REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 6
17/11/2017 07:05
- Part 6: For the preceding part double click ID:nRSQ7720We 15:33:16 London Stock Exchange 606269331231562937 1,369 492.65 15:33:16 London Stock Exchange 606269331231562938 64 492.50 15:33:51 London Stock Exchange 592195580788201464 1,856 492.50 15:33:51 Chi-X Europe 592195580788201471 2,599 492.45 15:33:51 Chi-X Europe 592195580788201479 830 492.50 15:33:51 London Stock Exchange 606269331231563686 1,492 492.50 15:33:51 Chi-X Europe 606269331231563687 94 492.50 15:33:51 Chi-X Europe 606269331231563688 207 492.50 15:33:51 Chi-X Europe 606269331231563689 245 492.50 15:33:51 London Stock Exchange 606269331231563690 499 492.50 15:33:51 London Stock Exchange 606269331231563691 539 492.50 15:33:51 Chi-X Europe 606269331231563695 1,161 492.45 15:33:56 Chi-X Europe 592195580788201696 704 492.70 15:36:32 London Stock Exchange 592195580788206262 1,151 492.70 15:36:32 Chi-X Europe 606269331231567949 570 492.65 15:36:41 Chi-X Europe 606269331231568201 351 492.65 15:36:54 London Stock Exchange 606269331231568508 737 492.65 15:36:54 Chi-X Europe 606269331231568509 1,167 492.75 15:37:06 London Stock Exchange 592195580788207221 713 492.75 15:37:06 Chi-X Europe 592195580788207223 1,303 492.75 15:37:08 London Stock Exchange 592195580788207277 156 492.75 15:37:08 London Stock Exchange 592195580788207278 952 492.70 15:37:14 London Stock Exchange 592195580788207499 1,499 492.70 15:37:14 Chi-X Europe 606269331231569084 59 492.70 15:37:14 Turquoise 606269331231569085 771 492.75 15:37:17 London Stock Exchange 592195580788207623 2,285 492.65 15:37:23 Turquoise 606269331231569351 420 492.65 15:37:23 Chi-X Europe 606269331231569353 1,206 492.65 15:37:23 London Stock Exchange 606269331231569354 100 492.65 15:37:23 London Stock Exchange 606269331231569355 618 492.60 15:37:30 Chi-X Europe 592195580788208003 797 492.60 15:37:36 London Stock Exchange 592195580788208230 750 492.60 15:37:36 London Stock Exchange 592195580788208233 540 492.60 15:37:36 Chi-X Europe 592195580788208234 549 492.60 15:37:36 London Stock Exchange 592195580788208251 1,775 492.60 15:37:36 Chi-X Europe 592195580788208252 510 492.60 15:37:36 Chi-X Europe 606269331231569739 1,070 492.60 15:37:36 London Stock Exchange 606269331231569740 900 492.60 15:37:36 London Stock Exchange 606269331231569743 1,903 492.60 15:37:36 Chi-X Europe 606269331231569744 1,083 492.60 15:37:36 London Stock Exchange 606269331231569755 3,428 492.60 15:39:36 Chi-X Europe 606269331231573008 384 492.65 15:39:37 London Stock Exchange 606269331231573029 558 492.65 15:39:37 London Stock Exchange 606269331231573030 606 492.65 15:39:37 London Stock Exchange 606269331231573035 676 492.75 15:40:15 London Stock Exchange 606269331231574171 480 492.85 15:40:18 Chi-X Europe 606269331231574333 825 492.85 15:40:18 Chi-X Europe 606269331231574335 82 492.85 15:40:18 London Stock Exchange 606269331231574336 636 492.80 15:40:49 Chi-X Europe 592195580788214182 1137 492.90 15:41:13 London Stock Exchange 592195580788214849 773 492.90 15:41:13 London Stock Exchange 592195580788214862 212 492.90 15:41:13 London Stock Exchange 606269331231575966 1400 492.90 15:41:13 London Stock Exchange 606269331231575967 2349 492.90 15:41:13 Chi-X Europe 606269331231575969 453 492.90 15:41:13 London Stock Exchange 606269331231575970 1103 492.90 15:41:13 London Stock Exchange 606269331231575973 1413 492.90 15:41:13 London Stock Exchange 606269331231575981 1000 492.90 15:41:51 Chi-X Europe 592195580788216126 1638 492.90 15:41:51 London Stock Exchange 592195580788216127 2164 492.90 15:41:51 Chi-X Europe 606269331231577142 754 492.90 15:41:51 London Stock Exchange 606269331231577143 75 492.90 15:41:51 Chi-X Europe 606269331231577144 1450 492.85 15:41:55 London Stock Exchange 592195580788216420 795 492.85 15:41:55 London Stock Exchange 592195580788216421 602 492.90 15:41:59 London Stock Exchange 592195580788216519 586 492.85 15:41:59 Chi-X Europe 592195580788216529 2706 492.95 15:43:33 Chi-X Europe 592195580788219280 874 492.95 15:43:33 Chi-X Europe 592195580788219281 1200 492.95 15:43:33 London Stock Exchange 606269331231580003 391 492.95 15:43:33 BATS Europe 606269331231580004 200 492.95 15:43:33 London Stock Exchange 606269331231580005 600 492.95 15:43:33 Chi-X Europe 606269331231580006 88 492.95 15:43:33 Chi-X Europe 606269331231580007 602 492.95 15:43:57 London Stock Exchange 606269331231580545 1246 492.90 15:44:02 Chi-X Europe 592195580788220082 2236 492.90 15:44:02 London Stock Exchange 606269331231580688 195 492.90 15:44:04 London Stock Exchange 592195580788220152 105 492.90 15:44:04 London Stock Exchange 592195580788220153 1048 492.90 15:44:04 London Stock Exchange 592195580788220154 35 492.90 15:44:04 Chi-X Europe 592195580788220155 204 492.90 15:44:22 London Stock Exchange 592195580788221029 1475 492.90 15:44:23 London Stock Exchange 592195580788221030 750 492.90 15:44:23 London Stock Exchange 592195580788221033 356 492.90 15:44:23 Chi-X Europe 592195580788221034 383 492.90 15:44:23 London Stock Exchange 606269331231581567 623 492.90 15:44:23 Chi-X Europe 606269331231581568 1000 492.90 15:44:23 London Stock Exchange 606269331231581571 595 492.90 15:45:29 Turquoise 592195580788224158 1658 492.90 15:45:29 London Stock Exchange 592195580788224159 707 492.90 15:45:29 London Stock Exchange 592195580788224183 953 492.90 15:45:29 BATS Europe 606269331231584560 743 492.90 15:45:29 BATS Europe 606269331231584567 266 492.90 15:45:29 London Stock Exchange 606269331231584573 667 492.90 15:45:29 Chi-X Europe 606269331231584574 266 492.90 15:45:29 BATS Europe 606269331231584575 1007 492.95 15:45:32 Chi-X Europe 606269331231584648 333 492.95 15:45:32 Turquoise 606269331231584649 92 492.95 15:45:32 London Stock Exchange 606269331231584650 744 492.85 15:46:11 London Stock Exchange 592195580788225861 958 492.85 15:46:11 Chi-X Europe 592195580788225862 1194 492.85 15:46:11 London Stock Exchange 592195580788225863 1237 492.85 15:46:11 BATS Europe 592195580788225864 713 492.85 15:46:11 BATS Europe 592195580788225867 850 492.85 15:46:11 London Stock Exchange 606269331231586168 73 492.85 15:46:14 London Stock Exchange 592195580788225944 1312 492.70 15:46:20 Chi-X Europe 592195580788226332 340 492.70 15:46:20 London Stock Exchange 592195580788226333 800 492.70 15:46:20 London Stock Exchange 592195580788226339 1138 492.70 15:46:20 Chi-X Europe 592195580788226340 1092 492.65 15:46:20 Chi-X Europe 592195580788226399 108 492.65 15:46:20 London Stock Exchange 592195580788226400 1348 492.65 15:46:20 London Stock Exchange 592195580788226401 1206 492.70 15:46:20 BATS Europe 606269331231586618 796 492.30 15:47:49 Chi-X Europe 592195580788230339 119 492.30 15:47:49 London Stock Exchange 592195580788230340 836 492.30 15:47:49 Chi-X Europe 592195580788230341 750 492.30 15:47:49 London Stock Exchange 592195580788230354 100 492.30 15:47:49 Chi-X Europe 592195580788230401 915 492.30 15:47:49 Chi-X Europe 606269331231590386 450 492.30 15:47:49 London Stock Exchange 606269331231590387 438 492.30 15:47:49 London Stock Exchange 606269331231590388 602 492.30 15:47:49 London Stock Exchange 606269331231590389 110 492.30 15:47:49 London Stock Exchange 606269331231590430 1309 492.30 15:47:49 London Stock Exchange 606269331231590431 20 492.30 15:47:50 London Stock Exchange 606269331231590471 2157 492.25 15:48:25 Chi-X Europe 592195580788231830 1024 492.25 15:48:25 London Stock Exchange 606269331231591840 299 492.25 15:48:25 London Stock Exchange 606269331231591841 117 492.25 15:48:25 Chi-X Europe 606269331231591844 833 492.15 15:49:00 Chi-X Europe 592195580788233250 2317 492.15 15:49:00 Turquoise 606269331231593172 1438 492.15 15:49:00 BATS Europe 606269331231593173 850 492.15 15:49:00 BATS Europe 606269331231593177 700 492.15 15:49:00 London Stock Exchange 606269331231593180 1515 492.10 15:49:04 London Stock Exchange 592195580788233359 1233 492.10 15:49:04 London Stock Exchange 606269331231593301 2474 491.85 15:50:25 London Stock Exchange 606269331231595776 1033 491.85 15:50:26 Chi-X Europe 592195580788236106 1996 491.85 15:50:27 Turquoise 592195580788236150 651 491.85 15:50:45 Turquoise 592195580788236598 387 491.85 15:50:45 London Stock Exchange 592195580788236611 2169 491.85 15:50:45 Chi-X Europe 606269331231596252 632 491.85 15:50:45 Chi-X Europe 606269331231596266 275 491.95 15:51:34 London Stock Exchange 592195580788238245 1200 491.95 15:51:34 London Stock Exchange 592195580788238246 124 491.95 15:51:34 London Stock Exchange 592195580788238247 300 491.95 15:51:34 London Stock Exchange 592195580788238248 694 491.95 15:51:34 London Stock Exchange 592195580788238249 1169 491.85 15:51:34 Chi-X Europe 592195580788238258 1054 491.85 15:51:34 London Stock Exchange 592195580788238260 1516 491.65 15:51:52 Turquoise 606269331231598223 3219 491.60 15:52:37 London Stock Exchange 592195580788240121 813 491.60 15:52:39 Chi-X Europe 592195580788240155 1608 491.60 15:52:39 London Stock Exchange 592195580788240156 813 491.60 15:52:39 London Stock Exchange 592195580788240157 293 491.60 15:52:52 Chi-X Europe 592195580788240644 1249 491.60 15:52:52 Chi-X Europe 606269331231599967 484 491.60 15:52:53 London Stock Exchange 592195580788240646 825 491.80 15:53:59 London Stock Exchange 592195580788242636 479 491.80 15:53:59 London Stock Exchange 592195580788242652 1034 491.85 15:54:08 Chi-X Europe 592195580788242927 750 491.85 15:54:08 London Stock Exchange 606269331231602119 1797 491.85 15:54:08 London Stock Exchange 606269331231602125 823 491.85 15:54:08 London Stock Exchange 606269331231602126 1481 491.85 15:54:11 Chi-X Europe 606269331231602199 68 491.85 15:54:11 Chi-X Europe 606269331231602201 2691 491.80 15:54:20 London Stock Exchange 592195580788243322 513 491.85 15:54:22 Chi-X Europe 592195580788243414 89 491.85 15:54:22 London Stock Exchange 592195580788243415 698 491.90 15:55:21 London Stock Exchange 592195580788245391 514 491.90 15:55:21 Chi-X Europe 592195580788245395 760 491.90 15:55:21 Chi-X Europe 592195580788245396 785 491.90 15:55:21 London Stock Exchange 606269331231604452 982 491.90 15:55:21 London Stock Exchange 606269331231604453 2183 491.90 15:55:21 Chi-X Europe 606269331231604456 763 491.90 15:55:23 London Stock Exchange 606269331231604558 771 491.90 15:55:37 Chi-X Europe 592195580788245833 2134 491.85 15:56:04 London Stock Exchange 592195580788246614 894 491.85 15:56:04 London Stock Exchange 606269331231605667 91 491.85 15:56:04 Chi-X Europe 606269331231605671 910 491.80 15:56:10 London Stock Exchange 606269331231605810 1046 491.85 15:56:23 Chi-X Europe 592195580788247096 702 491.85 15:56:42 Chi-X Europe 592195580788247798 2446 491.80 15:56:43 London Stock Exchange 606269331231606814 1476 491.80 15:56:50 London Stock Exchange 592195580788247979 1012 491.80 15:56:50 London Stock Exchange 592195580788247980 2021 491.80 15:56:50 London Stock Exchange 592195580788247987 111 491.80 15:56:50 London Stock Exchange 606269331231606976 1059 491.80 15:56:50 London Stock Exchange 606269331231606977 806 491.75 15:57:19 London Stock Exchange 592195580788248989 1172 491.80 15:57:19 London Stock Exchange 606269331231607856 907 491.80 15:57:19 London Stock Exchange 606269331231607857 617 491.80 15:57:19 London Stock Exchange 606269331231607858 194 491.80 15:57:19 London Stock Exchange 606269331231607859 49 491.80 15:57:19 Chi-X Europe 606269331231607860 2119 491.75 15:58:35 Chi-X Europe 592195580788251312 487 491.75 15:58:35 London Stock Exchange 592195580788251313 1092 491.75 15:58:35 Turquoise 606269331231610103 96 491.75 15:58:39 Chi-X Europe 606269331231610191 654 491.75 15:58:39 London Stock Exchange 606269331231610192 912 491.75 15:58:39 London Stock Exchange 606269331231610193 1305 491.70 15:58:41 London Stock Exchange 592195580788251525 717 491.70 15:58:41 London Stock Exchange 606269331231610285 1060 491.75 15:59:27 London Stock Exchange 592195580788253104 332 491.75 15:59:27 London Stock Exchange 606269331231611736 648 491.75 15:59:27 London Stock Exchange 606269331231611737 630 491.75 15:59:31 London Stock Exchange 606269331231611853 508 491.75 15:59:31 London Stock Exchange 606269331231611854 750 491.75 15:59:42 London Stock Exchange 592195580788253631 569 491.75 15:59:42 London Stock Exchange 592195580788253632 2062 491.65 15:59:44 BATS Europe 592195580788253681 854 491.65 15:59:44 Chi-X Europe 592195580788253682 750 491.65 15:59:44 Chi-X Europe 592195580788253685 2039 491.65 15:59:44 Chi-X Europe 606269331231612305 897 491.65 15:59:44 London Stock Exchange 606269331231612306 756 491.65 16:00:22 London Stock Exchange 592195580788255074 1741 491.65 16:00:22 London Stock Exchange 606269331231613600 3759 491.50 16:00:47 London Stock Exchange 606269331231614460 523 491.50 16:00:47 London Stock Exchange 606269331231614462 310 491.45 16:00:49 London Stock Exchange 592195580788256131 2708 491.45 16:00:49 London Stock Exchange 606269331231614562 2535 491.45 16:00:56 London Stock Exchange 592195580788256344 279 491.45 16:00:56 Chi-X Europe 592195580788256345 710 491.45 16:00:56 Chi-X Europe 592195580788256353 595 491.45 16:00:56 Chi-X Europe 606269331231614793 1002 491.45 16:01:25 Chi-X Europe 592195580788257133 141 491.45 16:01:25 London Stock Exchange 592195580788257142 782 491.45 16:01:25 London Stock Exchange 592195580788257145 558 491.45 16:01:25 London Stock Exchange 592195580788257148 508 491.45 16:01:26 London Stock Exchange 606269331231615493 602 491.50 16:01:42 Chi-X Europe 606269331231616048 467 491.45 16:01:57 Chi-X Europe 606269331231616461 3107 491.55 16:02:32 London Stock Exchange 592195580788259254 798 491.55 16:02:32 Chi-X Europe 592195580788259257 172 491.65 16:02:40 Chi-X Europe 592195580788259479 430 491.65 16:02:40 London Stock Exchange 606269331231617734 230 491.65 16:02:58 London Stock Exchange 592195580788260019 1505 491.65 16:02:58 London Stock Exchange 592195580788260020 1409 491.65 16:02:58 Chi-X Europe 592195580788260021 611 491.65 16:02:58 BATS Europe 592195580788260022 230 491.65 16:02:58 Chi-X Europe 592195580788260023 20 491.65 16:02:58 London Stock Exchange 592195580788260031 1212 491.60 16:03:03 London Stock Exchange 606269331231618491 768 491.60 16:03:08 London Stock Exchange 606269331231618648 900 491.85 16:03:46 London Stock Exchange 606269331231620285 30 491.85 16:03:46 London Stock Exchange 606269331231620286 497 491.75 16:03:47 Chi-X Europe 592195580788262184 813 491.75 16:03:47 Chi-X Europe 592195580788262185 2568 491.75 16:03:58 London Stock Exchange 592195580788262572 900 491.75 16:03:58 Chi-X Europe 606269331231620674 1286 491.75 16:03:58 Chi-X Europe 606269331231620678 38 491.75 16:03:58 Chi-X Europe 606269331231620683 714 491.90 16:04:27 London Stock Exchange 606269331231622030 890 492.05 16:04:46 London Stock Exchange 592195580788264671 1873 492.05 16:04:46 London Stock Exchange 606269331231622659 937 492.05 16:04:59 London Stock Exchange 606269331231622939 1747 492.05 16:04:59 London Stock Exchange 606269331231622940 931 492.05 16:04:59 London Stock Exchange 606269331231622953 634 492.00 16:04:59 London Stock Exchange 606269331231622961 1005 491.95 16:05:05 Chi-X Europe 592195580788265261 1874 491.95 16:05:05 London Stock Exchange 592195580788265262 689 491.95 16:05:05 London Stock Exchange 592195580788265265 717 491.95 16:05:06 Chi-X Europe 606269331231623206 100 491.95 16:05:12 Chi-X Europe 606269331231623440 1037 491.95 16:05:12 London Stock Exchange 606269331231623455 2329 492.05 16:06:15 London Stock Exchange 592195580788268128 2590 492.05 16:06:15 London Stock Exchange 592195580788268129 725 492.05 16:06:15 BATS Europe 592195580788268130 1496 492.05 16:06:18 London Stock Exchange 592195580788268240 231 492.05 16:06:18 Turquoise 592195580788268241 602 492.05 16:06:18 London Stock Exchange 592195580788268242 761 491.95 16:06:44 London Stock Exchange 592195580788269462 2636 491.95 16:06:44 London Stock Exchange 606269331231627163 1439 491.95 16:06:44 Chi-X Europe 606269331231627166 918 492.05 16:07:19 London Stock Exchange 592195580788271180 2784 491.95 16:07:27 London Stock Exchange 606269331231629100 950 491.95 16:07:27 London Stock Exchange 606269331231629104 677 491.95 16:07:27 London Stock Exchange 606269331231629105 1487 491.90 16:07:44 London Stock Exchange 592195580788272457 1482 491.90 16:07:44 Chi-X Europe 606269331231630024 1287 491.90 16:07:44 Chi-X Europe 606269331231630028 951 492.20 16:08:33 London Stock Exchange 606269331231632407 9 492.20 16:08:33 London Stock Exchange 606269331231632408 2293 492.20 16:08:41 Chi-X Europe 592195580788275226 750 492.20 16:08:41 Chi-X Europe 606269331231632741 199 492.20 16:08:41 Chi-X Europe 606269331231632742 602 492.20 16:08:44 Chi-X Europe 606269331231632887 1302 492.20 16:09:01 BATS Europe 606269331231633495 1993 492.20 16:09:01 Chi-X Europe 606269331231633496 351 492.20 16:09:01 Chi-X Europe 606269331231633499 685 492.15 16:09:14 Chi-X Europe 606269331231634095 1633 492.15 16:09:31 London Stock Exchange 606269331231634629 900 492.05 16:09:44 London Stock Exchange 592195580788277885 1970 492.05 16:09:44 London Stock Exchange 592195580788277886 466 492.05 16:09:44 BATS Europe 592195580788277887 183 492.05 16:09:59 London Stock Exchange 606269331231635748 419 492.05 16:09:59 London Stock Exchange 606269331231635749 3255 491.95 16:09:59 London Stock Exchange 606269331231635755 602 491.90 16:10:02 Chi-X Europe 592195580788278552 2763 491.85 16:10:18 Chi-X Europe 606269331231636616 852 491.85 16:10:18 Chi-X Europe 606269331231636619 1003 491.95 16:10:43 London Stock Exchange 592195580788280590 2332 491.95 16:10:43 London Stock Exchange 592195580788280591 649 492.10 16:11:32 Chi-X Europe 592195580788282755 907 492.10 16:11:32 Chi-X Europe 592195580788282766 1293 492.10 16:11:32 Chi-X Europe 606269331231639915 640 492.10 16:11:34 Chi-X Europe 606269331231639990 984 491.95 16:11:51 London Stock Exchange 606269331231640925 1400 492.05 16:12:03 BATS Europe 592195580788284256 572 492.05 16:12:03 BATS Europe 592195580788284257 323 492.05 16:12:03 Chi-X Europe 592195580788284260 536 492.05 16:12:03 Chi-X Europe 606269331231641357 34 492.05 16:12:03 Turquoise 606269331231641380 679 492.00 16:12:07 Chi-X Europe 606269331231641518 289 491.95 16:12:10 London Stock Exchange 592195580788284574 1584 491.95 16:12:17 London Stock Exchange 592195580788284825 349 492.05 16:12:24 Chi-X Europe 592195580788285107 1688 492.05 16:12:24 Chi-X Europe 606269331231642193 588 492.05 16:12:25 London Stock Exchange 592195580788285210 1970 491.85 16:12:39 Chi-X Europe 606269331231643277 547 491.85 16:12:41 Chi-X Europe 606269331231643336 553 491.85 16:12:41 London Stock Exchange 606269331231643340 1088 491.80 16:13:03 London Stock Exchange 606269331231644287 993 491.80 16:13:03 London Stock Exchange 606269331231644288 512 491.80 16:13:03 London Stock Exchange 606269331231644290 553 491.80 16:13:03 Chi-X Europe 606269331231644291 146 491.80 16:13:03 London Stock Exchange 606269331231644294 1786 491.75 16:13:12 Chi-X Europe 606269331231644655 1128 491.75 16:13:12 Chi-X Europe 606269331231644656 616 491.75 16:13:12 London Stock Exchange 606269331231644661 308 491.70 16:13:42 London Stock Exchange 592195580788289127 72 491.70 16:13:42 London Stock Exchange 592195580788289129 685 491.70 16:13:42 London Stock Exchange 606269331231645955 1149 491.70 16:13:42 London Stock Exchange 606269331231645956 863 491.70 16:13:42 Chi-X Europe 606269331231645957 1817 491.70 16:14:03 Chi-X Europe 606269331231646781 939 491.70 16:14:06 London Stock Exchange 606269331231646877 802 491.75 16:14:13 London Stock Exchange 592195580788290452 602 491.60 16:14:25 Chi-X Europe 606269331231647791 2271 491.60 16:14:35 Turquoise 606269331231648179 653 491.60 16:14:35 Turquoise 606269331231648180 282 491.50 16:14:37 Turquoise 592195580788291541 800 491.50 16:14:37 London Stock Exchange 592195580788291543 750 491.50 16:14:37 London Stock Exchange 592195580788291544 735 491.65 16:15:14 London Stock Exchange 592195580788293577 173 491.65 16:15:14 London Stock Exchange 592195580788293578 616 491.65 16:15:14 Chi-X Europe 592195580788293583 602 491.65 16:15:15 London Stock Exchange 592195580788293643 620 491.65 16:15:16 London Stock Exchange 606269331231650445 1331 491.65 16:15:23 London Stock Exchange 592195580788294513 880 491.65 16:15:23 Chi-X Europe 592195580788294514 242 491.65 16:15:23 London Stock Exchange 592195580788294517 1179 491.65 16:15:23 London Stock Exchange 606269331231651155 602 491.65 16:15:23 London Stock Exchange 606269331231651156 990 491.65 16:15:23 Chi-X Europe 606269331231651157 671 491.65 16:15:23 Chi-X Europe 606269331231651158 569 491.65 16:15:23 London Stock Exchange 606269331231651159 1127 491.60 16:15:53 London Stock Exchange 592195580788295858 633 491.65 16:16:09 Chi-X Europe 592195580788296707 940 491.65 16:16:09 Chi-X Europe 606269331231653197 449 491.65 16:16:12 London Stock Exchange 592195580788296835 1632 491.65 16:16:12 London Stock Exchange 606269331231653328 2029 491.65 16:16:29 Chi-X Europe 606269331231654258 1477 491.65 16:16:42 Chi-X Europe 606269331231654961 717 491.65 16:16:49 London Stock Exchange 592195580788298920 1636 491.60 16:16:50 London Stock Exchange 592195580788298932 650 491.60 16:16:50 London Stock Exchange 592195580788298933 380 491.55 16:16:51 London Stock Exchange 606269331231655391 1000 491.55 16:16:51 London Stock Exchange 606269331231655393 1224 491.50 16:17:03 Chi-X Europe 606269331231655811 1856 491.50 16:17:21 London Stock Exchange 592195580788300352 602 491.50 16:17:26 Chi-X Europe 592195580788300594 74 491.45 16:17:28 Chi-X Europe 592195580788300686 1100 491.45 16:17:28 London Stock Exchange 592195580788300693 448 491.45 16:17:28 Chi-X Europe 592195580788300694 1842 491.45 16:17:48 Chi-X Europe 592195580788301592 602 491.45 16:17:48 Chi-X Europe 592195580788301593 1926 491.45 16:17:54 London Stock Exchange 592195580788302127 313 491.50 16:18:11 Chi-X Europe 592195580788303186 330 491.50 16:18:11 London Stock Exchange 592195580788303187 208 491.50 16:18:11 Chi-X Europe 592195580788303188 762 491.50 16:18:11 Chi-X Europe 592195580788303189 1347 491.50 16:18:46 London Stock Exchange 592195580788304944 1685 491.50 16:18:46 London Stock Exchange 592195580788304945 740 491.50 16:18:46 London Stock Exchange 592195580788304946 831 491.50 16:18:46 Chi-X Europe 606269331231661083 1374 491.50 16:18:46 London Stock Exchange 606269331231661084 527 491.50 16:18:46 London Stock Exchange 606269331231661085 710 491.50 16:18:46 London Stock Exchange 606269331231661086 755 491.65 16:19:05 London Stock Exchange 592195580788306166 1132 491.70 16:19:11 London Stock Exchange 592195580788306616 89 491.70 16:19:11 Chi-X Europe 592195580788306618 1298 491.70 16:19:16 London Stock Exchange 606269331231662787 602 491.85 16:19:22 Chi-X Europe 592195580788307193 712 491.85 16:19:22 London Stock Exchange 606269331231663039 1266 491.85 16:19:22 London Stock Exchange 606269331231663041 1539 491.80 16:19:34 London Stock Exchange 592195580788307941 758 491.80 16:19:34 Chi-X Europe 606269331231663739 1528 491.75 16:19:39 Chi-X Europe 592195580788308230 1565 491.65 16:19:53 London Stock Exchange 606269331231664807 563 491.65 16:19:58 Chi-X Europe 592195580788309175 654 491.65 16:20:00 London Stock Exchange 592195580788309340 1111 491.55 16:20:06 London Stock Exchange 592195580788310546 458 491.55 16:20:06 London Stock Exchange 592195580788310547 1532 491.55 16:20:15 London Stock Exchange 606269331231666626 921 491.60 16:20:32 Chi-X Europe 592195580788311847 1000 491.60 16:20:32 Chi-X Europe 606269331231667475 399 491.60 16:20:42 London Stock Exchange 592195580788312296 690 491.60 16:20:42 London Stock Exchange 592195580788312297 203 491.60 16:20:42 Chi-X Europe 592195580788312299 884 491.60 16:20:42 London Stock Exchange 606269331231667943 602 491.60 16:20:42 London Stock Exchange 606269331231667944 806 491.50 16:20:55 London Stock Exchange 592195580788312871 602 491.55 16:21:07 London Stock Exchange 592195580788313404 948 491.55 16:21:07 London Stock Exchange 592195580788313408 201 491.55 16:21:07 London Stock Exchange 606269331231669024 770 491.60 16:21:09 Chi-X Europe 606269331231669158 690 491.60 16:21:13 Chi-X Europe 606269331231669344 10 491.60 16:21:15 Chi-X Europe 606269331231669418 592 491.60 16:21:15 Chi-X Europe 606269331231669420 183 491.55 16:21:16 London Stock Exchange 592195580788313910 1091 491.55 16:21:16 London Stock Exchange 606269331231669509 668 491.55 16:21:17 London Stock Exchange 592195580788313942 1190 491.55 16:21:29 London Stock Exchange 606269331231670109 1581 491.60 16:21:33 London Stock Exchange 592195580788314722 77 491.65 16:21:46 London Stock Exchange 606269331231671040 1140 491.65 16:21:59 London Stock Exchange 592195580788315992 1116 491.65 16:21:59 Chi-X Europe 592195580788315993 1018 491.65 16:22:05 Chi-X Europe 606269331231671975 924 491.75 16:22:09 Chi-X Europe 592195580788316728 700 491.75 16:22:11 London Stock Exchange 592195580788316822 1690 491.75 16:22:17 Chi-X Europe 592195580788317209 1010 491.80 16:22:17 London Stock Exchange 606269331231672652 883 491.75 16:22:18 Chi-X Europe 606269331231672717 28 491.75 16:22:18 London Stock Exchange 606269331231672718 1087 491.70 16:22:26 London Stock Exchange 592195580788317609 1096 491.70 16:22:33 Chi-X Europe 592195580788318032 723 491.75 16:22:37 London Stock Exchange 592195580788318254 277 491.75 16:22:37 Chi-X Europe 592195580788318255 197 491.80 16:22:54 Chi-X Europe 592195580788319138 514 491.80 16:22:54 London Stock Exchange 606269331231674483 750 491.80 16:22:55 London Stock Exchange 592195580788319324 144 491.80 16:22:55 London Stock Exchange 592195580788319328 961 491.75 16:22:56 Chi-X Europe 592195580788319401 97 491.75 16:22:56 London Stock Exchange 592195580788319402 602 491.80 16:22:56 Chi-X Europe 606269331231674682 988 491.75 16:23:00 London Stock Exchange 592195580788319686 109 491.75 16:23:04 London Stock Exchange 592195580788319987 836 491.75 16:23:04 London Stock Exchange 592195580788319988 497 491.75 16:23:09 London Stock Exchange 592195580788320219 442 491.75 16:23:09 Chi-X Europe 606269331231675450 927 491.70 16:23:11 Chi-X Europe 606269331231675542 927 491.75 16:23:18 London Stock Exchange 606269331231675851 935 491.65 16:23:24 London Stock Exchange 606269331231676123 946 491.75 16:23:27 London Stock Exchange 606269331231676253 881 491.70 16:23:31 London Stock Exchange 592195580788321319 41 491.70 16:23:31 London Stock Exchange 592195580788321320 931 491.70 16:23:36 London Stock Exchange 592195580788321647 925 491.75 16:23:45 London Stock Exchange 592195580788322082 603 491.65 16:23:46 London Stock Exchange 592195580788322130 970 491.70 16:23:46 London Stock Exchange 606269331231677205 927 491.65 16:23:51 Chi-X Europe 606269331231677510 940 491.75 16:23:59 London Stock Exchange 592195580788322903 931 491.75 16:24:03 Chi-X Europe 592195580788323183 944 491.70 16:24:07 London Stock Exchange 606269331231678465 923 491.65 16:24:09 London Stock Exchange 606269331231678589 925 491.65 16:24:16 London Stock Exchange 606269331231679051 947 491.65 16:24:23 Turquoise 606269331231679353 939 491.70 16:24:26 London Stock Exchange 592195580788324590 500 491.70 16:24:34 London Stock Exchange 592195580788324891 897 491.70 16:24:36 London Stock Exchange 592195580788325033 602 491.70 16:24:36 London Stock Exchange 606269331231679949 958 491.60 16:24:38 Chi-X Europe 592195580788325172 60 491.60 16:24:38 London Stock Exchange 592195580788325173 1561 491.65 16:24:52 London Stock Exchange 592195580788325939 946 491.65 16:24:52 London Stock Exchange 606269331231680824 1097 491.65 16:24:52 Chi-X Europe 606269331231680825 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement