REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 5
17/11/2017 07:22
- Part 5: For the preceding part double click ID:nRSQ7720Wd London Stock Exchange 592195580788082176 102 492.70 14:36:54 Chi-X Europe 592195580788082177 1,556 492.65 14:36:54 Chi-X Europe 592195580788082188 347 492.65 14:36:54 London Stock Exchange 592195580788082191 1,901 492.65 14:36:54 London Stock Exchange 606269331231451188 1,710 492.40 14:37:55 Chi-X Europe 592195580788083491 2,501 492.40 14:37:55 Chi-X Europe 592195580788083494 936 492.40 14:37:55 London Stock Exchange 606269331231452396 1,390 492.35 14:38:10 Chi-X Europe 606269331231452744 1,190 492.35 14:38:10 London Stock Exchange 606269331231452745 717 492.30 14:38:14 Chi-X Europe 592195580788083982 175 492.30 14:38:14 Chi-X Europe 592195580788083983 1,043 492.30 14:38:14 London Stock Exchange 592195580788083984 1,642 492.15 14:38:47 London Stock Exchange 606269331231453372 991 492.15 14:39:29 Chi-X Europe 592195580788085150 701 492.15 14:39:29 London Stock Exchange 592195580788085151 350 492.15 14:39:29 London Stock Exchange 592195580788085152 1,345 492.15 14:39:29 Chi-X Europe 592195580788085153 1,237 492.15 14:39:29 London Stock Exchange 606269331231453920 1,072 492.15 14:39:29 Chi-X Europe 606269331231453921 1,767 492.10 14:39:30 London Stock Exchange 592195580788085231 1,446 492.10 14:39:30 London Stock Exchange 606269331231453968 1,846 492.35 14:41:03 London Stock Exchange 592195580788087011 850 492.35 14:41:03 Turquoise 592195580788087014 1,605 492.35 14:41:03 London Stock Exchange 592195580788087015 1,477 492.35 14:41:03 Chi-X Europe 606269331231455592 600 492.35 14:41:03 Chi-X Europe 606269331231455595 63 492.35 14:41:03 Chi-X Europe 606269331231455599 1,153 492.30 14:41:07 London Stock Exchange 592195580788087117 1,442 492.30 14:41:07 London Stock Exchange 606269331231455682 1,094 492.30 14:41:07 Chi-X Europe 606269331231455685 537 492.10 14:41:18 London Stock Exchange 592195580788087321 1,107 492.10 14:41:18 Chi-X Europe 592195580788087322 501 492.10 14:41:19 Chi-X Europe 606269331231455882 452 492.10 14:41:22 London Stock Exchange 592195580788087464 356 492.10 14:41:22 London Stock Exchange 606269331231455972 1,359 492.10 14:41:22 London Stock Exchange 606269331231455979 1,434 492.10 14:42:03 London Stock Exchange 592195580788088461 1,092 492.10 14:42:03 London Stock Exchange 606269331231456917 144 492.10 14:42:06 London Stock Exchange 592195580788088484 794 492.10 14:42:06 Chi-X Europe 592195580788088485 144 492.10 14:42:06 Chi-X Europe 592195580788088486 824 492.10 14:42:06 London Stock Exchange 592195580788088487 1,220 492.05 14:42:09 London Stock Exchange 592195580788088542 6 492.05 14:42:09 Chi-X Europe 592195580788088543 928 492.00 14:42:09 Chi-X Europe 592195580788088547 94 492.05 14:42:09 London Stock Exchange 606269331231457004 1,515 492.05 14:42:09 London Stock Exchange 606269331231457005 962 492.00 14:42:09 Chi-X Europe 606269331231457007 1,257 492.00 14:42:52 Chi-X Europe 592195580788089349 1,704 492.00 14:42:52 London Stock Exchange 592195580788089350 750 492.00 14:42:52 London Stock Exchange 592195580788089353 280 492.00 14:42:52 London Stock Exchange 592195580788089354 900 492.00 14:42:52 Chi-X Europe 606269331231457701 351 492.00 14:42:53 London Stock Exchange 592195580788089358 260 492.00 14:42:53 Chi-X Europe 592195580788089359 400 491.95 14:43:19 London Stock Exchange 592195580788089987 772 491.95 14:44:02 Chi-X Europe 592195580788091091 493 491.95 14:44:02 Chi-X Europe 592195580788091092 1,219 491.95 14:44:02 Chi-X Europe 592195580788091093 763 491.95 14:44:02 Chi-X Europe 592195580788091094 991 491.95 14:44:02 London Stock Exchange 606269331231459248 185 491.95 14:44:02 London Stock Exchange 606269331231459249 1,000 491.90 14:44:02 London Stock Exchange 606269331231459252 735 491.90 14:44:02 London Stock Exchange 606269331231459310 443 491.90 14:44:02 London Stock Exchange 606269331231459311 64 491.90 14:44:02 Chi-X Europe 606269331231459312 936 491.90 14:44:04 London Stock Exchange 606269331231459387 35 491.90 14:44:11 Chi-X Europe 606269331231459558 828 491.90 14:44:12 Chi-X Europe 592195580788091405 82 491.90 14:44:12 London Stock Exchange 592195580788091406 174 491.90 14:44:12 London Stock Exchange 592195580788091408 1,223 491.90 14:44:12 London Stock Exchange 606269331231459575 271 491.80 14:44:36 Chi-X Europe 592195580788091900 1,302 491.80 14:44:36 Chi-X Europe 592195580788091901 2,392 491.80 14:44:36 London Stock Exchange 606269331231460011 1,133 491.80 14:44:37 Chi-X Europe 592195580788091920 1,648 491.75 14:45:12 BATS Europe 592195580788092802 1,255 491.70 14:45:12 Chi-X Europe 592195580788092804 1,084 491.75 14:45:12 London Stock Exchange 606269331231460829 394 491.70 14:45:12 London Stock Exchange 606269331231460831 976 491.70 14:45:12 Chi-X Europe 606269331231460832 768 491.70 14:45:12 Chi-X Europe 606269331231460856 2,044 491.65 14:45:17 London Stock Exchange 592195580788092930 1,300 491.55 14:45:17 London Stock Exchange 592195580788092933 1,346 491.65 14:45:17 London Stock Exchange 606269331231460961 700 491.55 14:45:17 London Stock Exchange 606269331231460967 600 491.55 14:45:17 London Stock Exchange 606269331231460968 358 491.55 14:45:17 London Stock Exchange 606269331231460973 200 491.55 14:45:17 Chi-X Europe 606269331231460974 893 491.55 14:45:17 London Stock Exchange 606269331231460975 2,980 491.15 14:46:32 London Stock Exchange 606269331231462201 25 491.15 14:46:32 London Stock Exchange 606269331231462202 659 491.15 14:46:33 Chi-X Europe 592195580788094308 227 491.15 14:46:33 Chi-X Europe 592195580788094309 920 491.10 14:46:38 Chi-X Europe 592195580788094472 1,095 491.10 14:46:38 Chi-X Europe 606269331231462344 572 491.10 14:46:38 London Stock Exchange 606269331231462345 423 491.10 14:46:38 London Stock Exchange 606269331231462346 5 491.05 14:47:36 Chi-X Europe 592195580788095743 767 491.05 14:47:36 London Stock Exchange 592195580788095751 857 491.00 14:47:36 London Stock Exchange 592195580788095757 1,381 491.00 14:47:36 Chi-X Europe 592195580788095758 1,191 491.05 14:47:36 Chi-X Europe 606269331231463486 466 491.05 14:47:36 Chi-X Europe 606269331231463487 823 491.05 14:47:36 Chi-X Europe 606269331231463488 205 491.05 14:47:36 London Stock Exchange 606269331231463489 1,410 491.05 14:47:36 London Stock Exchange 606269331231463496 875 491.05 14:47:36 Chi-X Europe 606269331231463497 900 491.00 14:47:36 London Stock Exchange 606269331231463503 6 491.00 14:47:36 Chi-X Europe 606269331231463504 1,328 490.80 14:48:17 London Stock Exchange 592195580788096486 2,276 490.80 14:48:17 Chi-X Europe 592195580788096487 1,967 490.80 14:48:26 London Stock Exchange 606269331231464349 158 490.80 14:48:28 Chi-X Europe 606269331231464365 30 490.80 14:48:30 London Stock Exchange 606269331231464401 422 490.80 14:48:30 Chi-X Europe 606269331231464403 451 490.80 14:48:30 Chi-X Europe 606269331231464406 923 490.80 14:48:30 Chi-X Europe 606269331231464407 305 490.80 14:48:32 Chi-X Europe 606269331231464432 80 490.75 14:49:44 Chi-X Europe 606269331231466241 721 490.75 14:49:44 Chi-X Europe 606269331231466242 245 490.75 14:49:44 Chi-X Europe 606269331231466243 80 490.75 14:49:44 London Stock Exchange 606269331231466244 985 491.20 14:50:04 BATS Europe 606269331231466623 1,186 491.20 14:50:04 Chi-X Europe 606269331231466624 721 491.35 14:50:27 Chi-X Europe 606269331231467127 932 491.35 14:50:27 London Stock Exchange 606269331231467128 779 491.50 14:50:46 London Stock Exchange 606269331231467543 282 491.50 14:50:46 London Stock Exchange 606269331231467544 1,097 491.55 14:50:55 Chi-X Europe 606269331231467677 1,071 491.55 14:50:56 Chi-X Europe 592195580788100362 705 491.50 14:50:56 London Stock Exchange 592195580788100373 1,693 491.50 14:50:56 London Stock Exchange 592195580788100374 1,068 491.50 14:50:56 Chi-X Europe 592195580788100378 388 491.50 14:50:56 London Stock Exchange 592195580788100379 1,247 491.50 14:50:56 London Stock Exchange 606269331231467688 1,102 491.45 14:50:57 Chi-X Europe 592195580788100386 1,424 491.45 14:50:57 London Stock Exchange 606269331231467690 1,058 491.25 14:51:31 London Stock Exchange 592195580788101100 805 491.25 14:51:31 London Stock Exchange 606269331231468422 1,283 491.20 14:51:32 Chi-X Europe 592195580788101147 2,422 491.20 14:51:32 London Stock Exchange 592195580788101148 1,152 491.40 14:52:06 Chi-X Europe 592195580788101875 47 491.40 14:52:06 Chi-X Europe 592195580788101876 905 491.40 14:52:06 Chi-X Europe 592195580788101877 1,052 491.35 14:52:06 London Stock Exchange 592195580788101884 2,308 491.45 14:52:06 London Stock Exchange 606269331231469112 768 491.45 14:52:06 London Stock Exchange 606269331231469113 1,632 491.45 14:52:06 Chi-X Europe 606269331231469116 587 491.10 14:52:39 London Stock Exchange 606269331231469820 762 491.10 14:52:40 London Stock Exchange 592195580788102613 450 491.10 14:52:40 London Stock Exchange 592195580788102614 1,746 491.10 14:52:40 London Stock Exchange 606269331231469821 655 491.10 14:52:41 Chi-X Europe 592195580788102633 1,231 491.05 14:52:50 London Stock Exchange 592195580788102838 609 491.00 14:52:50 London Stock Exchange 592195580788102839 914 491.05 14:52:50 London Stock Exchange 606269331231470003 821 491.00 14:52:50 London Stock Exchange 606269331231470004 1,528 491.00 14:53:28 London Stock Exchange 592195580788103606 860 491.00 14:53:28 London Stock Exchange 592195580788103612 637 491.00 14:53:28 Chi-X Europe 592195580788103613 527 491.00 14:53:28 Chi-X Europe 592195580788103614 343 491.00 14:53:28 Chi-X Europe 606269331231470740 660 490.90 14:53:47 Chi-X Europe 592195580788104119 670 490.90 14:53:47 London Stock Exchange 592195580788104120 242 490.90 14:53:47 London Stock Exchange 592195580788104127 783 490.95 14:53:47 London Stock Exchange 606269331231471211 85 490.95 14:53:47 London Stock Exchange 606269331231471212 486 490.95 14:53:47 Chi-X Europe 606269331231471213 1,004 490.95 14:53:47 Chi-X Europe 606269331231471214 101 490.90 14:54:27 London Stock Exchange 592195580788104959 1,510 490.90 14:54:27 London Stock Exchange 592195580788104960 600 490.90 14:54:27 London Stock Exchange 592195580788104963 357 490.90 14:54:27 London Stock Exchange 592195580788104964 243 490.85 14:54:27 Chi-X Europe 592195580788104965 564 490.90 14:54:27 Chi-X Europe 592195580788104968 34 490.90 14:54:27 London Stock Exchange 606269331231472006 768 490.90 14:54:27 London Stock Exchange 606269331231472007 1,901 490.90 14:54:27 London Stock Exchange 606269331231472012 662 490.85 14:54:52 Chi-X Europe 592195580788105685 1,051 490.80 14:54:52 Chi-X Europe 592195580788105687 1,197 490.85 14:54:52 London Stock Exchange 606269331231472716 3,600 490.70 14:55:42 London Stock Exchange 592195580788107460 1,784 490.75 14:56:14 Chi-X Europe 592195580788108271 733 490.75 14:56:14 London Stock Exchange 606269331231475154 1,245 490.75 14:56:14 London Stock Exchange 606269331231475159 1,234 490.75 14:56:18 Chi-X Europe 592195580788108332 1,100 490.75 14:56:18 Chi-X Europe 606269331231475210 237 490.70 14:56:23 London Stock Exchange 592195580788108479 984 490.70 14:56:23 London Stock Exchange 592195580788108480 602 490.70 14:56:23 Chi-X Europe 592195580788108482 645 490.70 14:56:23 Chi-X Europe 592195580788108483 338 490.70 14:56:23 Chi-X Europe 592195580788108484 1,408 490.70 14:56:23 London Stock Exchange 592195580788108485 307 490.70 14:56:23 London Stock Exchange 592195580788108486 291 490.70 14:56:23 Chi-X Europe 592195580788108487 1,297 490.65 14:56:23 London Stock Exchange 606269331231475346 387 490.65 14:56:23 Chi-X Europe 606269331231475347 795 490.65 14:56:23 Chi-X Europe 606269331231475348 75 490.65 14:56:23 London Stock Exchange 606269331231475351 333 490.65 14:56:23 Chi-X Europe 606269331231475352 722 490.65 14:56:23 London Stock Exchange 606269331231475353 2,048 490.75 14:57:19 London Stock Exchange 592195580788110495 2,389 490.75 14:57:19 London Stock Exchange 606269331231477256 534 490.70 14:57:25 London Stock Exchange 592195580788110585 1,590 490.70 14:57:25 Chi-X Europe 592195580788110586 980 490.70 14:57:25 Chi-X Europe 606269331231477364 672 491.25 14:58:21 Chi-X Europe 606269331231478567 2,214 491.15 14:58:42 London Stock Exchange 592195580788112360 1,249 491.15 14:58:42 Chi-X Europe 592195580788112371 908 491.15 14:58:42 London Stock Exchange 592195580788112384 851 491.15 14:58:42 London Stock Exchange 606269331231479063 800 491.15 14:58:42 Chi-X Europe 606269331231479066 3,024 491.45 14:59:18 London Stock Exchange 592195580788113403 1,943 491.45 14:59:20 London Stock Exchange 592195580788113449 877 491.40 14:59:20 BATS Europe 592195580788113450 517 491.35 14:59:20 Chi-X Europe 592195580788113451 596 491.35 14:59:20 London Stock Exchange 592195580788113452 1,349 491.40 14:59:20 London Stock Exchange 606269331231480069 2,884 491.35 15:00:19 London Stock Exchange 592195580788115259 1,230 491.35 15:00:19 London Stock Exchange 606269331231481835 237 491.30 15:00:20 Chi-X Europe 606269331231481885 1,108 491.30 15:00:20 London Stock Exchange 606269331231481886 600 491.20 15:01:16 London Stock Exchange 592195580788117099 300 491.20 15:01:17 London Stock Exchange 592195580788117101 77 491.20 15:01:20 Turquoise 592195580788117170 940 491.20 15:01:20 London Stock Exchange 606269331231483539 755 491.25 15:01:22 Chi-X Europe 606269331231483606 609 491.20 15:01:26 BATS Europe 592195580788117291 1,356 491.40 15:01:48 Turquoise 592195580788117762 637 491.65 15:02:12 London Stock Exchange 592195580788118553 600 491.60 15:02:12 BATS Europe 592195580788118554 600 491.60 15:02:12 London Stock Exchange 592195580788118555 600 491.60 15:02:12 London Stock Exchange 592195580788118556 573 491.60 15:02:12 Chi-X Europe 592195580788118557 933 491.65 15:02:12 Chi-X Europe 606269331231484850 133 491.70 15:02:25 London Stock Exchange 606269331231485248 554 491.70 15:02:25 London Stock Exchange 606269331231485249 828 491.65 15:02:32 London Stock Exchange 592195580788119146 241 491.65 15:02:32 Chi-X Europe 592195580788119147 1,567 491.65 15:02:32 London Stock Exchange 592195580788119148 1,367 491.65 15:02:32 London Stock Exchange 592195580788119150 1,100 491.65 15:02:32 Chi-X Europe 592195580788119156 297 491.65 15:02:32 London Stock Exchange 592195580788119158 1,200 491.60 15:02:33 Chi-X Europe 606269331231485452 169 491.60 15:02:33 London Stock Exchange 606269331231485453 709 491.60 15:02:33 Chi-X Europe 606269331231485454 680 491.60 15:02:34 London Stock Exchange 592195580788119222 830 491.55 15:02:34 London Stock Exchange 592195580788119229 370 491.55 15:02:34 London Stock Exchange 592195580788119230 370 491.55 15:02:34 London Stock Exchange 592195580788119231 542 491.55 15:02:34 London Stock Exchange 592195580788119237 377 491.60 15:02:34 Chi-X Europe 606269331231485514 1,229 491.60 15:02:34 London Stock Exchange 606269331231485515 333 491.60 15:02:34 London Stock Exchange 606269331231485518 288 491.55 15:02:34 London Stock Exchange 606269331231485530 535 491.55 15:02:36 London Stock Exchange 592195580788119330 739 491.55 15:02:36 London Stock Exchange 606269331231485606 964 491.60 15:03:12 London Stock Exchange 592195580788120430 85 491.60 15:03:12 Chi-X Europe 592195580788120431 1,713 491.55 15:03:12 Chi-X Europe 592195580788120432 2,263 491.60 15:03:12 London Stock Exchange 606269331231486574 795 491.55 15:03:12 London Stock Exchange 606269331231486576 1,556 491.60 15:03:14 London Stock Exchange 606269331231486626 5 491.55 15:03:21 London Stock Exchange 592195580788120666 883 491.55 15:03:21 London Stock Exchange 606269331231486793 162 491.50 15:03:25 London Stock Exchange 606269331231486909 563 491.50 15:03:33 Chi-X Europe 606269331231487060 606 491.50 15:03:33 Chi-X Europe 606269331231487061 933 491.50 15:03:33 Turquoise 606269331231487062 2,520 491.50 15:05:04 Chi-X Europe 606269331231489774 1,300 491.50 15:05:04 Chi-X Europe 606269331231489777 604 491.50 15:05:07 London Stock Exchange 606269331231489869 2,581 491.50 15:05:10 London Stock Exchange 606269331231489914 151 491.50 15:05:10 Chi-X Europe 606269331231489915 171 491.50 15:05:14 London Stock Exchange 592195580788124152 1,663 491.50 15:05:14 Turquoise 592195580788124153 828 491.50 15:05:14 Chi-X Europe 606269331231490075 1,000 491.50 15:05:14 London Stock Exchange 606269331231490078 1,180 491.50 15:05:14 London Stock Exchange 606269331231490079 274 492.25 15:07:23 Chi-X Europe 592195580788128276 352 492.25 15:07:23 Chi-X Europe 592195580788128277 900 492.25 15:07:23 London Stock Exchange 592195580788128281 228 492.25 15:07:23 London Stock Exchange 592195580788128286 1,974 492.20 15:07:23 London Stock Exchange 592195580788128287 945 492.25 15:07:23 Chi-X Europe 606269331231493948 3,437 492.25 15:07:23 London Stock Exchange 606269331231493949 697 492.25 15:07:23 Chi-X Europe 606269331231493950 900 492.25 15:07:23 Chi-X Europe 606269331231493953 1,626 492.15 15:07:23 Chi-X Europe 606269331231493959 359 492.20 15:07:23 Turquoise 606269331231493960 586 492.20 15:07:23 Chi-X Europe 606269331231493961 1,653 492.20 15:07:34 London Stock Exchange 606269331231494328 2,276 492.20 15:08:13 London Stock Exchange 592195580788129772 1,638 492.20 15:08:13 London Stock Exchange 592195580788129775 1,911 492.20 15:08:13 London Stock Exchange 592195580788129781 522 492.15 15:08:36 Chi-X Europe 606269331231495752 586 492.15 15:08:36 Chi-X Europe 606269331231495759 524 492.15 15:08:36 London Stock Exchange 606269331231495760 732 492.15 15:09:20 Chi-X Europe 592195580788131433 780 492.15 15:09:20 Chi-X Europe 592195580788131434 652 492.15 15:09:20 London Stock Exchange 606269331231496851 938 492.10 15:09:26 Chi-X Europe 592195580788131583 1,193 492.10 15:09:26 London Stock Exchange 592195580788131584 464 492.15 15:09:26 London Stock Exchange 606269331231497007 1,064 492.10 15:09:26 London Stock Exchange 606269331231497012 2,062 492.10 15:09:36 Chi-X Europe 592195580788132070 1,138 492.10 15:09:36 Chi-X Europe 592195580788132071 693 492.10 15:09:36 London Stock Exchange 606269331231497484 1,456 492.10 15:09:36 London Stock Exchange 606269331231497485 216 492.05 15:09:43 London Stock Exchange 592195580788132312 432 492.10 15:09:43 London Stock Exchange 606269331231497722 974 492.05 15:09:46 London Stock Exchange 592195580788132413 1,819 492.05 15:09:46 London Stock Exchange 592195580788132414 961 492.00 15:09:48 London Stock Exchange 592195580788132474 252 492.00 15:09:48 London Stock Exchange 592195580788132475 793 492.00 15:09:48 London Stock Exchange 592195580788132476 402 491.95 15:12:12 Chi-X Europe 592195580788145061 1,490 491.95 15:12:13 Chi-X Europe 592195580788145123 732 491.95 15:12:13 Chi-X Europe 592195580788145124 952 491.95 15:12:13 Chi-X Europe 592195580788145134 483 491.95 15:12:13 Turquoise 592195580788145135 733 491.95 15:12:13 London Stock Exchange 592195580788145138 21 491.95 15:12:13 London Stock Exchange 592195580788145139 836 491.95 15:12:13 Turquoise 606269331231509977 6 491.90 15:12:26 London Stock Exchange 606269331231510918 934 491.90 15:12:26 Chi-X Europe 606269331231510919 627 491.90 15:12:26 Chi-X Europe 606269331231510920 1,169 491.90 15:12:26 Chi-X Europe 606269331231510921 779 491.85 15:12:29 London Stock Exchange 592195580788146490 1,045 491.85 15:12:29 London Stock Exchange 592195580788146491 2,762 491.80 15:12:40 London Stock Exchange 592195580788147514 1,237 491.80 15:12:40 London Stock Exchange 606269331231512219 1,496 491.80 15:12:42 Chi-X Europe 592195580788147688 1,251 492.10 15:14:10 London Stock Exchange 592195580788153558 388 492.35 15:14:49 Chi-X Europe 606269331231520286 1,016 492.35 15:14:49 Chi-X Europe 606269331231520287 2,499 492.30 15:15:10 Chi-X Europe 606269331231521630 1,100 492.30 15:15:14 London Stock Exchange 592195580788157601 934 492.30 15:15:14 London Stock Exchange 592195580788157602 1,298 492.30 15:15:14 London Stock Exchange 606269331231521930 1,355 492.30 15:15:14 London Stock Exchange 606269331231521931 900 492.45 15:15:21 London Stock Exchange 606269331231522350 164 492.45 15:15:21 Chi-X Europe 606269331231522354 802 492.20 15:15:45 London Stock Exchange 592195580788159202 1,058 492.35 15:15:58 Chi-X Europe 606269331231524376 730 492.30 15:16:18 London Stock Exchange 592195580788161309 288 492.30 15:16:18 London Stock Exchange 592195580788161311 240 492.30 15:16:18 Chi-X Europe 592195580788161312 1,114 492.30 15:16:18 Chi-X Europe 592195580788161313 600 492.30 15:16:18 Chi-X Europe 592195580788161318 713 492.30 15:16:18 Chi-X Europe 606269331231525452 2 492.30 15:16:18 London Stock Exchange 606269331231525455 1,656 492.40 15:16:51 Turquoise 592195580788163231 1,139 492.40 15:16:54 London Stock Exchange 592195580788163557 146 492.40 15:17:03 Turquoise 606269331231528149 1,026 492.45 15:17:06 Chi-X Europe 592195580788164277 602 492.50 15:17:09 London Stock Exchange 606269331231528418 1,184 492.40 15:17:12 London Stock Exchange 592195580788164553 422 492.40 15:17:12 London Stock Exchange 592195580788164554 59 492.40 15:17:12 London Stock Exchange 592195580788164557 5 492.40 15:17:12 Chi-X Europe 606269331231528583 755 492.40 15:17:12 Turquoise 606269331231528584 792 492.35 15:17:12 London Stock Exchange 606269331231528599 582 492.35 15:17:14 London Stock Exchange 606269331231528670 789 492.35 15:17:15 London Stock Exchange 606269331231528693 327 492.35 15:17:15 London Stock Exchange 606269331231528698 554 492.35 15:17:49 London Stock Exchange 592195580788166221 1,074 492.35 15:17:56 London Stock Exchange 592195580788166503 960 492.35 15:17:56 London Stock Exchange 592195580788166504 927 492.30 15:17:56 London Stock Exchange 592195580788166505 1,075 492.30 15:17:56 Chi-X Europe 592195580788166506 926 492.35 15:17:56 London Stock Exchange 606269331231530505 325 492.30 15:17:56 Chi-X Europe 606269331231530506 857 492.30 15:17:57 Chi-X Europe 606269331231530537 1,203 492.30 15:17:57 London Stock Exchange 606269331231530538 835 492.30 15:17:57 London Stock Exchange 606269331231530539 1,115 492.10 15:18:28 London Stock Exchange 592195580788168389 1,752 492.10 15:18:28 Chi-X Europe 606269331231532333 27 492.10 15:18:28 Chi-X Europe 606269331231532357 1,462 492.10 15:18:39 London Stock Exchange 606269331231533156 1,097 492.10 15:18:40 London Stock Exchange 606269331231533171 668 492.10 15:18:56 London Stock Exchange 606269331231533969 996 492.05 15:18:58 London Stock Exchange 592195580788170126 309 492.05 15:18:58 Chi-X Europe 592195580788170133 1,683 492.05 15:18:58 Chi-X Europe 606269331231534014 1,707 492.10 15:19:20 Chi-X Europe 592195580788172411 950 492.10 15:19:20 London Stock Exchange 592195580788172416 380 492.10 15:19:20 London Stock Exchange 592195580788172417 1,202 492.10 15:19:20 Chi-X Europe 606269331231536244 1,092 492.05 15:19:21 Chi-X Europe 592195580788172519 1,050 492.15 15:20:39 Chi-X Europe 592195580788176329 378 492.15 15:20:39 London Stock Exchange 592195580788176330 1,071 492.15 15:20:39 Chi-X Europe 606269331231539970 1,390 492.15 15:20:39 London Stock Exchange 606269331231539971 1,000 492.10 15:20:39 London Stock Exchange 606269331231539974 132 492.15 15:20:39 Chi-X Europe 606269331231539975 2,844 492.05 15:21:11 Chi-X Europe 592195580788177578 1 492.05 15:22:15 Chi-X Europe 592195580788179436 1,264 492.10 15:23:00 London Stock Exchange 592195580788180862 2,378 492.10 15:23:00 Chi-X Europe 606269331231544291 874 492.10 15:23:00 Chi-X Europe 606269331231544293 900 492.10 15:23:00 London Stock Exchange 606269331231544296 1,920 492.10 15:23:00 Turquoise 606269331231544297 2,123 492.05 15:23:01 Turquoise 592195580788180891 896 492.05 15:23:01 London Stock Exchange 592195580788180892 1,116 492.05 15:23:01 London Stock Exchange 592195580788180893 1,716 492.05 15:23:01 Chi-X Europe 606269331231544310 251 492.05 15:23:01 London Stock Exchange 606269331231544313 1,586 492.15 15:24:53 Chi-X Europe 606269331231547366 1,134 492.30 15:25:01 London Stock Exchange 592195580788184336 243 492.15 15:25:03 London Stock Exchange 606269331231547689 377 492.25 15:25:23 Chi-X Europe 592195580788185363 2,225 492.25 15:25:23 Chi-X Europe 592195580788185364 1,543 492.25 15:25:23 Chi-X Europe 606269331231548523 522 492.25 15:25:23 London Stock Exchange 606269331231548540 172 492.25 15:25:24 London Stock Exchange 606269331231548589 351 492.20 15:25:29 London Stock Exchange 592195580788185645 836 492.20 15:25:32 Turquoise 592195580788185690 1,527 492.20 15:25:32 London Stock Exchange 606269331231548883 1,901 492.15 15:25:46 Chi-X Europe 606269331231549341 943 492.15 15:25:51 Chi-X Europe 606269331231549552 1,778 491.95 15:26:05 London Stock Exchange 592195580788186853 592 491.95 15:26:05 London Stock Exchange 592195580788186855 1,405 491.95 15:26:05 Chi-X Europe 592195580788186856 1,240 491.95 15:26:17 Chi-X Europe 592195580788187548 1,243 491.95 15:26:17 Chi-X Europe 592195580788187549 622 491.90 15:26:17 Chi-X Europe 592195580788187550 1,063 491.90 15:26:18 Chi-X Europe 592195580788187555 921 491.90 15:26:21 London Stock Exchange 592195580788187669 559 491.90 15:26:21 London Stock Exchange 606269331231550724 505 491.90 15:26:21 London Stock Exchange 606269331231550725 285 491.95 15:27:03 Chi-X Europe 592195580788189006 1,275 491.95 15:27:03 Chi-X Europe 592195580788189007 141 491.95 15:27:03 London Stock Exchange 592195580788189008 1,048 491.95 15:27:03 London Stock Exchange 606269331231552027 7 491.95 15:27:03 London Stock Exchange 606269331231552028 396 491.95 15:27:03 London Stock Exchange 606269331231552029 205 491.95 15:27:03 Chi-X Europe 606269331231552030 435 491.95 15:27:11 London Stock Exchange 606269331231552330 1,934 491.95 15:28:12 London Stock Exchange 592195580788191249 2,238 491.95 15:28:12 Chi-X Europe 592195580788191252 73 491.95 15:28:33 London Stock Exchange 606269331231554927 671 492.30 15:29:22 London Stock Exchange 592195580788193624 536 492.30 15:29:22 Chi-X Europe 592195580788193625 3,138 492.20 15:29:36 London Stock Exchange 592195580788194018 874 492.20 15:29:36 London Stock Exchange 606269331231556692 48 492.45 15:30:39 Chi-X Europe 592195580788196159 422 492.45 15:30:39 Chi-X Europe 592195580788196160 1,300 492.45 15:30:39 Chi-X Europe 606269331231558760 1,398 492.50 15:30:42 London Stock Exchange 592195580788196302 1,232 492.45 15:30:53 London Stock Exchange 592195580788196519 251 492.40 15:30:53 London Stock Exchange 606269331231559208 1,688 492.40 15:30:53 Chi-X Europe 606269331231559209 812 492.50 15:31:58 Chi-X Europe 592195580788198409 907 492.50 15:31:58 London Stock Exchange 592195580788198411 355 492.85 15:32:25 London Stock Exchange 592195580788199118 1,097 492.85 15:32:25 Chi-X Europe 592195580788199119 12 492.85 15:32:25 London Stock Exchange 592195580788199120 742 492.85 15:32:25 London Stock Exchange 606269331231561541 812 492.85 15:32:25 Chi-X Europe 606269331231561546 201 492.85 15:32:25 Chi-X Europe 606269331231561547 939 492.75 15:32:29 London Stock Exchange 592195580788199330 2,178 492.75 15:32:29 London Stock Exchange 592195580788199331 71 492.75 15:32:29 London Stock Exchange 592195580788199332 945 492.75 15:32:29 London Stock Exchange 592195580788199335 82 492.75 15:32:29 Chi-X Europe 592195580788199338 2,161 492.75 15:32:29 London Stock Exchange 606269331231561727 407 492.75 15:32:30 London Stock Exchange 606269331231561751 1,270 492.70 15:32:30 London Stock Exchange 606269331231561766 729 492.70 15:32:30 London Stock Exchange 606269331231561771 750 492.70 15:32:30 London Stock Exchange 606269331231561791 19 492.70 15:32:30 Chi-X Europe 606269331231561792 818 492.70 15:32:58 London Stock Exchange 606269331231562476 660 492.70 15:33:10 London Stock Exchange 606269331231562803 1,165 492.70 15:33:10 BATS Europe 606269331231562804 660 492.70 15:33:10 Turquoise 606269331231562805 236 492.70 15:33:10 London Stock Exchange 606269331231562812 1,244 492.70 15:33:10 Chi-X Europe 606269331231562817 1,686 492.70 15:33:10 Chi-X Europe 606269331231562818 497 492.65 15:33:15 London Stock Exchange 592195580788200593 1,330 492.65 15:33:15 London Stock Exchange 592195580788200597 799 492.65 - More to follow, for following part double click ID:nRSQ7720Wf
Recent news on BP
See all newsREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP Capital Markets - Publication of a Supplementary Prospectus
Announcement