REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 5
17/11/2017 17:10
- Part 5: For the preceding part double click ID:nRSQ8932Wd London Stock Exchange 606269685138535329 1,293 492.55 14:57:15 London Stock Exchange 592195934682529347 1,070 492.55 14:57:25 London Stock Exchange 592195934682529551 600 492.55 14:57:26 Chi-X Europe 592195934682529580 829 492.55 14:57:27 Chi-X Europe 592195934682529611 1,253 492.55 14:57:27 Chi-X Europe 592195934682529612 974 492.55 14:57:27 London Stock Exchange 592195934682529621 49 492.55 14:57:27 London Stock Exchange 592195934682529626 1,264 492.55 14:57:27 London Stock Exchange 592195934682529629 737 492.55 14:57:27 London Stock Exchange 592195934682529630 1,264 492.55 14:57:27 London Stock Exchange 592195934682529631 86 492.55 14:57:27 London Stock Exchange 592195934682529632 1,028 492.55 14:57:27 Chi-X Europe 592195934682529633 347 492.55 14:57:27 Chi-X Europe 592195934682529634 893 492.55 14:57:27 Chi-X Europe 606269685138536006 1,793 492.55 14:57:27 London Stock Exchange 606269685138536020 865 492.55 14:57:27 Chi-X Europe 606269685138536021 1,252 492.55 14:57:28 London Stock Exchange 606269685138536052 242 492.60 14:57:34 London Stock Exchange 592195934682529818 612 492.75 14:57:46 London Stock Exchange 592195934682530187 2,187 492.85 14:58:54 London Stock Exchange 592195934682531834 791 492.85 14:58:54 London Stock Exchange 592195934682531835 609 492.85 14:58:54 London Stock Exchange 606269685138538498 559 492.70 14:58:59 Chi-X Europe 592195934682532016 600 492.70 14:58:59 Chi-X Europe 592195934682532017 274 492.70 14:59:00 Chi-X Europe 592195934682532027 2,578 492.70 14:59:00 London Stock Exchange 592195934682532028 1,014 492.70 14:59:00 London Stock Exchange 606269685138538711 102 492.70 14:59:00 London Stock Exchange 606269685138538712 383 492.70 14:59:00 London Stock Exchange 606269685138538713 186 492.65 14:59:00 Chi-X Europe 606269685138538714 972 492.65 14:59:00 Chi-X Europe 606269685138538715 2,231 492.65 14:59:00 London Stock Exchange 606269685138538716 82 492.65 14:59:00 Chi-X Europe 606269685138538717 287 492.75 14:59:09 London Stock Exchange 592195934682532274 663 492.75 14:59:10 London Stock Exchange 592195934682532292 2,173 492.65 14:59:17 London Stock Exchange 592195934682532484 1,200 492.65 14:59:18 Chi-X Europe 592195934682532508 508 492.65 14:59:18 Chi-X Europe 592195934682532509 2,578 492.60 14:59:18 London Stock Exchange 592195934682532510 1,401 492.60 14:59:18 Chi-X Europe 592195934682532511 1,258 492.55 14:59:18 Chi-X Europe 592195934682532512 979 492.45 14:59:18 Chi-X Europe 592195934682532515 1,397 492.55 14:59:18 London Stock Exchange 606269685138539187 500 492.55 14:59:18 London Stock Exchange 606269685138539188 100 492.55 14:59:18 London Stock Exchange 606269685138539189 320 492.55 14:59:18 London Stock Exchange 606269685138539190 55 492.45 14:59:18 Chi-X Europe 606269685138539200 1,200 492.45 14:59:18 Chi-X Europe 606269685138539201 79 492.45 14:59:18 Chi-X Europe 606269685138539202 96 492.50 14:59:58 Chi-X Europe 592195934682533335 876 492.50 14:59:58 London Stock Exchange 606269685138540106 2,083 492.50 14:59:58 London Stock Exchange 606269685138540107 575 492.50 14:59:58 Chi-X Europe 606269685138540114 508 492.50 14:59:58 Chi-X Europe 606269685138540115 263 492.50 15:00:07 London Stock Exchange 592195934682533705 511 492.50 15:00:07 London Stock Exchange 592195934682533706 238 492.50 15:00:07 London Stock Exchange 592195934682533707 709 492.50 15:00:07 London Stock Exchange 592195934682533708 1,065 492.45 15:00:07 London Stock Exchange 592195934682533709 978 492.40 15:00:07 London Stock Exchange 592195934682533712 891 492.45 15:00:07 Chi-X Europe 606269685138540484 456 492.25 15:00:18 Chi-X Europe 592195934682533997 552 492.25 15:00:18 Chi-X Europe 592195934682534005 44 492.25 15:00:48 BATS Europe 606269685138541712 123 492.25 15:00:48 BATS Europe 606269685138541713 294 492.25 15:00:49 BATS Europe 606269685138541751 167 492.25 15:00:49 BATS Europe 606269685138541752 276 492.25 15:00:58 Chi-X Europe 592195934682535080 1,654 492.25 15:00:58 London Stock Exchange 606269685138541949 202 492.25 15:00:58 London Stock Exchange 606269685138541950 975 492.25 15:00:58 Turquoise 606269685138541951 205 492.25 15:00:58 Turquoise 606269685138541954 168 492.25 15:00:58 London Stock Exchange 606269685138541958 1,200 492.25 15:01:12 Chi-X Europe 592195934682535380 50 492.25 15:01:25 Chi-X Europe 592195934682535661 2,140 492.25 15:01:25 London Stock Exchange 606269685138542549 803 492.25 15:01:25 Turquoise 606269685138542550 787 492.25 15:01:25 Turquoise 606269685138542551 362 492.25 15:01:25 London Stock Exchange 606269685138542555 2,162 492.45 15:02:19 London Stock Exchange 592195934682537039 1,549 492.45 15:02:19 London Stock Exchange 592195934682537042 356 492.50 15:03:09 Chi-X Europe 592195934682538426 641 492.50 15:03:09 Chi-X Europe 592195934682538427 758 492.50 15:03:09 Chi-X Europe 592195934682538436 408 492.50 15:03:09 Chi-X Europe 592195934682538437 1,250 492.50 15:03:09 London Stock Exchange 592195934682538438 753 492.50 15:03:09 London Stock Exchange 592195934682538439 2,135 492.50 15:03:09 London Stock Exchange 606269685138545569 1,295 492.75 15:03:57 Chi-X Europe 592195934682539653 1,182 492.75 15:03:58 Chi-X Europe 592195934682539717 1,254 492.75 15:03:58 London Stock Exchange 606269685138546853 950 492.75 15:03:58 London Stock Exchange 606269685138546856 60 492.75 15:03:58 London Stock Exchange 606269685138546857 774 492.85 15:04:00 London Stock Exchange 606269685138547047 700 492.80 15:04:22 Chi-X Europe 592195934682540320 850 492.80 15:04:24 London Stock Exchange 592195934682540383 424 492.75 15:04:24 London Stock Exchange 592195934682540412 946 492.80 15:04:24 London Stock Exchange 606269685138547615 1,501 492.80 15:04:24 London Stock Exchange 606269685138547616 1,568 492.80 15:04:24 London Stock Exchange 606269685138547621 918 492.80 15:04:24 Chi-X Europe 606269685138547622 610 492.80 15:04:24 London Stock Exchange 606269685138547626 900 492.85 15:05:00 London Stock Exchange 592195934682541195 631 492.85 15:05:00 London Stock Exchange 592195934682541196 1,032 492.75 15:05:09 London Stock Exchange 592195934682541387 1,244 492.75 15:05:09 Chi-X Europe 592195934682541388 272 492.70 15:05:09 Chi-X Europe 592195934682541401 1,200 492.70 15:05:09 Chi-X Europe 592195934682541402 1,707 492.70 15:05:09 London Stock Exchange 592195934682541403 1,032 492.70 15:05:09 Chi-X Europe 606269685138548724 168 492.70 15:05:09 Chi-X Europe 606269685138548725 927 492.70 15:05:09 Chi-X Europe 606269685138548728 893 492.70 15:05:09 Chi-X Europe 606269685138548733 47 492.70 15:05:12 Chi-X Europe 592195934682541456 923 492.40 15:05:27 London Stock Exchange 606269685138549114 345 492.40 15:05:27 London Stock Exchange 606269685138549115 806 492.65 15:06:42 London Stock Exchange 606269685138551345 150 492.50 15:06:58 Chi-X Europe 592195934682544183 450 492.50 15:06:58 Chi-X Europe 592195934682544184 450 492.50 15:06:58 Chi-X Europe 592195934682544185 152 492.50 15:06:58 Chi-X Europe 592195934682544186 750 492.50 15:06:58 Chi-X Europe 592195934682544197 1,043 492.65 15:06:58 Chi-X Europe 606269685138551705 112 492.65 15:06:58 Chi-X Europe 606269685138551706 1,421 492.65 15:06:58 London Stock Exchange 606269685138551707 1,773 492.55 15:06:58 London Stock Exchange 606269685138551709 1,008 492.50 15:07:01 London Stock Exchange 592195934682544273 1,440 492.50 15:07:01 London Stock Exchange 592195934682544275 610 492.50 15:07:01 Chi-X Europe 592195934682544277 1,171 492.50 15:07:01 Chi-X Europe 606269685138551804 1,288 492.60 15:07:10 London Stock Exchange 592195934682544537 927 492.60 15:07:10 London Stock Exchange 606269685138552085 839 492.55 15:07:12 London Stock Exchange 606269685138552146 981 492.55 15:07:12 London Stock Exchange 606269685138552147 1,012 492.35 15:07:48 London Stock Exchange 592195934682545426 741 492.35 15:07:48 Chi-X Europe 592195934682545427 304 492.35 15:07:48 London Stock Exchange 592195934682545428 1,178 492.35 15:07:48 London Stock Exchange 592195934682545429 922 492.35 15:07:48 Chi-X Europe 592195934682545430 613 492.35 15:07:48 BATS Europe 592195934682545435 116 492.35 15:07:48 London Stock Exchange 592195934682545438 1,042 492.35 15:07:48 London Stock Exchange 592195934682545439 482 492.35 15:07:48 Turquoise 592195934682545440 281 492.35 15:07:48 Turquoise 592195934682545441 676 492.35 15:07:48 Chi-X Europe 606269685138553032 502 492.30 15:08:04 Chi-X Europe 592195934682545797 791 492.45 15:09:43 London Stock Exchange 592195934682548750 829 492.45 15:09:43 London Stock Exchange 592195934682548751 765 492.45 15:09:43 Chi-X Europe 606269685138556499 144 492.50 15:09:57 London Stock Exchange 592195934682549161 1,102 492.50 15:09:57 London Stock Exchange 606269685138556905 119 492.50 15:10:08 Chi-X Europe 592195934682549435 557 492.50 15:10:10 Chi-X Europe 592195934682549487 599 492.50 15:10:10 London Stock Exchange 592195934682549488 847 492.50 15:10:10 London Stock Exchange 592195934682549489 1,295 492.45 15:10:12 London Stock Exchange 592195934682549548 1,169 492.45 15:10:12 London Stock Exchange 592195934682549549 1,912 492.45 15:10:12 London Stock Exchange 592195934682549550 1,372 492.40 15:10:12 London Stock Exchange 592195934682549551 2,414 492.40 15:10:12 London Stock Exchange 592195934682549552 635 492.45 15:10:12 Chi-X Europe 592195934682549553 551 492.35 15:10:12 Chi-X Europe 592195934682549558 369 492.35 15:10:12 Chi-X Europe 592195934682549559 876 492.40 15:10:12 London Stock Exchange 592195934682549562 79 492.35 15:10:12 Chi-X Europe 606269685138557319 1,168 492.35 15:10:23 Chi-X Europe 592195934682549851 2,054 492.35 15:10:23 London Stock Exchange 606269685138557573 2,767 492.20 15:10:34 London Stock Exchange 592195934682550163 245 492.20 15:10:34 Chi-X Europe 606269685138557892 475 492.20 15:10:34 Chi-X Europe 606269685138557893 475 492.20 15:10:34 Chi-X Europe 606269685138557894 142 492.20 15:10:34 Chi-X Europe 606269685138557895 725 492.20 15:10:34 Turquoise 606269685138557900 4 492.20 15:10:34 Turquoise 606269685138557901 1,408 492.20 15:10:34 London Stock Exchange 606269685138557904 1,030 492.15 15:10:57 Chi-X Europe 592195934682550691 255 492.15 15:10:57 Chi-X Europe 592195934682550692 1,017 492.15 15:10:57 London Stock Exchange 592195934682550697 24 492.15 15:10:57 Chi-X Europe 592195934682550704 2,259 492.15 15:10:57 London Stock Exchange 606269685138558459 801 491.95 15:11:40 Chi-X Europe 592195934682552040 1,193 491.95 15:11:40 Chi-X Europe 606269685138559868 1,482 491.95 15:11:44 London Stock Exchange 592195934682552154 600 491.95 15:11:44 Turquoise 606269685138559954 817 492.55 15:13:03 Chi-X Europe 606269685138562517 198 492.55 15:13:03 Chi-X Europe 606269685138562518 786 492.55 15:13:03 Chi-X Europe 606269685138562519 1,529 492.50 15:13:13 London Stock Exchange 592195934682554804 586 492.50 15:13:13 London Stock Exchange 592195934682554850 1,435 492.50 15:13:13 Chi-X Europe 592195934682554851 1,577 492.50 15:13:13 London Stock Exchange 592195934682554858 1,014 492.45 15:13:17 London Stock Exchange 606269685138562897 1,238 492.40 15:13:21 Chi-X Europe 592195934682555082 2,397 492.40 15:13:21 London Stock Exchange 606269685138563039 688 492.40 15:13:22 Chi-X Europe 592195934682555144 1,159 492.35 15:13:45 Chi-X Europe 592195934682555725 1,886 492.35 15:13:45 London Stock Exchange 606269685138563762 1,386 492.35 15:14:29 London Stock Exchange 606269685138564883 792 492.50 15:15:48 London Stock Exchange 606269685138567231 751 492.55 15:15:51 London Stock Exchange 592195934682558833 306 492.55 15:15:55 London Stock Exchange 592195934682558912 620 492.55 15:15:55 Chi-X Europe 606269685138567468 315 492.55 15:15:59 Chi-X Europe 592195934682559028 750 492.55 15:16:05 Chi-X Europe 606269685138567830 1,200 492.55 15:16:06 Chi-X Europe 592195934682559183 100 492.55 15:16:06 London Stock Exchange 592195934682559186 264 492.55 15:16:06 Chi-X Europe 592195934682559187 2,472 492.55 15:16:06 London Stock Exchange 606269685138567853 1,323 492.55 15:16:06 London Stock Exchange 606269685138567854 1,602 492.55 15:16:06 London Stock Exchange 606269685138567857 163 492.55 15:16:07 Chi-X Europe 592195934682559219 728 492.55 15:16:07 Chi-X Europe 592195934682559220 495 492.55 15:16:07 Chi-X Europe 592195934682559221 1,134 492.50 15:16:28 Chi-X Europe 592195934682559829 2,578 492.50 15:16:30 London Stock Exchange 592195934682559908 314 492.50 15:16:30 Chi-X Europe 592195934682559909 241 492.45 15:16:30 London Stock Exchange 606269685138568668 1,067 492.45 15:16:30 London Stock Exchange 606269685138568669 1,240 492.50 15:16:30 London Stock Exchange 606269685138568672 786 492.50 15:16:30 London Stock Exchange 606269685138568673 389 492.50 15:16:30 BATS Europe 606269685138568676 18 492.45 15:16:31 London Stock Exchange 592195934682560001 542 492.45 15:16:31 London Stock Exchange 592195934682560002 652 492.45 15:16:31 London Stock Exchange 592195934682560003 49 492.45 15:16:31 London Stock Exchange 592195934682560004 236 492.45 15:16:31 London Stock Exchange 592195934682560005 154 492.45 15:16:31 Chi-X Europe 592195934682560006 1,270 492.45 15:16:31 Chi-X Europe 592195934682560007 900 492.45 15:16:31 London Stock Exchange 592195934682560026 564 492.45 15:16:31 London Stock Exchange 592195934682560027 169 492.45 15:16:31 London Stock Exchange 606269685138568767 30 492.45 15:16:31 Chi-X Europe 606269685138568768 1,063 492.40 15:17:04 Chi-X Europe 592195934682560941 204 492.40 15:17:04 Chi-X Europe 592195934682560946 750 492.40 15:17:04 Chi-X Europe 592195934682560947 231 492.40 15:17:04 Chi-X Europe 592195934682560948 450 492.40 15:17:04 Chi-X Europe 606269685138569810 246 492.40 15:17:04 Chi-X Europe 606269685138569811 242 492.40 15:17:05 London Stock Exchange 606269685138569812 1,279 492.40 15:17:06 London Stock Exchange 606269685138569832 95 492.40 15:17:07 London Stock Exchange 606269685138569862 14 492.40 15:17:07 London Stock Exchange 606269685138569863 1,175 492.70 15:18:00 London Stock Exchange 606269685138571441 986 492.70 15:18:00 Chi-X Europe 606269685138571442 475 493.10 15:19:17 London Stock Exchange 592195934682564461 298 493.10 15:19:17 London Stock Exchange 592195934682564462 859 493.10 15:19:17 Chi-X Europe 592195934682564463 700 493.15 15:19:44 Chi-X Europe 592195934682565071 222 493.15 15:19:44 London Stock Exchange 592195934682565075 820 493.25 15:19:53 London Stock Exchange 592195934682565309 141 493.25 15:19:53 Turquoise 606269685138574545 849 493.25 15:19:53 Chi-X Europe 606269685138574549 424 493.40 15:20:08 London Stock Exchange 592195934682566006 669 493.40 15:20:08 London Stock Exchange 592195934682566014 424 493.40 15:20:08 London Stock Exchange 592195934682566017 750 493.40 15:20:08 Chi-X Europe 606269685138575318 917 493.45 15:20:09 London Stock Exchange 606269685138575375 600 493.45 15:20:16 London Stock Exchange 592195934682566232 396 493.45 15:20:16 London Stock Exchange 592195934682566233 1 493.45 15:20:17 London Stock Exchange 592195934682566294 1,175 493.45 15:20:17 London Stock Exchange 606269685138575626 1,327 493.60 15:20:41 Turquoise 592195934682566998 2,427 493.60 15:20:41 London Stock Exchange 606269685138576341 864 493.60 15:20:41 London Stock Exchange 606269685138576342 1,681 493.60 15:20:41 Chi-X Europe 606269685138576343 892 493.60 15:20:41 Chi-X Europe 606269685138576344 537 493.65 15:20:48 Chi-X Europe 592195934682567214 451 493.65 15:20:48 Turquoise 606269685138576546 582 493.55 15:21:00 London Stock Exchange 592195934682567465 786 493.55 15:21:00 London Stock Exchange 592195934682567466 966 493.55 15:21:00 Chi-X Europe 592195934682567467 1,032 493.55 15:21:00 London Stock Exchange 592195934682567470 761 493.55 15:21:00 London Stock Exchange 606269685138576934 512 493.50 15:21:04 Chi-X Europe 592195934682567580 628 493.50 15:21:04 Chi-X Europe 592195934682567586 922 493.80 15:21:53 London Stock Exchange 592195934682568945 74 493.80 15:21:53 London Stock Exchange 606269685138578448 922 493.80 15:21:53 London Stock Exchange 606269685138578451 497 493.80 15:21:56 London Stock Exchange 592195934682569005 750 493.80 15:21:56 Turquoise 606269685138578505 349 493.65 15:21:59 Chi-X Europe 592195934682569066 429 493.65 15:21:59 Chi-X Europe 592195934682569071 429 493.65 15:21:59 Chi-X Europe 592195934682569072 242 493.65 15:21:59 Chi-X Europe 592195934682569077 187 493.65 15:21:59 Chi-X Europe 592195934682569082 171 493.65 15:22:08 London Stock Exchange 592195934682569415 452 493.65 15:22:08 Chi-X Europe 592195934682569416 1,039 493.65 15:22:08 London Stock Exchange 592195934682569417 202 493.65 15:22:08 London Stock Exchange 592195934682569422 405 493.65 15:22:08 London Stock Exchange 606269685138578909 169 493.65 15:22:08 London Stock Exchange 606269685138578961 1,514 493.65 15:22:08 London Stock Exchange 606269685138578962 1,032 493.65 15:22:08 Chi-X Europe 606269685138578963 662 493.65 15:22:08 Chi-X Europe 606269685138578964 1,200 493.65 15:22:09 London Stock Exchange 592195934682569431 913 493.65 15:22:09 London Stock Exchange 592195934682569432 1,607 493.60 15:22:21 Chi-X Europe 592195934682569774 2,315 493.60 15:22:21 London Stock Exchange 606269685138579314 132 493.95 15:23:41 Chi-X Europe 606269685138581910 641 493.95 15:23:41 Chi-X Europe 606269685138581911 200 494.05 15:23:54 London Stock Exchange 592195934682572381 1,592 494.05 15:23:55 London Stock Exchange 592195934682572435 736 494.05 15:23:55 London Stock Exchange 592195934682572436 820 494.05 15:23:55 London Stock Exchange 606269685138582373 795 494.05 15:23:55 Chi-X Europe 606269685138582374 983 494.05 15:23:55 Chi-X Europe 606269685138582375 100 494.05 15:24:00 London Stock Exchange 606269685138582540 1,400 494.05 15:24:05 London Stock Exchange 606269685138582736 1,883 494.05 15:24:06 London Stock Exchange 592195934682572748 1,163 494.05 15:24:06 Chi-X Europe 592195934682572749 225 494.05 15:24:06 Chi-X Europe 592195934682572752 123 494.05 15:24:06 Chi-X Europe 592195934682572753 1,389 494.05 15:24:06 London Stock Exchange 592195934682572758 1,311 494.05 15:24:06 Chi-X Europe 606269685138582769 621 494.05 15:24:06 London Stock Exchange 606269685138582770 211 494.05 15:24:06 London Stock Exchange 606269685138582771 568 494.05 15:24:06 London Stock Exchange 606269685138582772 2,601 494.15 15:24:33 London Stock Exchange 592195934682573525 59 494.15 15:24:33 London Stock Exchange 592195934682573540 900 494.15 15:24:35 Chi-X Europe 606269685138583618 612 494.30 15:24:56 BATS Europe 606269685138584204 600 494.20 15:25:01 Chi-X Europe 592195934682574299 877 494.20 15:25:01 Chi-X Europe 592195934682574300 2,520 494.20 15:25:01 London Stock Exchange 606269685138584432 1,272 494.20 15:25:02 London Stock Exchange 592195934682574311 1,584 494.15 15:25:04 London Stock Exchange 592195934682574354 389 494.15 15:25:04 London Stock Exchange 592195934682574355 38 494.15 15:25:04 Chi-X Europe 606269685138584505 1,157 494.15 15:25:04 Chi-X Europe 606269685138584508 829 494.15 15:25:04 London Stock Exchange 606269685138584511 912 494.10 15:25:07 London Stock Exchange 592195934682574426 999 494.10 15:25:07 London Stock Exchange 606269685138584586 612 494.00 15:25:08 BATS Europe 592195934682574449 1,257 493.95 15:25:45 London Stock Exchange 592195934682575557 1,289 493.95 15:25:45 London Stock Exchange 592195934682575558 1,554 493.95 15:25:45 London Stock Exchange 592195934682575561 1,017 493.90 15:25:45 Chi-X Europe 592195934682575574 126 493.90 15:25:45 Chi-X Europe 592195934682575575 1,308 493.95 15:25:45 Chi-X Europe 606269685138585848 1,172 493.95 15:25:45 London Stock Exchange 606269685138585851 809 493.90 15:25:46 Chi-X Europe 592195934682575578 300 493.90 15:25:49 Chi-X Europe 592195934682575651 92 493.90 15:25:59 Chi-X Europe 592195934682575929 709 494.10 15:27:59 London Stock Exchange 592195934682579549 856 494.10 15:27:59 London Stock Exchange 606269685138590230 1,066 494.10 15:27:59 Chi-X Europe 606269685138590239 355 494.10 15:27:59 Chi-X Europe 606269685138590240 1,786 494.10 15:27:59 London Stock Exchange 606269685138590241 339 494.10 15:27:59 Chi-X Europe 606269685138590242 995 494.10 15:27:59 Turquoise 606269685138590243 750 494.10 15:27:59 Chi-X Europe 606269685138590246 88 494.10 15:27:59 London Stock Exchange 606269685138590250 1,432 494.00 15:28:01 London Stock Exchange 592195934682579627 798 494.00 15:28:01 Chi-X Europe 592195934682579628 722 494.00 15:28:01 London Stock Exchange 592195934682579632 477 494.00 15:28:01 London Stock Exchange 592195934682579633 1,139 493.95 15:28:37 London Stock Exchange 592195934682580546 2,708 493.95 15:28:37 London Stock Exchange 592195934682580547 900 493.95 15:28:37 London Stock Exchange 592195934682580550 827 493.95 15:28:37 London Stock Exchange 592195934682580551 750 493.90 15:28:37 Chi-X Europe 592195934682580554 476 493.95 15:28:37 Chi-X Europe 606269685138591357 646 493.95 15:28:37 Chi-X Europe 606269685138591358 750 493.90 15:28:37 BATS Europe 606269685138591363 191 493.95 15:28:37 BATS Europe 606269685138591364 419 493.95 15:28:37 BATS Europe 606269685138591365 900 493.90 15:28:37 London Stock Exchange 606269685138591367 975 493.90 15:28:37 London Stock Exchange 606269685138591368 87 493.90 15:28:37 London Stock Exchange 606269685138591369 2,383 493.85 15:29:44 London Stock Exchange 592195934682582169 532 493.85 15:29:44 Chi-X Europe 592195934682582170 662 493.85 15:29:44 Chi-X Europe 592195934682582171 900 493.85 15:29:44 London Stock Exchange 592195934682582174 457 493.85 15:29:44 London Stock Exchange 592195934682582175 1,335 493.80 15:29:44 Chi-X Europe 592195934682582184 2,091 493.80 15:29:44 London Stock Exchange 606269685138593143 1,144 493.75 15:29:48 London Stock Exchange 592195934682582277 963 493.75 15:29:48 Chi-X Europe 606269685138593271 177 493.75 15:29:48 Chi-X Europe 606269685138593272 1,130 493.70 15:30:44 Chi-X Europe 592195934682583956 1,649 493.70 15:30:44 London Stock Exchange 592195934682583957 534 493.70 15:30:44 London Stock Exchange 592195934682583969 1,050 493.70 15:30:44 London Stock Exchange 592195934682583970 812 493.70 15:30:44 Chi-X Europe 592195934682583971 1,630 493.70 15:30:44 London Stock Exchange 606269685138595100 661 493.70 15:30:44 London Stock Exchange 606269685138595102 1,522 493.70 15:30:44 Chi-X Europe 606269685138595103 465 493.70 15:30:44 BATS Europe 606269685138595106 459 493.20 15:31:40 London Stock Exchange 592195934682585607 1,005 493.20 15:31:40 London Stock Exchange 592195934682585608 648 493.20 15:31:40 Chi-X Europe 606269685138596957 701 493.20 15:31:40 Chi-X Europe 606269685138596958 1,517 493.20 15:31:40 London Stock Exchange 606269685138596965 698 493.15 15:31:48 London Stock Exchange 592195934682585777 1,379 493.15 15:31:48 London Stock Exchange 606269685138597131 1,083 493.15 15:31:48 Chi-X Europe 606269685138597132 700 493.30 15:33:17 BATS Europe 592195934682588033 447 493.30 15:33:17 Turquoise 606269685138599748 900 493.30 15:33:17 London Stock Exchange 606269685138599750 111 493.40 15:33:36 London Stock Exchange 592195934682588602 670 493.40 15:33:36 BATS Europe 592195934682588603 1,183 493.40 15:33:36 Turquoise 592195934682588604 184 493.40 15:33:36 Chi-X Europe 592195934682588611 556 493.40 15:33:36 Chi-X Europe 592195934682588612 612 493.35 15:33:36 London Stock Exchange 592195934682588617 1,318 493.35 15:33:36 Chi-X Europe 592195934682588618 246 493.35 15:33:36 Chi-X Europe 592195934682588619 67 493.40 15:33:36 London Stock Exchange 606269685138600362 729 493.40 15:33:36 London Stock Exchange 606269685138600363 1,352 493.40 15:33:36 Chi-X Europe 606269685138600364 723 493.40 15:33:36 London Stock Exchange 606269685138600367 1,513 493.35 15:33:36 London Stock Exchange 606269685138600372 698 493.35 15:33:36 London Stock Exchange 606269685138600373 443 493.35 15:33:36 Turquoise 606269685138600378 186 493.25 15:34:01 London Stock Exchange 592195934682589347 1,010 493.25 15:34:01 London Stock Exchange 592195934682589361 199 493.30 15:34:01 London Stock Exchange 606269685138601116 3,085 493.30 15:34:01 London Stock Exchange 606269685138601117 1,267 493.25 15:34:01 London Stock Exchange 606269685138601125 612 493.30 15:34:22 London Stock Exchange 606269685138601723 1,746 493.30 15:35:00 Chi-X Europe 592195934682591006 1,481 493.30 15:35:00 London Stock Exchange 606269685138602848 915 493.30 15:35:00 London Stock Exchange 606269685138602849 982 493.30 15:35:00 London Stock Exchange 606269685138602852 750 493.35 15:35:14 London Stock Exchange 592195934682591282 751 493.55 15:35:38 London Stock Exchange 592195934682591969 870 493.55 15:35:38 Chi-X Europe 606269685138603973 657 493.55 15:35:38 London Stock Exchange 606269685138603974 517 493.55 15:35:38 London Stock Exchange 606269685138603975 700 493.60 15:35:53 Chi-X Europe 606269685138604340 115 493.60 15:35:53 London Stock Exchange 606269685138604360 852 493.50 15:35:55 London Stock Exchange 592195934682592358 318 493.50 15:35:55 London Stock Exchange 592195934682592359 1,554 493.50 15:35:55 London Stock Exchange 592195934682592360 803 493.50 15:35:55 Chi-X Europe 592195934682592363 1,038 493.50 15:35:55 London Stock Exchange 606269685138604382 739 493.50 15:36:08 London Stock Exchange 592195934682592679 847 493.50 15:36:08 Chi-X Europe 592195934682592680 200 493.50 15:36:08 Chi-X Europe 606269685138604800 518 493.55 15:36:26 London Stock Exchange 592195934682593104 130 493.55 15:36:30 London Stock Exchange 592195934682593183 400 493.65 15:36:45 BATS Europe 592195934682593561 76 493.65 15:36:45 BATS Europe 592195934682593562 144 493.65 15:36:45 Turquoise 592195934682593565 768 493.65 15:36:45 Chi-X Europe 606269685138605747 1,301 493.65 15:36:45 Chi-X Europe 606269685138605748 195 493.65 15:36:45 Chi-X Europe 606269685138605749 513 493.65 15:36:46 London Stock Exchange 592195934682593589 311 493.65 15:36:47 London Stock Exchange 592195934682593615 151 493.65 15:36:47 London Stock Exchange 592195934682593616 824 493.65 15:36:47 Chi-X Europe 592195934682593617 600 493.65 15:36:48 London Stock Exchange 592195934682593668 332 493.65 15:36:48 London Stock Exchange 592195934682593669 714 493.65 15:36:49 London Stock Exchange 606269685138605876 444 493.65 15:36:51 London Stock Exchange 606269685138605960 1,427 493.55 15:37:15 Chi-X Europe 592195934682594385 1,718 493.55 15:37:15 London Stock Exchange 592195934682594388 792 493.55 15:37:15 London Stock Exchange 592195934682594389 713 493.55 15:37:15 London Stock Exchange 606269685138606692 1,475 493.55 15:37:15 London Stock Exchange 606269685138606693 722 493.55 15:37:16 London Stock Exchange 606269685138606704 1,543 493.35 15:37:28 London Stock Exchange 592195934682594810 583 493.35 15:37:28 Chi-X Europe 606269685138607037 692 493.35 15:37:28 Chi-X Europe 606269685138607038 1,947 493.35 15:37:33 London Stock Exchange 592195934682594913 739 493.35 15:37:33 London Stock Exchange 592195934682594914 2,451 493.20 15:38:02 London Stock Exchange 592195934682595470 370 493.45 15:39:24 London Stock Exchange 606269685138609805 204 493.45 15:39:24 London Stock Exchange 606269685138609808 1,642 493.45 15:39:25 Chi-X Europe 592195934682597151 600 493.45 15:39:25 Turquoise 606269685138609834 600 493.45 15:39:25 Turquoise 606269685138609836 327 493.45 15:39:25 Turquoise 606269685138609837 701 493.40 15:39:37 London Stock Exchange 592195934682597531 802 493.40 15:39:37 London Stock Exchange 606269685138610277 1,006 493.40 15:39:37 London Stock Exchange 606269685138610278 3,072 493.40 15:39:37 London Stock Exchange 606269685138610279 602 493.40 15:39:37 London Stock Exchange 606269685138610280 200 493.40 15:39:37 London Stock Exchange 606269685138610281 863 493.40 15:39:38 London Stock Exchange 592195934682597569 107 493.40 15:39:38 London Stock Exchange 592195934682597576 2,224 493.40 15:39:38 London Stock Exchange 606269685138610313 673 493.40 - More to follow, for following part double click ID:nRSQ8932Wf
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement