493.65 15:28:50 Chi-X Europe 592195226894737408 800 493.65 15:28:50 London Stock Exchange 592195226894737422 1,947 493.65 15:28:50 London Stock Exchange 606268977337015974 203 493.65 15:28:50 London Stock Exchange 606268977337015976 882 493.65 15:28:50 Turquoise 606268977337015980 2,337 493.60 15:28:51 London Stock Exchange 592195226894737451 796 493.60 15:28:51 Chi-X Europe 592195226894737454 1,347 493.60 15:28:51 Chi-X Europe 606268977337016022 1,319 493.80 15:30:49 London Stock Exchange 592195226894742777 2,358 493.80 15:30:49 London Stock Exchange 606268977337020831 174 493.80 15:30:49 Chi-X Europe 606268977337020832 581 493.80 15:30:49 Chi-X Europe 606268977337020833 502 493.80 15:30:49 Chi-X Europe 606268977337020834 814 493.80 15:30:49 Chi-X Europe 606268977337020855 1,044 493.75 15:30:55 Chi-X Europe 592195226894743004 1,278 493.75 15:30:55 London Stock Exchange 592195226894743005 1,668 493.50 15:31:21 London Stock Exchange 592195226894744422 1,811 493.50 15:31:22 London Stock Exchange 592195226894744455 766 493.50 15:31:22 Chi-X Europe 592195226894744458 1,011 493.50 15:31:22 Chi-X Europe 606268977337022357 668 493.50 15:31:23 London Stock Exchange 606268977337022445 996 493.50 15:31:23 London Stock Exchange 606268977337022446 2,213 493.45 15:31:23 London Stock Exchange 606268977337022480 1,090 493.45 15:31:24 London Stock Exchange 606268977337022483 1,392 493.45 15:31:24 Chi-X Europe 606268977337022484 2,269 493.40 15:32:28 London Stock Exchange 592195226894747025 1,622 493.40 15:32:28 London Stock Exchange 592195226894747031 1,041 493.40 15:32:28 Chi-X Europe 592195226894747032 533 493.40 15:32:28 London Stock Exchange 592195226894747035 1,439 493.35 15:32:29 London Stock Exchange 592195226894747066 924 493.35 15:32:29 Chi-X Europe 592195226894747067 893 493.35 15:32:36 London Stock Exchange 606268977337025087 1,289 493.30 15:32:49 London Stock Exchange 592195226894747743 1,153 493.30 15:32:49 Chi-X Europe 606268977337025449 3 493.25 15:33:52 Chi-X Europe 592195226894750543 2,390 493.25 15:33:52 Chi-X Europe 592195226894750544 165 493.25 15:33:52 London Stock Exchange 606268977337027961 230 493.25 15:33:52 London Stock Exchange 606268977337027962 1,078 493.25 15:33:52 London Stock Exchange 606268977337027963 1,289 493.25 15:33:52 Chi-X Europe 606268977337027964 680 493.25 15:33:52 Chi-X Europe 606268977337027967 432 493.25 15:34:01 London Stock Exchange 592195226894750811 1,783 493.35 15:34:17 London Stock Exchange 592195226894751432 954 493.35 15:34:17 Chi-X Europe 592195226894751433 1,013 493.35 15:34:17 London Stock Exchange 606268977337028714 1,219 493.30 15:34:18 London Stock Exchange 606268977337028807 228 493.30 15:34:18 Chi-X Europe 606268977337028808 885 493.30 15:34:18 Chi-X Europe 606268977337028809 1,166 493.25 15:34:19 London Stock Exchange 592195226894751606 2,604 493.25 15:34:41 London Stock Exchange 606268977337029738 1,987 493.25 15:34:48 London Stock Exchange 592195226894752724 39 493.25 15:34:52 London Stock Exchange 592195226894752914 1,262 493.25 15:34:57 Chi-X Europe 592195226894753143 82 493.25 15:34:57 London Stock Exchange 592195226894753144 1,366 493.20 15:34:58 London Stock Exchange 606268977337030359 1,265 493.20 15:34:59 London Stock Exchange 606268977337030392 638 493.70 15:35:45 London Stock Exchange 592195226894755876 1,204 493.70 15:35:45 London Stock Exchange 592195226894755877 1,092 493.70 15:35:45 Chi-X Europe 592195226894755878 2,223 493.70 15:35:46 London Stock Exchange 606268977337032894 100 493.95 15:36:30 London Stock Exchange 592195226894758009 389 493.95 15:36:39 BATS Europe 592195226894758422 2,254 493.95 15:36:39 Turquoise 592195226894758429 86 493.95 15:36:39 London Stock Exchange 592195226894758434 1,002 493.90 15:36:39 Chi-X Europe 592195226894758446 1,077 493.95 15:36:39 Chi-X Europe 606268977337035263 874 493.95 15:36:39 London Stock Exchange 606268977337035273 1,514 493.90 15:36:39 London Stock Exchange 606268977337035277 1,339 493.90 - More to follow, for following part double click ID:nRSO6361Wf
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement