REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 6
15/11/2017 17:35
- Part 6: For the preceding part double click ID:nRSO6361We 15:36:39 London Stock Exchange 606268977337035281 1,167 493.85 15:37:14 London Stock Exchange 606268977337036603 1,635 493.80 15:37:16 London Stock Exchange 592195226894760007 1,083 493.80 15:37:16 Chi-X Europe 592195226894760008 1,895 493.85 15:37:16 Chi-X Europe 606268977337036678 1,055 493.85 15:37:16 London Stock Exchange 606268977337036679 750 493.85 15:37:16 Chi-X Europe 606268977337036686 390 493.85 15:37:16 Chi-X Europe 606268977337036687 374 493.85 15:37:16 Chi-X Europe 606268977337036688 423 493.80 15:37:16 London Stock Exchange 606268977337036714 1,098 493.75 15:37:26 London Stock Exchange 606268977337037399 996 493.75 15:37:26 Chi-X Europe 606268977337037401 1,181 493.65 15:38:05 Chi-X Europe 592195226894762246 2,038 493.65 15:38:05 London Stock Exchange 606268977337038792 1,473 493.65 15:38:07 Chi-X Europe 592195226894762372 665 493.65 15:38:07 Chi-X Europe 592195226894762373 1,629 493.65 15:38:07 London Stock Exchange 592195226894762374 390 493.65 15:38:07 Chi-X Europe 606268977337038900 809 493.65 15:38:08 London Stock Exchange 606268977337038980 1,003 493.65 15:38:09 Chi-X Europe 592195226894762507 695 493.65 15:38:09 London Stock Exchange 606268977337039052 656 493.55 15:38:49 London Stock Exchange 592195226894763938 908 493.55 15:39:19 London Stock Exchange 592195226894765267 1,027 493.55 15:39:22 Chi-X Europe 592195226894765361 324 493.55 15:39:22 Turquoise 592195226894765373 1,803 493.55 15:39:22 London Stock Exchange 606268977337041677 1,011 493.55 15:39:22 Turquoise 606268977337041693 518 493.55 15:39:22 Chi-X Europe 606268977337041694 1,412 493.55 15:39:22 London Stock Exchange 606268977337041695 1,749 493.55 15:39:22 London Stock Exchange 606268977337041700 1,148 493.55 15:39:22 Chi-X Europe 606268977337041701 433 493.55 15:39:22 London Stock Exchange 606268977337041704 1,676 493.30 15:40:09 London Stock Exchange 592195226894767393 1,715 493.30 15:40:09 Chi-X Europe 592195226894767394 651 493.30 15:40:09 London Stock Exchange 592195226894767402 1,113 493.30 15:40:11 Chi-X Europe 592195226894767560 2,139 493.30 15:40:11 Chi-X Europe 592195226894767561 1,335 493.25 15:40:52 London Stock Exchange 592195226894769003 621 493.25 15:40:52 London Stock Exchange 592195226894769004 539 493.25 15:40:52 Chi-X Europe 592195226894769007 1,244 493.25 15:40:52 London Stock Exchange 592195226894769011 1,233 493.25 15:40:52 Chi-X Europe 606268977337045075 1,318 493.25 15:40:52 London Stock Exchange 606268977337045078 533 493.25 15:40:52 London Stock Exchange 606268977337045082 775 493.20 15:40:54 London Stock Exchange 606268977337045215 1,621 493.45 15:41:40 London Stock Exchange 592195226894770813 892 493.45 15:41:40 Chi-X Europe 592195226894770828 906 493.45 15:41:40 Chi-X Europe 606268977337046760 1,440 493.45 15:41:40 London Stock Exchange 606268977337046776 989 493.40 15:41:41 Chi-X Europe 592195226894770870 1195 493.40 15:41:41 London Stock Exchange 592195226894770872 889 493.60 15:42:07 London Stock Exchange 606268977337048004 155 493.60 15:42:07 London Stock Exchange 606268977337048005 2596 493.75 15:42:48 London Stock Exchange 592195226894773804 1370 493.75 15:42:48 Chi-X Europe 592195226894773805 557 493.75 15:42:48 London Stock Exchange 592195226894773809 183 493.70 15:42:48 London Stock Exchange 606268977337049480 265 493.75 15:43:15 London Stock Exchange 592195226894774750 791 493.75 15:43:19 Chi-X Europe 606268977337050465 1602 493.75 15:43:33 London Stock Exchange 592195226894775435 1948 493.75 15:43:38 Chi-X Europe 592195226894775566 915 493.70 15:43:40 London Stock Exchange 592195226894775661 678 493.70 15:43:40 Chi-X Europe 592195226894775662 954 493.70 15:43:40 London Stock Exchange 606268977337051193 841 493.70 15:43:40 London Stock Exchange 606268977337051194 900 493.75 15:44:03 London Stock Exchange 606268977337052192 57 493.75 15:44:03 Chi-X Europe 606268977337052194 989 493.75 15:44:06 Chi-X Europe 592195226894776884 329 493.80 15:44:12 Chi-X Europe 592195226894777131 740 494.05 15:44:20 London Stock Exchange 606268977337052875 976 494.00 15:44:35 BATS Europe 606268977337053590 622 494.00 15:44:45 London Stock Exchange 592195226894779084 1163 493.90 15:44:57 Chi-X Europe 592195226894779557 940 493.90 15:44:57 Chi-X Europe 592195226894779558 1569 493.90 15:44:57 London Stock Exchange 592195226894779559 780 493.90 15:44:57 Chi-X Europe 592195226894779565 1942 493.90 15:44:57 London Stock Exchange 606268977337054635 754 493.90 15:44:57 London Stock Exchange 606268977337054638 926 493.90 15:44:57 London Stock Exchange 606268977337054641 1490 494.35 15:45:23 London Stock Exchange 592195226894780730 1055 494.35 15:45:23 Chi-X Europe 592195226894780731 683 494.35 15:45:23 London Stock Exchange 592195226894780736 1204 494.35 15:45:23 London Stock Exchange 606268977337055750 629 494.35 15:45:23 London Stock Exchange 606268977337055751 857 494.35 15:45:23 Chi-X Europe 606268977337055752 1300 494.30 15:45:26 London Stock Exchange 606268977337055831 923 494.30 15:45:34 Chi-X Europe 592195226894781086 95 494.30 15:45:34 London Stock Exchange 606268977337056101 1442 494.30 15:45:34 Turquoise 606268977337056102 964 493.95 15:46:09 London Stock Exchange 606268977337057464 1554 493.95 15:46:10 London Stock Exchange 606268977337057515 598 493.95 15:46:15 BATS Europe 592195226894782720 78 493.95 15:46:15 BATS Europe 592195226894782721 86 493.95 15:46:15 London Stock Exchange 606268977337057688 672 493.95 15:46:16 Chi-X Europe 592195226894782757 268 493.95 15:46:19 BATS Europe 592195226894782841 321 493.95 15:46:19 Chi-X Europe 592195226894782842 1616 493.95 15:46:19 Turquoise 606268977337057815 15 493.95 15:46:24 London Stock Exchange 592195226894783017 1552 493.90 15:46:26 London Stock Exchange 606268977337058043 768 493.90 15:46:26 Chi-X Europe 606268977337058044 1891 493.90 15:46:26 London Stock Exchange 606268977337058048 158 493.90 15:46:26 BATS Europe 606268977337058050 69 493.90 15:46:26 BATS Europe 606268977337058051 1289 494.10 15:47:36 London Stock Exchange 606268977337060628 2365 494.10 15:48:10 London Stock Exchange 592195226894787078 1139 494.10 15:48:10 Chi-X Europe 592195226894787079 1569 494.30 15:48:37 London Stock Exchange 592195226894788014 620 494.35 15:48:37 London Stock Exchange 592195226894788035 500 494.30 15:48:37 Chi-X Europe 606268977337062773 765 494.30 15:48:39 Chi-X Europe 592195226894788118 900 494.30 15:48:39 London Stock Exchange 592195226894788121 2096 494.30 15:48:39 London Stock Exchange 606268977337062865 181 494.30 15:48:39 BATS Europe 606268977337062871 163 494.30 15:48:39 Chi-X Europe 606268977337062874 999 494.35 15:49:01 London Stock Exchange 592195226894788887 746 494.35 15:49:01 Chi-X Europe 606268977337063570 448 494.30 15:49:03 London Stock Exchange 606268977337063620 530 494.20 15:49:11 Chi-X Europe 592195226894789181 495 494.20 15:49:11 Chi-X Europe 592195226894789182 1000 494.20 15:49:11 London Stock Exchange 592195226894789202 163 494.20 15:49:11 London Stock Exchange 592195226894789203 1180 494.15 15:49:11 London Stock Exchange 592195226894789226 1176 494.15 15:49:11 London Stock Exchange 592195226894789227 1528 494.20 15:49:11 London Stock Exchange 606268977337063840 2943 494.20 15:49:11 London Stock Exchange 606268977337063849 1178 494.15 15:49:11 Chi-X Europe 606268977337063915 1300 494.20 15:49:29 London Stock Exchange 606268977337064599 969 494.20 15:50:00 London Stock Exchange 606268977337065805 1039 494.20 15:50:00 Chi-X Europe 606268977337065806 187 494.20 15:50:00 Chi-X Europe 606268977337065807 644 494.20 15:50:00 Turquoise 606268977337065808 176 494.40 15:50:23 BATS Europe 592195226894792217 651 494.40 15:50:23 BATS Europe 592195226894792218 648 494.30 15:50:32 London Stock Exchange 606268977337067109 1300 494.30 15:50:34 London Stock Exchange 606268977337067183 372 494.30 15:50:36 London Stock Exchange 606268977337067214 3152 494.30 15:50:55 London Stock Exchange 592195226894793283 717 494.30 15:50:55 Chi-X Europe 592195226894793284 1040 494.30 15:50:55 Turquoise 592195226894793285 116 494.30 15:50:55 Turquoise 592195226894793286 2275 494.25 15:51:04 London Stock Exchange 592195226894793587 491 494.25 15:51:04 Chi-X Europe 592195226894793588 674 494.25 15:51:04 Chi-X Europe 592195226894793589 3424 494.25 15:51:18 London Stock Exchange 592195226894794301 1260 494.25 15:51:18 London Stock Exchange 606268977337068664 897 494.25 15:51:19 London Stock Exchange 606268977337068725 276 494.20 15:51:20 London Stock Exchange 592195226894794404 1440 494.20 15:51:29 London Stock Exchange 592195226894794726 878 494.20 15:51:38 Chi-X Europe 592195226894795004 200 494.20 15:51:38 London Stock Exchange 592195226894795006 53 494.20 15:51:38 Turquoise 606268977337069367 1078 494.15 15:51:39 London Stock Exchange 606268977337069458 820 494.15 15:51:39 Chi-X Europe 606268977337069459 600 493.90 15:51:53 London Stock Exchange 592195226894795590 1366 493.90 15:51:53 London Stock Exchange 592195226894795591 1450 493.90 15:51:53 Chi-X Europe 592195226894795592 38 493.90 15:51:53 Chi-X Europe 592195226894795599 674 493.90 15:51:56 London Stock Exchange 606268977337070079 832 493.90 15:51:58 London Stock Exchange 606268977337070169 652 493.95 15:52:47 London Stock Exchange 606268977337071905 1020 493.95 15:52:48 Chi-X Europe 592195226894797702 1485 493.95 15:52:48 London Stock Exchange 606268977337071963 1840 493.95 15:52:48 London Stock Exchange 606268977337071966 7 493.95 15:52:48 London Stock Exchange 606268977337071969 87 493.95 15:52:48 Chi-X Europe 606268977337071970 917 493.90 15:52:48 Chi-X Europe 606268977337071971 1927 493.90 15:53:17 London Stock Exchange 606268977337073037 87 493.90 15:53:17 Chi-X Europe 606268977337073038 921 493.85 15:53:35 London Stock Exchange 592195226894799563 918 493.85 15:53:35 London Stock Exchange 592195226894799564 750 493.85 15:53:35 Chi-X Europe 592195226894799567 830 493.85 15:53:35 Chi-X Europe 592195226894799568 1239 493.85 15:53:35 London Stock Exchange 592195226894799578 469 493.85 15:53:35 London Stock Exchange 592195226894799579 803 493.85 15:53:35 Chi-X Europe 606268977337073707 1324 493.85 15:53:35 London Stock Exchange 606268977337073710 901 493.85 15:53:35 Chi-X Europe 606268977337073719 1690 493.75 15:54:23 London Stock Exchange 592195226894801737 704 493.75 15:54:24 London Stock Exchange 592195226894801801 1262 493.75 15:54:34 Chi-X Europe 592195226894802256 734 493.75 15:54:34 London Stock Exchange 606268977337076260 1300 493.60 15:54:49 Chi-X Europe 592195226894802753 68 493.60 15:54:49 Chi-X Europe 592195226894802754 1448 493.70 15:55:20 London Stock Exchange 606268977337078236 1718 493.60 15:55:24 London Stock Exchange 592195226894804458 597 493.80 15:55:37 London Stock Exchange 592195226894804829 619 493.80 15:55:37 London Stock Exchange 592195226894804830 1072 493.75 15:55:49 London Stock Exchange 592195226894805335 970 493.85 15:55:54 London Stock Exchange 606268977337079612 440 493.85 15:55:54 London Stock Exchange 606268977337079613 1170 493.85 15:55:57 London Stock Exchange 606268977337079718 742 493.80 15:56:04 London Stock Exchange 606268977337080083 8 493.85 15:56:08 London Stock Exchange 592195226894806376 897 493.85 15:56:10 London Stock Exchange 592195226894806472 798 493.85 15:56:10 Chi-X Europe 606268977337080290 596 494.05 15:56:20 Chi-X Europe 592195226894807036 2590 494.05 15:56:20 London Stock Exchange 592195226894807039 357 494.05 15:56:20 Turquoise 592195226894807041 424 494.20 15:56:23 Chi-X Europe 592195226894807352 1849 494.15 15:56:25 London Stock Exchange 606268977337081220 827 494.20 15:56:35 London Stock Exchange 606268977337081958 597 494.20 15:56:45 London Stock Exchange 592195226894809040 2397 494.15 15:56:54 London Stock Exchange 606268977337083330 1064 494.15 15:56:56 London Stock Exchange 592195226894809750 1312 494.15 15:56:56 London Stock Exchange 606268977337083447 2028 494.15 15:56:58 London Stock Exchange 592195226894809925 1100 494.15 15:56:58 London Stock Exchange 592195226894809927 662 494.15 15:56:58 London Stock Exchange 606268977337083606 2199 494.15 15:56:58 London Stock Exchange 606268977337083608 921 494.15 15:56:58 London Stock Exchange 606268977337083609 176 494.15 15:56:58 BATS Europe 606268977337083613 750 494.15 15:56:58 Chi-X Europe 606268977337083615 538 494.15 15:56:58 Chi-X Europe 606268977337083616 65 494.15 15:56:58 Chi-X Europe 606268977337083617 985 495.00 15:57:53 London Stock Exchange 606268977337086813 1261 494.95 15:57:54 London Stock Exchange 592195226894813431 493 494.95 15:57:55 London Stock Exchange 592195226894813511 494 495.00 15:58:21 London Stock Exchange 592195226894814791 1191 495.00 15:58:21 London Stock Exchange 606268977337088157 1187 495.00 15:58:23 London Stock Exchange 592195226894814827 1071 495.00 15:58:23 London Stock Exchange 592195226894814828 2040 495.00 15:58:23 London Stock Exchange 592195226894814829 800 495.00 15:58:23 Chi-X Europe 592195226894814830 1399 495.00 15:58:23 Chi-X Europe 592195226894814833 527 495.00 15:58:23 Chi-X Europe 592195226894814834 10 495.00 15:58:23 Chi-X Europe 606268977337088187 353 495.00 15:58:23 London Stock Exchange 606268977337088191 1153 494.95 15:58:25 London Stock Exchange 606268977337088247 597 495.20 15:58:40 London Stock Exchange 592195226894815656 1307 495.35 15:58:59 London Stock Exchange 592195226894816414 419 495.35 15:58:59 Chi-X Europe 606268977337089717 992 495.35 15:58:59 Chi-X Europe 606268977337089719 1358 495.35 15:58:59 London Stock Exchange 606268977337089723 1947 495.25 15:59:02 Chi-X Europe 592195226894816610 975 495.30 15:59:02 Chi-X Europe 592195226894816622 1200 495.30 15:59:02 London Stock Exchange 606268977337089883 1336 495.25 15:59:16 London Stock Exchange 592195226894817358 592 495.25 15:59:16 London Stock Exchange 592195226894817359 1154 495.25 15:59:16 Chi-X Europe 606268977337090526 750 495.25 15:59:16 BATS Europe 606268977337090530 59 495.25 15:59:16 Chi-X Europe 606268977337090532 597 495.40 15:59:44 London Stock Exchange 592195226894818674 1836 495.55 16:00:09 London Stock Exchange 592195226894819899 164 495.55 16:00:09 London Stock Exchange 592195226894819900 2666 495.50 16:00:09 London Stock Exchange 592195226894819901 2574 495.55 16:00:10 London Stock Exchange 592195226894819977 1017 495.55 16:00:10 Chi-X Europe 606268977337093084 258 495.55 16:00:10 Chi-X Europe 606268977337093085 1004 495.50 16:00:10 London Stock Exchange 606268977337093086 966 495.50 16:00:10 Chi-X Europe 606268977337093087 1206 495.50 16:00:12 Chi-X Europe 592195226894820065 1 495.50 16:00:12 Chi-X Europe 606268977337093177 908 495.50 16:00:12 London Stock Exchange 606268977337093178 1038 495.25 16:01:18 London Stock Exchange 592195226894823073 1003 495.45 16:01:23 London Stock Exchange 592195226894823343 1484 495.45 16:01:28 London Stock Exchange 592195226894823558 110 495.45 16:01:28 London Stock Exchange 592195226894823559 1000 495.45 16:01:28 London Stock Exchange 592195226894823562 333 495.45 16:01:28 London Stock Exchange 592195226894823563 874 495.45 16:01:28 Chi-X Europe 606268977337096519 1000 495.45 16:01:41 London Stock Exchange 592195226894824142 2728 495.45 16:01:41 London Stock Exchange 606268977337097071 1041 495.45 16:01:41 Chi-X Europe 606268977337097072 372 495.45 16:01:41 Chi-X Europe 606268977337097073 50 495.45 16:01:42 London Stock Exchange 606268977337097122 636 495.45 16:01:42 London Stock Exchange 606268977337097123 1322 495.50 16:02:06 London Stock Exchange 606268977337098015 49 495.50 16:02:21 BATS Europe 592195226894825778 970 495.50 16:02:21 London Stock Exchange 606268977337098630 357 495.55 16:02:23 Turquoise 592195226894825858 328 495.55 16:02:23 London Stock Exchange 606268977337098700 824 495.55 16:02:27 London Stock Exchange 592195226894826022 804 495.55 16:02:27 London Stock Exchange 592195226894826023 658 495.55 16:02:27 Chi-X Europe 592195226894826024 3073 495.50 16:02:34 London Stock Exchange 592195226894826269 850 495.50 16:02:34 London Stock Exchange 606268977337099129 1000 495.50 16:02:34 London Stock Exchange 606268977337099130 493 495.50 16:02:34 London Stock Exchange 606268977337099131 221 495.50 16:02:35 London Stock Exchange 606268977337099183 750 495.50 16:02:35 Chi-X Europe 606268977337099186 505 495.50 16:02:35 Chi-X Europe 606268977337099187 1436 495.50 16:02:37 London Stock Exchange 592195226894826414 1004 495.20 16:02:47 London Stock Exchange 606268977337099807 661 495.20 16:02:47 Chi-X Europe 606268977337099808 1054 495.10 16:03:18 Chi-X Europe 606268977337101008 794 495.15 16:03:47 Chi-X Europe 592195226894829519 716 495.15 16:03:47 Chi-X Europe 606268977337102154 184 495.20 16:03:49 BATS Europe 592195226894829668 166 495.20 16:03:49 Chi-X Europe 592195226894829670 1050 495.20 16:03:49 Chi-X Europe 592195226894829671 143 495.20 16:03:49 Chi-X Europe 592195226894829672 260 495.20 16:03:49 London Stock Exchange 606268977337102265 253 495.35 16:03:57 London Stock Exchange 606268977337102783 443 495.40 16:03:57 London Stock Exchange 606268977337102788 1216 495.45 16:04:03 BATS Europe 606268977337103094 1019 495.45 16:04:03 London Stock Exchange 606268977337103097 1008 495.30 16:04:16 London Stock Exchange 592195226894831162 1214 495.60 16:04:32 London Stock Exchange 592195226894831955 1762 495.60 16:04:32 Chi-X Europe 592195226894831961 745 495.60 16:04:32 Chi-X Europe 592195226894831962 953 495.60 16:04:32 Chi-X Europe 606268977337104454 850 495.60 16:04:32 London Stock Exchange 606268977337104461 900 495.60 16:04:32 London Stock Exchange 606268977337104462 1619 495.60 16:04:33 Chi-X Europe 592195226894832005 956 495.60 16:04:33 Chi-X Europe 592195226894832006 700 495.60 16:04:33 Chi-X Europe 606268977337104480 102 495.60 16:04:33 Chi-X Europe 606268977337104481 1560 495.60 16:04:34 London Stock Exchange 606268977337104494 181 495.85 16:05:27 BATS Europe 592195226894834445 800 495.85 16:05:27 BATS Europe 592195226894834446 1632 495.80 16:05:27 Chi-X Europe 592195226894834448 127 495.85 16:05:27 Chi-X Europe 592195226894834451 581 495.85 16:05:27 Turquoise 592195226894834454 609 495.85 16:05:27 Chi-X Europe 606268977337106790 303 495.85 16:05:29 London Stock Exchange 592195226894834549 457 495.85 16:05:29 London Stock Exchange 592195226894834550 602 495.85 16:05:29 Chi-X Europe 592195226894834551 865 495.90 16:05:30 Chi-X Europe 606268977337106957 2157 495.85 16:05:37 London Stock Exchange 592195226894834931 843 495.85 16:05:37 Chi-X Europe 592195226894834932 417 495.85 16:05:37 Chi-X Europe 592195226894834933 657 495.85 16:05:37 London Stock Exchange 592195226894834936 941 495.80 16:05:39 London Stock Exchange 606268977337107345 747 495.80 16:05:41 London Stock Exchange 592195226894835124 599 495.70 16:05:50 London Stock Exchange 592195226894835695 371 495.70 16:05:50 Chi-X Europe 606268977337107961 1125 495.70 16:05:55 London Stock Exchange 592195226894835905 2381 495.65 16:05:56 Chi-X Europe 592195226894835960 204 495.65 16:05:56 Chi-X Europe 592195226894835961 896 495.65 16:05:56 London Stock Exchange 606268977337108223 1306 495.55 16:06:24 London Stock Exchange 606268977337109649 380 495.50 16:06:28 London Stock Exchange 592195226894837671 615 495.50 16:06:28 London Stock Exchange 592195226894837672 2464 495.50 16:06:42 London Stock Exchange 592195226894838095 279 495.50 16:06:42 Chi-X Europe 606268977337110357 977 495.50 16:06:42 Chi-X Europe 606268977337110358 753 495.50 16:06:42 London Stock Exchange 606268977337110361 2161 495.45 16:06:46 London Stock Exchange 606268977337110484 1329 495.45 16:06:46 Chi-X Europe 606268977337110485 1100 495.45 16:06:46 Turquoise 606268977337110490 1168 495.45 16:06:46 Turquoise 606268977337110491 66 495.45 16:06:46 Turquoise 606268977337110492 75 495.40 16:07:27 London Stock Exchange 592195226894840386 500 495.40 16:07:29 London Stock Exchange 592195226894840508 496 495.40 16:07:30 London Stock Exchange 592195226894840524 2080 495.40 16:07:42 London Stock Exchange 592195226894841082 1377 495.40 16:07:42 Chi-X Europe 606268977337113104 991 495.40 16:07:42 London Stock Exchange 606268977337113107 1229 495.35 16:07:57 London Stock Exchange 592195226894841650 475 495.35 16:07:57 London Stock Exchange 592195226894841651 1866 495.35 16:07:57 Chi-X Europe 592195226894841653 1000 495.35 16:07:57 London Stock Exchange 606268977337113602 221 495.35 16:07:57 London Stock Exchange 606268977337113603 663 495.30 16:08:27 London Stock Exchange 592195226894843256 3 495.30 16:08:27 Chi-X Europe 592195226894843260 869 495.30 16:08:27 Chi-X Europe 606268977337115141 2899 495.30 16:08:27 London Stock Exchange 606268977337115142 808 495.25 16:08:31 London Stock Exchange 592195226894843439 653 495.25 16:08:31 Chi-X Europe 606268977337115307 33 495.25 16:08:31 Chi-X Europe 606268977337115308 915 495.20 16:08:32 London Stock Exchange 606268977337115355 1864 495.10 16:08:36 London Stock Exchange 592195226894843642 349 495.10 16:08:36 Chi-X Europe 592195226894843643 792 495.10 16:08:36 Chi-X Europe 592195226894843646 624 495.10 16:08:36 London Stock Exchange 592195226894843649 913 495.05 16:08:38 London Stock Exchange 606268977337115733 1860 494.90 16:08:59 London Stock Exchange 592195226894844670 442 494.90 16:08:59 London Stock Exchange 592195226894844671 47 494.90 16:08:59 London Stock Exchange 592195226894844672 1162 494.90 16:08:59 Chi-X Europe 592195226894844673 2793 494.95 16:09:40 London Stock Exchange 592195226894846761 588 494.95 16:09:40 Chi-X Europe 606268977337118474 627 494.95 16:09:40 Chi-X Europe 606268977337118475 334 494.95 16:09:40 London Stock Exchange 606268977337118478 94 495.00 16:09:42 Chi-X Europe 592195226894846837 959 495.00 16:09:42 Chi-X Europe 606268977337118555 147 495.05 16:10:11 Chi-X Europe 606268977337119943 2190 495.05 16:10:11 London Stock Exchange 606268977337119944 1061 495.05 16:10:11 Chi-X Europe 606268977337119945 679 495.05 16:10:11 London Stock Exchange 606268977337119948 632 495.05 16:10:30 Chi-X Europe 606268977337120825 1226 495.05 16:10:30 Chi-X Europe 606268977337120826 761 495.05 16:10:35 London Stock Exchange 606268977337121052 1179 495.10 16:10:54 London Stock Exchange 592195226894850136 806 495.10 16:10:54 London Stock Exchange 606268977337121800 801 495.05 16:10:55 Chi-X Europe 592195226894850248 1422 495.05 16:10:55 London Stock Exchange 606268977337121947 900 495.10 16:10:59 London Stock Exchange 606268977337122268 1151 495.10 16:10:59 London Stock Exchange 606268977337122269 200 495.05 16:11:00 London Stock Exchange 592195226894850611 1171 495.05 16:11:00 London Stock Exchange 592195226894850628 1120 495.05 16:11:00 Chi-X Europe 592195226894850629 1846 495.05 16:11:00 London Stock Exchange 606268977337122314 934 495.05 16:11:00 Chi-X Europe 606268977337122315 771 495.00 16:11:44 London Stock Exchange 592195226894852815 1749 495.00 16:11:44 London Stock Exchange 592195226894852816 594 495.00 16:11:44 London Stock Exchange 592195226894852819 120 495.00 16:11:44 Chi-X Europe 606268977337124264 1248 495.00 16:11:44 Chi-X Europe 606268977337124265 1579 495.00 16:11:49 London Stock Exchange 606268977337124473 1143 495.00 16:11:49 Chi-X Europe 606268977337124475 900 495.00 16:12:18 London Stock Exchange 606268977337125822 134 495.00 16:12:18 London Stock Exchange 606268977337125823 343 494.95 16:12:27 London Stock Exchange 592195226894854860 1159 494.95 16:12:37 London Stock Exchange 592195226894855337 855 494.95 16:12:37 Chi-X Europe 592195226894855338 1210 494.95 16:12:37 Chi-X Europe 592195226894855339 2126 494.95 16:12:37 London Stock Exchange 606268977337126647 1140 494.95 16:12:37 London Stock Exchange 606268977337126648 992 494.95 16:12:37 Chi-X Europe 606268977337126650 1100 494.95 16:12:37 London Stock Exchange 606268977337126653 604 494.95 16:12:37 London Stock Exchange 606268977337126654 1317 494.95 16:13:07 London Stock Exchange 592195226894856806 526 494.95 16:13:07 London Stock Exchange 592195226894856807 479 494.95 16:13:07 London Stock Exchange 592195226894856808 9 494.95 16:13:07 London Stock Exchange 606268977337128018 633 494.95 16:13:07 Chi-X Europe 606268977337128019 735 494.95 16:13:07 Chi-X Europe 606268977337128020 1084 494.95 16:13:17 Chi-X Europe 592195226894857397 743 494.95 16:13:17 Chi-X Europe 592195226894857401 795 494.95 16:13:17 London Stock Exchange 606268977337128580 663 494.95 16:13:17 London Stock Exchange 606268977337128581 383 494.95 16:13:17 London Stock Exchange 606268977337128582 1050 494.90 16:13:19 London Stock Exchange 592195226894857520 1500 494.95 16:13:39 London Stock Exchange 592195226894858579 2165 494.95 16:13:51 London Stock Exchange 592195226894859171 1792 494.95 16:13:51 London Stock Exchange 592195226894859172 377 494.95 16:13:51 Chi-X Europe 592195226894859173 928 494.95 16:13:51 Chi-X Europe 592195226894859174 985 494.95 16:13:51 Chi-X Europe 606268977337130231 122 494.95 16:13:51 London Stock Exchange 606268977337130236 775 495.10 16:14:28 Chi-X Europe 592195226894861105 1802 495.05 16:14:32 London Stock Exchange 592195226894861299 1098 495.05 16:14:32 Chi-X Europe 592195226894861300 2275 495.05 16:14:32 London Stock Exchange 606268977337132178 817 495.05 16:14:32 London Stock Exchange 606268977337132179 1387 495.05 16:14:32 Chi-X Europe 606268977337132180 904 495.00 16:14:34 London Stock Exchange 606268977337132373 750 495.00 16:15:03 Chi-X Europe 592195226894863155 916 495.00 16:15:03 Chi-X Europe 606268977337133931 1502 495.00 16:15:03 London Stock Exchange 606268977337133932 14 495.00 16:15:03 London Stock Exchange 606268977337133942 1327 495.10 16:15:18 London Stock Exchange 592195226894864599 1188 495.10 16:15:18 Chi-X Europe 606268977337135388 2044 495.10 16:15:26 London Stock Exchange 592195226894865002 1246 495.10 16:15:26 Chi-X Europe 606268977337135798 768 495.10 16:15:56 London Stock Exchange 606268977337137285 457 495.10 16:15:59 London Stock Exchange 592195226894866794 140 495.10 16:15:59 London Stock Exchange 592195226894866795 2226 495.10 16:15:59 London Stock Exchange 592195226894866796 201 495.10 16:15:59 Chi-X Europe 592195226894866799 1380 495.10 16:15:59 Chi-X Europe 606268977337137396 685 495.10 16:15:59 London Stock Exchange 606268977337137397 979 495.20 16:16:24 London Stock Exchange 592195226894868041 871 495.20 16:16:24 London Stock Exchange 606268977337138557 103 495.20 16:16:28 London Stock Exchange 592195226894868238 347 495.20 16:16:28 London Stock Exchange 606268977337138709 235 495.20 16:16:28 London Stock Exchange 606268977337138714 980 495.20 16:16:28 London Stock Exchange 606268977337138715 963 495.20 16:16:28 London Stock Exchange 606268977337138716 2885 495.20 16:16:33 London Stock Exchange 592195226894868501 968 495.20 16:16:33 Chi-X Europe 592195226894868503 2061 495.15 16:16:55 London Stock Exchange 606268977337139862 1234 495.15 16:16:55 Chi-X Europe 606268977337139863 9 495.10 16:16:55 London Stock Exchange 606268977337139866 139 495.20 16:17:07 London Stock Exchange 592195226894870588 640 495.30 16:17:24 London Stock Exchange 592195226894871755 4 495.30 16:17:24 Turquoise 606268977337142023 733 495.30 16:17:28 London Stock Exchange 592195226894871999 785 495.30 16:17:28 London Stock Exchange 592195226894872000 30 495.30 16:17:28 London Stock Exchange 592195226894872001 1056 495.30 16:17:28 London Stock Exchange 592195226894872003 1140 495.30 16:17:28 Chi-X Europe 592195226894872004 750 495.30 16:17:28 London Stock Exchange 592195226894872007 1904 495.30 16:17:28 London Stock Exchange 606268977337142260 984 495.30 16:17:28 London Stock Exchange 606268977337142261 629 495.30 16:17:28 Chi-X Europe 606268977337142262 933 495.30 16:17:28 Chi-X Europe 606268977337142263 347 495.30 16:17:57 London Stock Exchange 592195226894874266 250 495.30 16:17:57 Chi-X Europe 592195226894874268 476 495.30 16:17:57 Chi-X Europe 606268977337144361 1136 495.30 16:18:01 Chi-X Europe 592195226894874508 347 - More to follow, for following part double click ID:nRSO6361Wg
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement