REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin>

BPAnnouncement

15/11/2017 17:35

RNS Number : 6361W
BP PLC
15 November 2017
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
Date of purchase:
15 November 2017
Number of Shares purchased:
2,750,000
Highest price paid per Share (pence):
500.6000
Lowest price paid per Share (pence):
493.2000
Volume weighted average price paid per Share (pence):
496.4830
The Company intends to cancel these Shares.
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 15 November 2017 as part of the Programme.
For further information, please contact:
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue
Volume-weighted
average price (pence)
Aggregated volume
BATS Europe
496.5395
46,221
Chi-X Europe
496.2033
803,873
London Stock Exchange
496.6182
1,813,075
Turquoise
496.2207
86,831


Individual transactions:
Number of shares purchased
Transaction price
(pence per share)
Time of transaction
Trading venue
Transaction reference number
842
499.20
08:17:33
London Stock Exchange
606268977336508742
2,163
499.10
08:17:34
London Stock Exchange
606268977336508766
597
499.40
08:18:04
London Stock Exchange
606268977336509234
2,845
499.40
08:18:04
London Stock Exchange
606268977336509235
336
499.35
08:18:43
London Stock Exchange
592195226894193036
2,058
499.35
08:18:43
London Stock Exchange
592195226894193037
597
499.25
08:18:49
London Stock Exchange
606268977336510007
2,400
499.45
08:19:09
London Stock Exchange
606268977336510328
52
499.45
08:19:12
London Stock Exchange
606268977336510359
900
499.45
08:19:19
London Stock Exchange
606268977336510475
584
499.45
08:19:19
London Stock Exchange
606268977336510476
64
499.45
08:19:20
London Stock Exchange
592195226894193651
73
499.45
08:19:20
London Stock Exchange
592195226894193652
64
499.45
08:19:20
London Stock Exchange
592195226894193653
914
499.35
08:19:33
London Stock Exchange
606268977336510696
2,086
499.35
08:19:35
London Stock Exchange
592195226894193963
92
499.35
08:19:35
London Stock Exchange
592195226894193964
841
499.50
08:19:54
London Stock Exchange
606268977336511005
2,105
499.60
08:19:59
London Stock Exchange
606268977336511060
78
499.75
08:20:02
London Stock Exchange
592195226894194444
597
499.75
08:20:19
Chi-X Europe
606268977336511581
913
499.80
08:20:20
London Stock Exchange
606268977336511619
1,892
499.80
08:20:22
London Stock Exchange
592195226894194987
305
499.80
08:20:23
London Stock Exchange
592195226894195020
915
499.80
08:20:42
London Stock Exchange
592195226894195456
492
499.80
08:20:46
London Stock Exchange
606268977336512060
184
499.80
08:20:52
London Stock Exchange
606268977336512166
1,522
499.80
08:21:03
London Stock Exchange
606268977336512447
917
499.80
08:21:06
London Stock Exchange
606268977336512505
2,100
499.85
08:21:10
London Stock Exchange
606268977336512567
99
499.85
08:21:10
London Stock Exchange
606268977336512568
500
499.95
08:21:34
London Stock Exchange
606268977336513003
198
500.00
08:21:36
London Stock Exchange
592195226894196616
1,500
500.00
08:21:39
London Stock Exchange
592195226894196676
88
500.00
08:21:39
London Stock Exchange
592195226894196677
1,000
500.00
08:21:49
London Stock Exchange
592195226894196824
900
500.10
08:21:53
London Stock Exchange
606268977336513280
1,100
500.10
08:21:53
London Stock Exchange
606268977336513281
779
500.10
08:21:53
London Stock Exchange
606268977336513282
597
500.10
08:21:54
London Stock Exchange
592195226894196937
2,616
500.00
08:22:06
London Stock Exchange
592195226894197211
538
500.00
08:22:06
London Stock Exchange
606268977336513535
1,077
499.85
08:22:12
London Stock Exchange
592195226894197377
3,446
499.85
08:22:55
London Stock Exchange
592195226894198270
354
499.85
08:22:55
London Stock Exchange
592195226894198271
8
499.85
08:22:55
London Stock Exchange
606268977336514450
765
499.80
08:22:55
London Stock Exchange
606268977336514451
2,799
500.10
08:23:08
London Stock Exchange
606268977336514625
1,022
500.10
08:23:08
London Stock Exchange
606268977336514628
1,151
500.10
08:24:03
London Stock Exchange
606268977336515364
1,661
500.10
08:24:15
London Stock Exchange
606268977336515591
1,717
500.10
08:24:15
London Stock Exchange
606268977336515592
1,095
500.40
08:24:36
London Stock Exchange
592195226894199899
750
500.40
08:24:48
BATS Europe
606268977336516201
3,285
500.40
08:24:48
BATS Europe
606268977336516202
717
500.20
08:25:10
London Stock Exchange
592195226894200704
800
500.20
08:25:10
London Stock Exchange
592195226894200705
303
500.20
08:25:10
London Stock Exchange
592195226894200706
3,278
500.10
08:25:41
London Stock Exchange
592195226894201390
730
500.10
08:25:41
Chi-X Europe
592195226894201391
112
500.10
08:25:41
London Stock Exchange
606268977336517262
2,960
500.10
08:25:45
London Stock Exchange
592195226894201444
1,168
500.30
08:26:22
London Stock Exchange
592195226894202197
3,376
500.30
08:26:22
London Stock Exchange
606268977336517984
900
500.30
08:26:22
London Stock Exchange
606268977336517987
2,181
500.30
08:26:22
London Stock Exchange
606268977336517988
863
500.20
08:26:54
Chi-X Europe
606268977336518338
308
500.20
08:27:32
Chi-X Europe
592195226894203194
900
500.20
08:27:32
London Stock Exchange
592195226894203198
519
500.20
08:27:32
London Stock Exchange
606268977336518788
1,353
500.20
08:27:32
London Stock Exchange
606268977336518789
447
500.20
08:27:32
London Stock Exchange
606268977336518799
255
500.10
08:27:35
Chi-X Europe
592195226894203244
757
500.20
08:27:35
London Stock Exchange
592195226894203251
100
500.10
08:27:35
London Stock Exchange
606268977336518839
2,455
500.10
08:27:35
London Stock Exchange
606268977336518844
733
500.10
08:27:35
Chi-X Europe
606268977336518845
3,678
500.10
08:27:35
London Stock Exchange
606268977336518848
980
500.60
08:28:50
London Stock Exchange
592195226894204545
3,300
500.40
08:29:05
London Stock Exchange
592195226894204830
820
500.40
08:29:05
Chi-X Europe
606268977336520282
1,279
500.40
08:29:05
London Stock Exchange
606268977336520285
241
500.40
08:29:05
London Stock Exchange
606268977336520286
1,075
500.40
08:29:05
Chi-X Europe
606268977336520290
722
500.30
08:29:07
Chi-X Europe
592195226894204891
1,606
500.30
08:29:07
London Stock Exchange
592195226894204892
1,406
500.30
08:29:07
London Stock Exchange
592195226894204893
750
500.30
08:29:07
Chi-X Europe
592195226894204896
49
500.30
08:29:07
London Stock Exchange
592195226894204900
800
500.30
08:29:07
London Stock Exchange
606268977336520342
51
500.30
08:29:07
London Stock Exchange
606268977336520343
199
500.20
08:29:11
Chi-X Europe
592195226894204960
760
500.20
08:29:11
Chi-X Europe
606268977336520396
2,425
500.20
08:29:11
London Stock Exchange
606268977336520397
3,038
500.40
08:30:13
London Stock Exchange
606268977336521389
1,804
500.40
08:30:16
London Stock Exchange
592195226894206127
900
500.60
08:30:45
London Stock Exchange
592195226894206613
2,954
500.60
08:30:45
London Stock Exchange
606268977336521910
931
500.60
08:30:45
Chi-X Europe
606268977336521911
400
500.60
08:30:45
London Stock Exchange
606268977336521914
953
500.50
08:30:49
London Stock Exchange
592195226894206701
633
500.50
08:30:49
Turquoise
592195226894206702
900
500.50
08:31:41
Turquoise
592195226894207653
2,895
500.50
08:31:41
London Stock Exchange
606268977336522806
800
500.50
08:31:41
Chi-X Europe
606268977336522810
800
500.50
08:31:41
London Stock Exchange
606268977336522813
1,305
500.50
08:31:41
London Stock Exchange
606268977336522814
154
500.50
08:32:48
London Stock Exchange
592195226894208871
167
500.50
08:32:48
London Stock Exchange
592195226894208873
2,213
500.50
08:32:48
London Stock Exchange
592195226894208874
153
500.50
08:32:48
Chi-X Europe
592195226894208879
2,213
500.50
08:32:48
London Stock Exchange
606268977336523865
1,100
500.50
08:32:48
London Stock Exchange
606268977336523866
1,283
500.50
08:32:48
London Stock Exchange
606268977336523867
1,855
500.40
08:33:09
London Stock Exchange
592195226894209281
761
500.40
08:33:09
London Stock Exchange
606268977336524275
1,343
500.30
08:33:09
London Stock Exchange
606268977336524276
626
500.40
08:33:09
Chi-X Europe
606268977336524277
1,432
500.30
08:33:32
London Stock Exchange
592195226894209783
1,352
500.30
08:33:32
London Stock Exchange
592195226894209790
243
500.30
08:33:33
London Stock Exchange
592195226894209792
411
500.30
08:33:33
London Stock Exchange
592195226894209802
611
500.30
08:33:33
Turquoise
606268977336524768
791
500.30
08:33:33
Chi-X Europe
606268977336524769
100
500.30
08:33:34
London Stock Exchange
606268977336524784
43
500.30
08:33:34
London Stock Exchange
606268977336524786
1,138
500.20
08:33:58
London Stock Exchange
606268977336525406
1,802
500.20
08:33:58
London Stock Exchange
606268977336525407
2,824
499.80
08:34:36
London Stock Exchange
592195226894211423
83
499.80
08:34:46
London Stock Exchange
592195226894211575
2,527
499.80
08:34:46
London Stock Exchange
592195226894211578
521
499.75
08:34:56
London Stock Exchange
606268977336526531
597
499.75
08:34:56
London Stock Exchange
606268977336526532
2,617
499.75
08:36:24
London Stock Exchange
592195226894213507
1,831
499.75
08:36:52
London Stock Exchange
592195226894213943
842
499.75
08:36:52
London Stock Exchange
592195226894213944
3,020
499.70
08:36:52
London Stock Exchange
592195226894213970
2,274
499.70
08:36:52
London Stock Exchange
606268977336528466
730
499.70
08:36:52
London Stock Exchange
606268977336528470
779
499.65
08:36:54
London Stock Exchange
592195226894214008
737
499.65
08:36:54
Chi-X Europe
592195226894214009
1,660
499.65
08:36:54
London Stock Exchange
606268977336528507
1,216
499.55
08:36:57
London Stock Exchange
592195226894214069
566
499.55
08:36:57
London Stock Exchange
592195226894214070
600
499.55
08:36:57
Chi-X Europe
606268977336528558
2,317
499.55
08:38:10
London Stock Exchange
592195226894215349
750
499.55
08:38:10
Chi-X Europe
592195226894215353
274
499.55
08:38:10
Chi-X Europe
592195226894215354
760
499.55
08:38:49
Chi-X Europe
606268977336530182
2,931
499.55
08:38:49
London Stock Exchange
606268977336530183
16
499.55
08:38:49
London Stock Exchange
606268977336530184
1,571
499.55
08:38:59
London Stock Exchange
592195226894216109
48
499.50
08:38:59
London Stock Exchange
592195226894216110
2,092
499.50
08:38:59
London Stock Exchange
592195226894216111
1,070
499.45
08:39:08
London Stock Exchange
592195226894216284
856
499.45
08:39:08
London Stock Exchange
592195226894216285
1,000
499.25
08:41:27
London Stock Exchange
606268977336532968
242
499.25
08:41:27
London Stock Exchange
606268977336532969
800
499.35
08:42:14
London Stock Exchange
592195226894219959
125
499.35
08:42:14
London Stock Exchange
592195226894219960
1,884
499.35
08:42:18
London Stock Exchange
606268977336533811
1,547
499.30
08:42:20
London Stock Exchange
606268977336533828
110
499.30
08:42:29
London Stock Exchange
606268977336534121
613
499.30
08:42:29
Chi-X Europe
606268977336534122
895
499.30
08:42:37
London Stock Exchange
592195226894220691
626
499.30
08:43:25
Chi-X Europe
606268977336535908
33
499.30
08:43:25
London Stock Exchange
606268977336535909
1,364
499.30
08:43:25
London Stock Exchange
606268977336535910
2,082
499.30
08:43:25
London Stock Exchange
606268977336535911
400
499.30
08:43:40
London Stock Exchange
592195226894222785
100
499.35
08:43:59
London Stock Exchange
592195226894223395
216
499.35
08:44:01
London Stock Exchange
592195226894223443
937
499.35
08:44:01
London Stock Exchange
592195226894223444
34
499.35
08:44:01
London Stock Exchange
592195226894223445
182
499.35
08:44:01
London Stock Exchange
592195226894223446
1,887
499.35
08:44:30
London Stock Exchange
592195226894224204
1,539
499.35
08:44:30
London Stock Exchange
606268977336537682
674
499.30
08:44:43
Chi-X Europe
592195226894224630
1,873
499.30
08:44:43
London Stock Exchange
592195226894224631
909
499.70
08:45:28
London Stock Exchange
592195226894225495
860
499.65
08:45:40
London Stock Exchange
592195226894225780
198
499.60
08:45:40
London Stock Exchange
592195226894225781
2,094
499.60
08:45:40
London Stock Exchange
592195226894225782
3,841
499.60
08:45:45
London Stock Exchange
606268977336539199
900
499.80
08:46:41
London Stock Exchange
606268977336540177
568
499.80
08:46:41
London Stock Exchange
606268977336540178
1,481
499.65
08:47:17
London Stock Exchange
592195226894227744
327
499.65
08:47:17
Chi-X Europe
592195226894227747
3,230
499.65
08:47:17
London Stock Exchange
606268977336540876
950
499.65
08:47:17
London Stock Exchange
606268977336540879
331
499.65
08:47:25
Turquoise
592195226894228011
750
499.65
08:47:25
Chi-X Europe
606268977336541122
778
499.60
08:47:34
London Stock Exchange
592195226894228148
3,484
499.55
08:47:36
London Stock Exchange
606268977336541288
750
499.55
08:47:36
Chi-X Europe
606268977336541291
41
499.55
08:47:36
Chi-X Europe
606268977336541292
100
499.50
08:47:44
London Stock Exchange
606268977336541414
884
499.55
08:48:01
London Stock Exchange
592195226894228678
750
499.55
08:48:01
Chi-X Europe
592195226894228681
3,184
499.55
08:48:03
London Stock Exchange
606268977336541717
1,961
499.55
08:48:07
London Stock Exchange
606268977336541811
1,003
499.50
08:49:31
London Stock Exchange
592195226894230631
1,011
499.45
08:49:31
London Stock Exchange
592195226894230632
328
499.45
08:49:31
London Stock Exchange
592195226894230633
185
499.50
08:49:31
London Stock Exchange
592195226894230641
1,019
499.50
08:49:31
Chi-X Europe
606268977336543413
2,782
499.50
08:49:31
London Stock Exchange
606268977336543414
3,020
499.45
08:49:33
London Stock Exchange
606268977336543447
783
499.45
08:49:33
Chi-X Europe
606268977336543448
1,584
499.40
08:49:36
London Stock Exchange
592195226894230712
607
499.35
08:49:57
Chi-X Europe
606268977336543971
2,560
499.25
08:50:22
London Stock Exchange
606268977336544627
883
499.25
08:50:22
London Stock Exchange
606268977336544630
1,836
499.25
08:50:22
London Stock Exchange
606268977336544631
83
499.25
08:50:23
London Stock Exchange
592195226894231933
1,980
499.20
08:50:40
London Stock Exchange
592195226894232431
990
499.15
08:50:40
London Stock Exchange
592195226894232432
675
499.15
08:52:21
London Stock Exchange
606268977336546738
955
499.35
08:53:27
Chi-X Europe
606268977336547808
989
499.35
08:53:36
Chi-X Europe
592195226894235767
308
499.45
08:53:36
Chi-X Europe
592195226894235793
694
499.45
08:53:36
Chi-X Europe
592195226894235794
248
499.35
08:53:57
Chi-X Europe
592195226894236182
2,670
499.35
08:53:57
London Stock Exchange
592195226894236183
115
499.35
08:53:57
Chi-X Europe
606268977336548336
2,028
499.10
08:54:08
London Stock Exchange
592195226894236369
622
499.10
08:54:08
Chi-X Europe
592195226894236370
98
499.10
08:54:08
Chi-X Europe
592195226894236371
2,631
499.15
08:54:08
London Stock Exchange
606268977336548515
318
499.10
08:54:08
London Stock Exchange
606268977336548518
1,093
499.05
08:55:22
Chi-X Europe
592195226894237657
602
499.00
08:55:22
Chi-X Europe
592195226894237658
960
499.00
08:55:22
London Stock Exchange
592195226894237659
630
499.00
08:55:22
London Stock Exchange
592195226894237660
2,770
499.05
08:55:22
London Stock Exchange
606268977336549659
1,241
499.05
08:55:22
London Stock Exchange
606268977336549660
820
499.05
08:55:22
Chi-X Europe
606268977336549661
1,096
498.95
08:55:27
London Stock Exchange
592195226894237761
692
498.95
08:55:27
Chi-X Europe
592195226894237762
1,687
498.95
08:55:27
London Stock Exchange
606268977336549753
750
498.95
08:55:33
Chi-X Europe
606268977336549840
279
498.95
08:55:48
London Stock Exchange
606268977336550049
624
498.90
08:56:03
Chi-X Europe
592195226894238321
1,516
498.90
08:56:03
London Stock Exchange
606268977336550210
1,070
498.85
08:56:05
London Stock Exchange
606268977336550289
690
498.65
08:56:45
Chi-X Europe
592195226894238946
2,273
498.65
08:56:45
London Stock Exchange
592195226894238949
2,033
498.65
08:56:45
London Stock Exchange
606268977336550864
2,631
498.60
08:56:48
London Stock Exchange
592195226894238986
744
498.60
08:56:48
Chi-X Europe
606268977336550892
463
498.20
08:57:54
London Stock Exchange
592195226894239856
2,600
498.20
08:57:54
London Stock Exchange
606268977336551666
334
498.20
08:57:54
London Stock Exchange
606268977336551667
511
498.15
08:58:03
Chi-X Europe
592195226894240061
89
498.15
08:58:04
Chi-X Europe
592195226894240075
595
498.15
08:58:08
Chi-X Europe
606268977336551992
680
498.15
08:58:36
Chi-X Europe
606268977336552412
1,250
498.10
08:58:46
London Stock Exchange
606268977336552501
2,137
498.00
08:59:00
London Stock Exchange
592195226894241045
750
498.00
08:59:00
Chi-X Europe
592195226894241049
589
498.00
08:59:00
Chi-X Europe
592195226894241050
1,005
498.00
08:59:00
Chi-X Europe
606268977336552783
449
498.00
08:59:00
Chi-X Europe
606268977336552786
593
497.95
08:59:00
London Stock Exchange
606268977336552787
541
497.95
08:59:37
London Stock Exchange
592195226894241530
184
497.95
08:59:37
London Stock Exchange
592195226894241531
700
497.95
08:59:37
London Stock Exchange
606268977336553254
184
497.95
08:59:37
London Stock Exchange
606268977336553255
1,468
497.90
09:00:03
London Stock Exchange
606268977336553637
1,923
497.90
09:00:21
London Stock Exchange
592195226894242260
746
497.90
09:00:21
Chi-X Europe
606268977336553903
1,158
497.85
09:00:21
London Stock Exchange
606268977336553906
896
497.90
09:00:21
London Stock Exchange
606268977336553907
692
497.85
09:00:25
London Stock Exchange
592195226894242396
504
497.80
09:00:40
London Stock Exchange
592195226894242655
2,008
498.40
09:02:41
London Stock Exchange
592195226894244894
1,388
498.60
09:04:39
London Stock Exchange
592195226894247362
83
498.55
09:04:39
BATS Europe
592195226894247365
747
498.55
09:04:39
Chi-X Europe
606268977336558652
2,728
498.55
09:04:39
London Stock Exchange
606268977336558653
1,629
498.70
09:05:21
London Stock Exchange
592195226894248479
843
498.70
09:05:21
Chi-X Europe
606268977336559648
1,026
498.70
09:05:21
London Stock Exchange
606268977336559649
800
498.70
09:05:21
London Stock Exchange
606268977336559653
1,000
498.70
09:05:21
London Stock Exchange
606268977336559654
534
498.70
09:05:21
London Stock Exchange
606268977336559655
372
498.70
09:05:21
London Stock Exchange
606268977336559656
225
498.70
09:05:21
BATS Europe
606268977336559658
534
498.70
09:05:28
London Stock Exchange
592195226894248701
63
498.70
09:05:28
London Stock Exchange
592195226894248702
900
498.60
09:06:33
London Stock Exchange
606268977336560901
405
498.60
09:06:33
London Stock Exchange
606268977336560902
2,386
498.50
09:07:59
London Stock Exchange
592195226894251474
1,026
498.40
09:07:59
London Stock Exchange
592195226894251475
526
498.40
09:07:59
London Stock Exchange
592195226894251476
987
498.50
09:07:59
Chi-X Europe
592195226894251477
1,895
498.50
09:07:59
London Stock Exchange
606268977336562402
798
498.50
09:07:59
Chi-X Europe
606268977336562403
211
498.50
09:08:15
Chi-X Europe
592195226894251816
939
498.55
09:08:27
London Stock Exchange
592195226894251966
1,328
498.55
09:08:27
London Stock Exchange
606268977336562843
799
498.55
09:08:27
London Stock Exchange
606268977336562844
800
498.55
09:09:35
London Stock Exchange
592195226894253366
414
498.55
09:09:35
London Stock Exchange
592195226894253367
309
498.60
09:10:53
Chi-X Europe
592195226894254432
488
498.60
09:10:53
Chi-X Europe
592195226894254433
335
498.60
09:10:53
London Stock Exchange
606268977336565151
335
498.60
09:10:53
London Stock Exchange
606268977336565152
171
498.60
09:10:59
Chi-X Europe
592195226894254511
640
498.60
09:11:11
London Stock Exchange
592195226894254688
221
498.60
09:11:11
London Stock Exchange
606268977336565368
603
498.60
09:11:11
London Stock Exchange
606268977336565369
1,910
498.55
09:11:20
London Stock Exchange
592195226894254787
51
498.55
09:11:20
London Stock Exchange
592195226894254788
909
498.55
09:11:20
Chi-X Europe
592195226894254789
875
498.50
09:11:26
Chi-X Europe
592195226894254881
1,000
498.50
09:11:26
London Stock Exchange
592195226894254884
464
498.50
09:11:26
London Stock Exchange
592195226894254885
1,297
498.50
09:11:26
London Stock Exchange
606268977336565573
1,553
498.50
09:11:26
London Stock Exchange
606268977336565574
867
498.50
09:11:26
London Stock Exchange
606268977336565575
1,752
498.40
09:11:33
Turquoise
592195226894254985
183
498.40
09:11:33
London Stock Exchange
592195226894254986
815
498.40
09:11:33
Chi-X Europe
592195226894254987
698
498.40
09:11:33
London Stock Exchange
592195226894254990
636
498.40
09:11:33
London Stock Exchange
606268977336565671
750
498.40
09:11:33
Turquoise
606268977336565684
800
498.40
09:11:33
Turquoise
606268977336565685
850
498.40
09:11:33
London Stock Exchange
606268977336565689
750
498.40
09:11:33
Chi-X Europe
606268977336565690
900
498.40
09:11:33
Chi-X Europe
606268977336565691
1,528
498.40
09:11:35
London Stock Exchange
592195226894255034
813
498.35
09:11:47
Chi-X Europe
592195226894255172
719
498.35
09:11:47
Chi-X Europe
592195226894255173
771
498.35
09:11:47
London Stock Exchange
592195226894255174
2,081
498.35
09:11:47
London Stock Exchange
606268977336565854
768
498.30
09:11:50
London Stock Exchange
606268977336565905
830
498.15
09:12:49
London Stock Exchange
592195226894256073
100
498.15
09:12:55
London Stock Exchange
592195226894256139
1,264
498.15
09:12:57
London Stock Exchange
592195226894256158
1,166
498.15
09:12:57
London Stock Exchange
592195226894256159
750
498.15
09:12:57
Chi-X Europe
592195226894256162
160
498.15
09:12:57
Chi-X Europe
592195226894256163
556
498.15
09:12:57
Chi-X Europe
592195226894256164
55
498.15
09:12:57
Turquoise
606268977336566771
912
498.10
09:13:22
Chi-X Europe
592195226894256519
1,383
498.10
09:13:22
London Stock Exchange
606268977336567116
66
498.05
09:13:42
London Stock Exchange
606268977336567380
608
498.05
09:14:23
London Stock Exchange
592195226894257381
357
498.05
09:14:23
London Stock Exchange
606268977336567917
499
498.05
09:14:23
London Stock Exchange
606268977336567918
2,286
498.45
09:16:02
London Stock Exchange
592195226894259417
1,302
498.45
09:16:02
Chi-X Europe
606268977336569786
736
498.45
09:16:03
Chi-X Europe
592195226894259433
797
498.45
09:16:03
Chi-X Europe
606268977336569812
256
498.45
09:16:05
Chi-X Europe
592195226894259488
1,651
498.45
09:16:05
London Stock Exchange
592195226894259489
77
498.45
09:16:05
Chi-X Europe
592195226894259490
171
498.40
09:16:05
Chi-X Europe
592195226894259520
2,210
498.45
09:16:05
London Stock Exchange
606268977336569875
1,367
498.40
09:16:05
Chi-X Europe
606268977336569921
636
498.40
09:16:30
Chi-X Europe
592195226894260063
449
498.40
09:16:35
Chi-X Europe
592195226894260124
845
498.40
09:16:35
Chi-X Europe
592195226894260125
760
498.35
09:16:43
Chi-X Europe
606268977336570574
1,312
498.35
09:16:52
London Stock Exchange
606268977336570652
240
498.35
09:16:52
Chi-X Europe
606268977336570653
821
498.35
09:18:15
Chi-X Europe
606268977336571957
236
498.35
09:18:15
Chi-X Europe
606268977336571960
574
498.35
09:18:41
London Stock Exchange
592195226894262199
865
498.35
09:18:41
London Stock Exchange
592195226894262200
556
498.35
09:18:41
London Stock Exchange
592195226894262203
1,229
498.35
09:18:41
Chi-X Europe
606268977336572339
1,402
498.30
09:18:51
London Stock Exchange
592195226894262402
1,142
498.30
09:18:51
Chi-X Europe
592195226894262403
761
498.25
09:19:06
Chi-X Europe
592195226894262597
204
498.25
09:19:06
Chi-X Europe
606268977336572689
731
498.25
09:19:06
Chi-X Europe
606268977336572690
1,264
498.45
09:19:50
Chi-X Europe
592195226894263448
886
498.45
09:19:50
London Stock Exchange
592195226894263451
560
498.45
09:19:50
London Stock Exchange
606268977336573426
1,291
498.45
09:19:50
London Stock Exchange
606268977336573427
300
498.95
09:23:43
London Stock Exchange
592195226894267617
132
498.95
09:23:43
Chi-X Europe
606268977336577361
1,529
498.95
09:24:03
London Stock Exchange
592195226894268519
1,042
498.95
09:24:03
Chi-X Europe
592195226894268520
1,008
498.90
09:24:03
Chi-X Europe
592195226894268521
124
498.90
09:24:03
Chi-X Europe
592195226894268522
750
498.90
09:24:03
Chi-X Europe
592195226894268525
119
498.90
09:24:03
London Stock Exchange
592195226894268529
420
498.95
09:24:03
London Stock Exchange
606268977336578054
1,429
498.90
09:24:03
London Stock Exchange
606268977336578055
1,000
498.90
09:24:03
London Stock Exchange
606268977336578059
1,251
498.90
09:24:03
London Stock Exchange
606268977336578060
873
498.90
09:24:03
Chi-X Europe
606268977336578062
720
498.90
09:24:09
BATS Europe
606268977336578143
1,470
498.80
09:25:06
Chi-X Europe
606268977336579492
1,812
498.80
09:25:06
London Stock Exchange
606268977336579493
1,723
498.80
09:25:06
London Stock Exchange
606268977336579496
651
498.80
09:25:06
London Stock Exchange
606268977336579497
2,395
498.75
09:25:09
London Stock Exchange
592195226894270331
314
498.75
09:25:09
Chi-X Europe
606268977336579655
971
498.75
09:25:09
Chi-X Europe
606268977336579656
1,016
498.70
09:25:09
Chi-X Europe
606268977336579657
793
498.70
09:25:09
London Stock Exchange
606268977336579658
1,714
498.70
09:25:09
London Stock Exchange
606268977336579659
329
498.70
09:25:09
Chi-X Europe
606268977336579660
184
498.75
09:25:09
Turquoise
606268977336579663
205
498.75
09:25:09
Turquoise
606268977336579664
1,014
498.70
09:25:09
London Stock Exchange
606268977336579667
2,102
498.75
09:26:34
London Stock Exchange
592195226894272311
1,829
498.75
09:26:34
Chi-X Europe
592195226894272312
117
498.75
09:26:34
London Stock Exchange
592195226894272318
744
498.70
09:26:34
London Stock Exchange
606268977336581528
630
498.70
09:26:34
London Stock Exchange
606268977336581533
1,521
498.80
09:27:08
London Stock Exchange
592195226894273073
1,214
498.85
09:27:08
Chi-X Europe
592195226894273074
441
498.80
09:27:08
London Stock Exchange
592195226894273077
750
498.75
09:27:08
Chi-X Europe
592195226894273081
22
498.75
09:27:08
Chi-X Europe
592195226894273082
1,955
498.85
09:27:08
London Stock Exchange
606268977336582254
850
498.80
09:27:08
Chi-X Europe
606268977336582255
533
498.80
09:27:08
London Stock Exchange
606268977336582258
6
498.80
09:27:08
London Stock Exchange
606268977336582259
650
498.75
09:27:08
Chi-X Europe
606268977336582260
687
498.65
09:27:32
London Stock Exchange
592195226894273627
1,482
498.70
09:29:14
Chi-X Europe
592195226894275990
372
498.70
09:29:14
London Stock Exchange
592195226894275993
75
498.70
09:29:14
London Stock Exchange
606268977336584899
1,303
498.70
09:29:14
London Stock Exchange
606268977336584900
1,146
498.70
09:29:14
London Stock Exchange
606268977336584901
1,420
498.65
09:29:17
Chi-X Europe
592195226894276056
1,052
498.65
09:29:17
Chi-X Europe
606268977336584967
946
498.60
09:29:21
London Stock Exchange
592195226894276095
702
498.60
09:29:21
London Stock Exchange
606268977336585015
1,589
498.55
09:30:00
London Stock Exchange
592195226894276853
681
498.50
09:30:00
Chi-X Europe
592195226894276854
1,245
498.50
09:30:00
London Stock Exchange
592195226894276855
2,570
498.55
09:30:00
London Stock Exchange
606268977336585683
874
498.55
09:30:00
Chi-X Europe
606268977336585723
225
498.45
09:30:17
London Stock Exchange
606268977336585975
738
498.45
09:30:17
London Stock Exchange
606268977336585976
2,658
498.45
09:31:42
London Stock Exchange
606268977336587560
2,316
498.45
09:32:09
London Stock Exchange
592195226894279383
1,086
498.40
09:32:11
London Stock Exchange
592195226894279480
553
498.40
09:32:11
Chi-X Europe
606268977336588168
77
498.40
09:32:11
Chi-X Europe
606268977336588169
788
498.40
09:32:48
Chi-X Europe
606268977336589079
1,951
498.40
09:32:48
London Stock Exchange
606268977336589080
661
498.40
09:32:55
London Stock Exchange
592195226894280545
712
498.40
09:32:55
Chi-X Europe
606268977336589213
1,075
498.35
09:33:00
London Stock Exchange
592195226894280625
858
498.35
09:33:00
Chi-X Europe
592195226894280626
655
498.35
09:33:00
Chi-X Europe
592195226894280627
735
498.30
09:33:00
Chi-X Europe
592195226894280628
1,206
498.30
09:33:00
London Stock Exchange
606268977336589303
947
498.05
09:34:28
Chi-X Europe
592195226894282280
1,000
498.05
09:34:28
London Stock Exchange
592195226894282283
314
498.05
09:34:28
London Stock Exchange
592195226894282284
2,442
498.05
09:34:28
London Stock Exchange
606268977336590872
763
498.00
09:34:38
Chi-X Europe
592195226894282518
585
497.95
09:34:38
London Stock Exchange
592195226894282521
779
497.95
09:34:38
London Stock Exchange
592195226894282522
1,283
498.00
09:34:38
London Stock Exchange
606268977336591117
2,261
497.90
09:37:58
London Stock Exchange
592195226894287360
3,140
497.90
09:37:58
London Stock Exchange
606268977336595710
45
497.90
09:37:58
London Stock Exchange
606268977336595840
901
497.95
09:39:32
Chi-X Europe
592195226894290007
2,355
497.95
09:39:32
London Stock Exchange
606268977336598282
115
497.95
09:39:32
London Stock Exchange
606268977336598283
702
497.95
09:39:32
London Stock Exchange
606268977336598284
731
497.95
09:39:32
London Stock Exchange
606268977336598287
1,782
497.90
09:39:43
London Stock Exchange
592195226894290206
624
497.90
09:39:43
London Stock Exchange
592195226894290209
753
497.90
09:39:43
Chi-X Europe
606268977336598477
1,158
497.95
09:42:53
London Stock Exchange
606268977336602196
900
497.95
09:43:00
London Stock Exchange
592195226894294166
750
497.95
09:43:00
Chi-X Europe
592195226894294168
134
497.95
09:43:00
Chi-X Europe
592195226894294169
988
497.95
09:43:00
Chi-X Europe
606268977336602302
831
497.95
09:43:00
London Stock Exchange
606268977336602303
17
497.95
09:43:00
London Stock Exchange
606268977336602304
1,048
497.90
09:43:02
London Stock Exchange
592195226894294200
638
497.90
09:43:02
Chi-X Europe
592195226894294201
971
497.90
09:43:28
Chi-X Europe
592195226894294538
1,047
497.90
09:43:28
London Stock Exchange
592195226894294545
1,181
497.85
09:43:28
London Stock Exchange
592195226894294546
1,366
497.90
09:43:28
London Stock Exchange
606268977336602701
1,371
497.90
09:43:28
London Stock Exchange
606268977336602702
699
497.85
09:43:28
Chi-X Europe
606268977336602704
940
497.80
09:43:40
London Stock Exchange
606268977336602825
1,947
497.90
09:44:58
London Stock Exchange
592195226894296490
1,649
497.90
09:44:58
London Stock Exchange
606268977336604631
787
497.90
09:44:58
Chi-X Europe
606268977336604632
718
497.85
09:45:36
Chi-X Europe
592195226894297227
1,214
497.85
09:45:36
London Stock Exchange
606268977336605357
2,743
497.85
09:46:30
London Stock Exchange
606268977336606083
3,630
497.95
09:47:55
London Stock Exchange
592195226894299425
209
498.50
09:51:21
London Stock Exchange
606268977336611617
678
498.50
09:51:21
London Stock Exchange
606268977336611618
309
498.60
09:51:52
London Stock Exchange
592195226894304501
727
498.60
09:51:52
London Stock Exchange
592195226894304502
1,261
498.80
09:52:17
London Stock Exchange
606268977336612996
885
498.95
09:52:28
London Stock Exchange
606268977336613301
3,759
498.90
09:52:34
London Stock Exchange
592195226894305625
1,219
498.85
09:52:43
London Stock Exchange
592195226894305729
297
498.85
09:52:43
London Stock Exchange
592195226894305730
773
498.85
09:52:43
Chi-X Europe
592195226894305731
2,738
498.90
09:52:43
London Stock Exchange
606268977336613518
809
498.90
09:52:43
Chi-X Europe
606268977336613519
940
498.90
09:52:48
London Stock Exchange
606268977336613588
1,025
498.90
09:52:52
London Stock Exchange
592195226894305863
1,455
498.90
09:52:52
London Stock Exchange
592195226894305864
700
498.90
09:52:52
London Stock Exchange
592195226894305867
900
498.90
09:52:52
London Stock Exchange
606268977336613618
900
498.90
09:52:52
Chi-X Europe
606268977336613621
533
498.90
09:52:52
Chi-X Europe
606268977336613622
864
499.00
09:53:13
London Stock Exchange
592195226894306241
1,479
499.00
09:53:13
London Stock Exchange
592195226894306242
656
498.95
09:53:13
Chi-X Europe
592195226894306243
950
498.95
09:53:13
London Stock Exchange
592195226894306247
900
498.95
09:53:13
Chi-X Europe
592195226894306249
830
499.00
09:53:13
Chi-X Europe
606268977336613941
1,287
498.95
09:53:13
London Stock Exchange
606268977336613942
964
498.90
09:53:18
London Stock Exchange
592195226894306304
803
498.85
09:53:34
London Stock Exchange
606268977336614523
1,078
499.15
09:55:49
London Stock Exchange
606268977336617076
59
499.15
09:55:49
Chi-X Europe
606268977336617077
864
499.15
09:55:49
London Stock Exchange
606268977336617078
496
499.15
09:55:49
London Stock Exchange
606268977336617079
18
499.15
09:55:52
BATS Europe
592195226894309654
67
499.15
09:55:52
BATS Europe
592195226894309655
887
499.15
09:55:52
BATS Europe
592195226894309656
922
499.15
09:55:52
Turquoise
592195226894309657
58
499.15
09:55:52
London Stock Exchange
606268977336617121
750
499.15
09:55:52
Chi-X Europe
606268977336617122
47
499.15
09:55:52
London Stock Exchange
606268977336617126
1,192
499.15
09:55:52
London Stock Exchange
606268977336617127
1,463
499.10
09:56:18
London Stock Exchange
592195226894310010
367
499.10
09:56:18
London Stock Exchange
606268977336617464
858
499.10
09:56:18
London Stock Exchange
606268977336617465
874
499.10
09:56:18
Chi-X Europe
606268977336617466
1,032
499.05
09:56:24
Chi-X Europe
592195226894310128
1,664
499.05
09:56:24
London Stock Exchange
592195226894310129
1,244
499.20
09:58:33
London Stock Exchange
592195226894313599
1,000
499.20
09:58:33
London Stock Exchange
592195226894313600
152
499.20
09:58:34
London Stock Exchange
592195226894313654
523
499.20
09:58:34
London Stock Exchange
592195226894313655
797
499.20
09:58:34
Chi-X Europe
592195226894313656
1,180
499.20
09:58:34
London Stock Exchange
592195226894313659
204
499.20
09:58:34
Chi-X Europe
606268977336620731
1,241
499.15
09:58:47
London Stock Exchange
606268977336621057
762
499.15
09:58:47
Chi-X Europe
606268977336621058
2,915
499.10
09:58:56
London Stock Exchange
592195226894314215
798
499.10
09:58:56
Chi-X Europe
592195226894314216
700
499.05
09:59:05
Chi-X Europe
606268977336621349
800
499.40
10:03:01
London Stock Exchange
592195226894318442
262
499.40
10:03:01
London Stock Exchange
592195226894318443
662
499.40
10:03:01
Chi-X Europe
592195226894318444
953
499.45
10:03:01
London Stock Exchange
606268977336625240
2,074
499.45
10:03:01
London Stock Exchange
606268977336625241
809
499.45
10:03:01
London Stock Exchange
606268977336625242
1,000
499.40
10:03:01
London Stock Exchange
606268977336625245
1,100
499.45
10:03:01
London Stock Exchange
606268977336625246
1
499.45
10:03:01
London Stock Exchange
606268977336625247
350
499.40
10:03:03
London Stock Exchange
592195226894318575
750
499.40
10:03:03
Chi-X Europe
606268977336625368
626
499.40
10:03:04
London Stock Exchange
606268977336625394
600
499.40
10:03:41
London Stock Exchange
592195226894319184
115
499.40
10:03:41
London Stock Exchange
592195226894319185
811
499.40
10:03:41
London Stock Exchange
592195226894319186
115
499.40
10:03:41
London Stock Exchange
592195226894319187
1,770
499.40
10:03:41
London Stock Exchange
606268977336625921
905
499.40
10:03:41
Chi-X Europe
606268977336625922
179
499.40
10:03:41
Chi-X Europe
606268977336625925
698
499.40
10:03:41
Chi-X Europe
606268977336625926
1,654
499.35
10:04:18
London Stock Exchange
592195226894319777
1,106
499.35
10:04:18
Chi-X Europe
592195226894319778
1,013
499.30
10:04:18
Chi-X Europe
592195226894319780
1,495
499.30
10:04:18
London Stock Exchange
606268977336626462
535
499.15
10:07:45
London Stock Exchange
592195226894323177
617
499.15
10:07:45
London Stock Exchange
592195226894323178
1,256
499.15
10:07:45
London Stock Exchange
592195226894323179
777
499.15
10:07:45
Chi-X Europe
592195226894323180
835
499.15
10:07:45
London Stock Exchange
592195226894323183
1,385
499.10
10:07:46
London Stock Exchange
606268977336629660
934
499.10
10:07:46
Chi-X Europe
606268977336629661
923
499.05
10:08:07
London Stock Exchange
592195226894323512
623
499.05
10:08:18
London Stock Exchange
606268977336630117
334
499.00
10:08:46
London Stock Exchange
592195226894324061
1,853
499.00
10:08:46
London Stock Exchange
592195226894324062
665
499.00
10:08:46
London Stock Exchange
592195226894324063
906
499.00
10:08:46
Chi-X Europe
606268977336630490
900
499.00
10:08:46
Chi-X Europe
606268977336630494
255
499.00
10:08:46
Chi-X Europe
606268977336630495
1,098
498.95
10:09:01
London Stock Exchange
592195226894324400
786
498.95
10:09:01
Chi-X Europe
606268977336630794
942
498.90
10:09:01
London Stock Exchange
606268977336630822
1,637
498.55
10:11:27
London Stock Exchange
592195226894327301
1,000
498.55
10:11:27
London Stock Exchange
592195226894327305
700
498.55
10:11:27
London Stock Exchange
592195226894327306
241
498.55
10:11:27
London Stock Exchange
592195226894327307
850
498.55
10:11:27
Chi-X Europe
592195226894327310
98
498.55
10:11:27
Chi-X Europe
592195226894327312
804
498.55
10:11:27
Chi-X Europe
606268977336633567
34
498.55
10:11:27
London Stock Exchange
606268977336633571
1,166
498.50
10:11:28
London Stock Exchange
606268977336633603
808
498.40
10:12:51
London Stock Exchange
592195226894328754
1,702
498.40
10:12:51
London Stock Exchange
606268977336634934
968
498.40
10:12:51
Chi-X Europe
606268977336634935
1,060
498.35
10:12:56
London Stock Exchange
592195226894328787
289
498.35
10:12:56
Chi-X Europe
592195226894328788
201
498.35
10:12:56
Chi-X Europe
592195226894328789
361
498.35
10:12:56
Chi-X Europe
592195226894328790
71
498.30
10:13:00
London Stock Exchange
606268977336635072
1,203
498.30
10:13:00
London Stock Exchange
606268977336635073
2,341
498.10
10:16:49
London Stock Exchange
592195226894333055
1,854
498.10
10:16:49
London Stock Exchange
606268977336639050
1,176
498.05
10:16:50
London Stock Exchange
606268977336639062
1,056
498.05
10:16:50
Chi-X Europe
606268977336639063
1,116
498.00
10:17:12
London Stock Exchange
592195226894333356
1,707
497.95
10:17:59
London Stock Exchange
592195226894334049
766
497.95
10:17:59
Chi-X Europe
606268977336640065
1,456
497.95
10:17:59
London Stock Exchange
606268977336640068
1,203
497.90
10:18:42
Chi-X Europe
592195226894335028
1,341
497.90
10:18:42
London Stock Exchange
606268977336641025
1,751
498.10
10:20:46
London Stock Exchange
592195226894337721
863
498.10
10:20:46
London Stock Exchange
592195226894337728
657
498.10
10:20:46
London Stock Exchange
592195226894337729
1,086
498.10
10:20:46
Chi-X Europe
606268977336643466
1,000
498.10
10:20:46
London Stock Exchange
606268977336643470
615
498.10
10:20:46
London Stock Exchange
606268977336643471
1,006
497.85
10:21:47
London Stock Exchange
592195226894338988
902
497.85
10:21:47
London Stock Exchange
592195226894338989
843
497.85
10:22:26
London Stock Exchange
592195226894339880
902
497.85
10:22:26
London Stock Exchange
592195226894339903
1,133
497.85
10:22:26
Chi-X Europe
592195226894339904
900
497.85
10:22:26
Chi-X Europe
592195226894339907
450
497.85
10:22:26
Chi-X Europe
592195226894339908
995
497.85
10:22:26
London Stock Exchange
606268977336645494
562
497.85
10:22:26
London Stock Exchange
606268977336645506
437
497.85
10:22:26
Turquoise
606268977336645509
1,015
497.80
10:22:33
London Stock Exchange
592195226894340071
452
497.80
10:22:42
London Stock Exchange
592195226894340215
1,224
497.80
10:22:42
Chi-X Europe
592195226894340216
1,003
497.75
10:22:42
London Stock Exchange
592195226894340247
732
497.75
10:22:42
Chi-X Europe
606268977336645847
223
497.75
10:22:42
Chi-X Europe
606268977336645848
883
497.60
10:23:06
London Stock Exchange
592195226894340935
942
497.60
10:23:06
London Stock Exchange
592195226894340936
500
497.60
10:23:06
London Stock Exchange
592195226894340940
750
497.60
10:23:06
Chi-X Europe
592195226894340942
167
497.60
10:23:06
Chi-X Europe
592195226894340943
1,500
497.60
10:23:06
Chi-X Europe
606268977336646471
171
497.60
10:23:06
BATS Europe
606268977336646474
54
497.60
10:23:09
London Stock Exchange
606268977336646515
1,100
497.55
10:23:14
London Stock Exchange
606268977336646623
2,442
496.80
10:25:28
London Stock Exchange
592195226894343785
1,250
496.80
10:25:28
Chi-X Europe
592195226894343786
232
496.80
10:25:28
London Stock Exchange
592195226894343790
876
496.75
10:25:39
Chi-X Europe
592195226894344021
914
496.75
10:25:39
London Stock Exchange
606268977336649353
24
496.70
10:25:42
London Stock Exchange
592195226894344122
871
496.70
10:25:42
London Stock Exchange
592195226894344123
180
496.90
10:27:42
BATS Europe
592195226894346128
544
496.90
10:27:42
BATS Europe
592195226894346129
509
496.90
10:27:42
London Stock Exchange
606268977336651279
1,855
496.90
10:27:42
London Stock Exchange
606268977336651280
1,278
496.90
10:27:42
Chi-X Europe
606268977336651281
844
496.85
10:28:05
Chi-X Europe
592195226894346535
830
496.80
10:28:05
London Stock Exchange
592195226894346576
816
496.85
10:28:05
London Stock Exchange
606268977336651641
1,010
496.95
10:29:42
Chi-X Europe
592195226894347891
1,554
496.95
10:29:42
London Stock Exchange
592195226894347892
795
496.95
10:29:48
London Stock Exchange
606268977336652984
900
496.85
10:29:53
London Stock Exchange
592195226894348118
930
496.90
10:29:53
London Stock Exchange
606268977336653107
891
496.90
10:29:53
Chi-X Europe
606268977336653108
314
496.85
10:29:55
London Stock Exchange
606268977336653122
2,571
496.90
10:31:29
London Stock Exchange
592195226894349650
1,170
496.90
10:31:29
Chi-X Europe
606268977336654488
340
496.90
10:31:30
London Stock Exchange
592195226894349658
807
496.85
10:31:41
Chi-X Europe
592195226894349770
951
496.85
10:31:41
London Stock Exchange
606268977336654597
828
496.80
10:31:47
London Stock Exchange
592195226894349864
51
496.80
10:31:50
London Stock Exchange
592195226894349930
2,400
496.75
10:34:03
London Stock Exchange
592195226894351897
855
496.75
10:34:03
Chi-X Europe
606268977336656656
717
496.75
10:34:03
Chi-X Europe
606268977336656659
1,261
496.70
10:34:05
London Stock Exchange
592195226894351940
1,019
496.70
10:34:05
Chi-X Europe
592195226894351941
94
496.35
10:35:31
London Stock Exchange
606268977336657889
1,414
496.35
10:35:56
London Stock Exchange
606268977336658184
841
496.35
10:35:56
Chi-X Europe
606268977336658185
205
496.35
10:35:56
Turquoise
606268977336658186
535
496.35
10:35:56
London Stock Exchange
606268977336658190
800
496.35
10:35:56
London Stock Exchange
606268977336658191
651
496.35
10:35:56
Chi-X Europe
606268977336658193
1,100
496.35
10:36:28
London Stock Exchange
592195226894354409
1,600
496.35
10:36:28
London Stock Exchange
606268977336659035
48
496.35
10:36:28
London Stock Exchange
606268977336659036
393
496.35
10:36:28
Chi-X Europe
606268977336659037
429
496.35
10:36:28
Chi-X Europe
606268977336659038
1,985
496.35
10:36:30
London Stock Exchange
592195226894354488
67
496.35
10:36:30
Chi-X Europe
606268977336659162
198
496.35
10:36:45
Chi-X Europe
606268977336659656
831
496.35
10:36:54
Chi-X Europe
606268977336659743
1,928
496.65
10:38:18
London Stock Exchange
606268977336661009
1,087
496.65
10:38:18
Chi-X Europe
606268977336661010
149
496.65
10:38:18
BATS Europe
606268977336661014
169
496.65
10:38:18
Chi-X Europe
606268977336661017
1,840
496.65
10:38:18
London Stock Exchange
606268977336661021
1,365
496.75
10:42:51
London Stock Exchange
592195226894360171
1,289
496.75
10:42:51
London Stock Exchange
592195226894360172
709
496.75
10:42:51
London Stock Exchange
592195226894360173
837
496.75
10:42:51
Chi-X Europe
592195226894360174
927
496.75
10:42:51
Turquoise
592195226894360177
692
496.75
10:42:51
London Stock Exchange
606268977336664345
153
496.75
10:42:51
London Stock Exchange
606268977336664346
1,685
496.80
10:44:15
London Stock Exchange
606268977336665652
2,096
496.75
10:44:21
London Stock Exchange
592195226894361604
994
496.75
10:44:21
London Stock Exchange
592195226894361620
165
496.75
10:44:21
BATS Europe
592195226894361637
1,000
496.75
10:44:21
London Stock Exchange
606268977336665743
42
496.75
10:44:21
Chi-X Europe
606268977336665745
999
496.70
10:44:25
London Stock Exchange
592195226894361697
385
496.70
10:44:36
London Stock Exchange
592195226894361851
2,683
496.70
10:44:36
London Stock Exchange
592195226894361852
534
496.70
10:44:36
Chi-X Europe
592195226894361853
226
496.70
10:44:36
BATS Europe
606268977336665966
365
496.70
10:44:36
BATS Europe
606268977336665967
972
496.65
10:44:41
Chi-X Europe
592195226894361962
168
496.65
10:44:41
Chi-X Europe
592195226894361963
1,328
496.65
10:44:41
London Stock Exchange
606268977336666051
2,704
496.65
10:44:49
London Stock Exchange
592195226894362088
263
496.65
10:44:49
Chi-X Europe
592195226894362089
708
496.65
10:44:49
Chi-X Europe
592195226894362090
164
496.65
10:44:49
BATS Europe
592195226894362093
700
496.65
10:44:49
BATS Europe
592195226894362094
18
496.65
10:44:49
London Stock Exchange
606268977336666203
699
496.60
10:45:13
Chi-X Europe
606268977336666483
1,969
496.80
10:46:05
London Stock Exchange
592195226894363242
1,418
496.80
10:46:05
Chi-X Europe
592195226894363243
655
496.80
10:46:05
Turquoise
606268977336667269
1,000
496.80
10:46:05
London Stock Exchange
606268977336667272
138
496.80
10:46:05
London Stock Exchange
606268977336667273
750
496.80
10:46:05
Chi-X Europe
606268977336667276
439
496.80
10:46:05
Chi-X Europe
606268977336667277
859
496.70
10:46:10
London Stock Exchange
592195226894363301
681
496.80
10:46:37
London Stock Exchange
606268977336667832
378
496.80
10:47:19
Chi-X Europe
592195226894364491
466
496.80
10:47:19
Chi-X Europe
592195226894364492
1,159
496.75
10:47:19
London Stock Exchange
592195226894364493
1,566
496.80
10:47:19
London Stock Exchange
606268977336668515
990
496.75
10:47:19
London Stock Exchange
606268977336668519
162
496.75
10:47:19
BATS Europe
606268977336668521
750
496.75
10:47:19
BATS Europe
606268977336668522
809
496.90
10:48:57
London Stock Exchange
592195226894366112
1,057
496.90
10:48:57
Chi-X Europe
592195226894366113
1,244
496.85
10:48:57
London Stock Exchange
592195226894366114
1,809
496.95
10:48:57
London Stock Exchange
606268977336670085
1,109
496.95
10:48:57
Chi-X Europe
606268977336670086
79
496.85
10:48:57
Chi-X Europe
606268977336670092
174
496.85
10:48:57
BATS Europe
606268977336670095
626
496.85
10:48:57
BATS Europe
606268977336670096
1,146
496.75
10:51:19
Chi-X Europe
592195226894368083
2,329
496.75
10:51:19
London Stock Exchange
592195226894368084
546
496.75
10:51:23
Chi-X Europe
606268977336671977
1,209
496.70
10:51:36
Chi-X Europe
606268977336672131
1,029
496.70
10:51:36
London Stock Exchange
606268977336672132
1,119
496.65
10:52:02
London Stock Exchange
606268977336672482
2,147
496.65
10:56:29
London Stock Exchange
592195226894373560
1,691
496.65
10:56:29
Chi-X Europe
606268977336676897
782
496.65
10:58:24
Turquoise
592195226894375180
1,376
496.65
10:58:24
London Stock Exchange
592195226894375219
812
496.60
10:58:24
Chi-X Europe
592195226894375220
692
496.60
10:58:24
Chi-X Europe
592195226894375236
3,241
496.65
10:58:24
London Stock Exchange
606268977336678320
670
496.60
10:58:24
London Stock Exchange
606268977336678345
832
496.60
10:58:24
Chi-X Europe
606268977336678346
388
496.60
10:58:25
London Stock Exchange
606268977336678360
934
496.60
10:58:25
London Stock Exchange
606268977336678364
1,829
496.60
10:58:44
BATS Europe
592195226894375720
180
496.60
10:58:53
London Stock Exchange
606268977336678994
187
496.60
10:59:56
Turquoise
592195226894377272
530
496.60
10:59:56
Chi-X Europe
592195226894377273
1,123
496.60
10:59:56
London Stock Exchange
592195226894377274
1,679
496.65
10:59:56
London Stock Exchange
606268977336680259
1,730
496.65
10:59:56
Chi-X Europe
606268977336680260
860
496.65
10:59:56
London Stock Exchange
606268977336680263
970
496.65
10:59:56
London Stock Exchange
606268977336680264
127
496.65
10:59:56
London Stock Exchange
606268977336680265
1,685
496.65
11:01:34
London Stock Exchange
592195226894379061
1,208
496.65
11:01:34
Chi-X Europe
606268977336681933
500
496.65
11:01:34
London Stock Exchange
606268977336681936
1,180
496.65
11:01:34
London Stock Exchange
606268977336681937
1,472
496.65
11:01:34
London Stock Exchange
606268977336681938
500
496.60
11:01:35
London Stock Exchange
592195226894379112
101
496.60
11:01:35
London Stock Exchange
592195226894379113
588
496.55
11:01:35
Chi-X Europe
592195226894379118
600
496.60
11:01:35
Chi-X Europe
606268977336682000
75
496.60
11:01:35
Chi-X Europe
606268977336682001
386
496.60
11:01:35
London Stock Exchange
606268977336682003
365
496.60
11:01:35
London Stock Exchange
606268977336682004
675
496.55
11:01:46
Chi-X Europe
592195226894379281
741
496.55
11:01:46
Turquoise
606268977336682123
702
496.50
11:02:36
London Stock Exchange
592195226894380048
732
497.25
11:07:23
London Stock Exchange
592195226894385229
1,592
497.15
11:08:13
Chi-X Europe
592195226894386002
129
497.15
11:08:13
Chi-X Europe
592195226894386007
2,044
497.15
11:08:13
London Stock Exchange
606268977336687987
184
497.15
11:08:13
BATS Europe
606268977336687993
149
497.15
11:08:13
Chi-X Europe
606268977336687996
534
497.15
11:08:13
Chi-X Europe
606268977336687998
800
497.15
11:08:13
London Stock Exchange
606268977336688000
66
497.15
11:08:13
London Stock Exchange
606268977336688004
1,364
497.10
11:09:02
London Stock Exchange
592195226894386955
890
497.10
11:09:02
London Stock Exchange
592195226894386956
866
497.10
11:09:02
Chi-X Europe
592195226894386957
792
497.10
11:09:02
London Stock Exchange
592195226894386960
822
497.15
11:09:02
London Stock Exchange
606268977336688875
1,337
497.05
11:09:36
London Stock Exchange
592195226894387510
1,073
497.05
11:09:36
Chi-X Europe
606268977336689441
1,210
497.05
11:09:36
London Stock Exchange
606268977336689442
1,073
497.05
11:09:36
Chi-X Europe
606268977336689443
1,548
497.00
11:09:44
London Stock Exchange
592195226894387619
1,122
497.00
11:09:44
Chi-X Europe
592195226894387622
803
497.00
11:09:44
Chi-X Europe
592195226894387625
1,738
497.00
11:09:44
London Stock Exchange
606268977336689549
1,545
497.00
11:09:44
London Stock Exchange
606268977336689562
1,122
496.95
11:10:03
London Stock Exchange
592195226894387997
1,023
496.95
11:10:03
Chi-X Europe
592195226894387998
1,020
496.90
11:10:03
Chi-X Europe
592195226894387999
1,414
496.90
11:10:03
London Stock Exchange
592195226894388000
245
496.90
11:10:03
Chi-X Europe
592195226894388001
753
496.95
11:10:03
London Stock Exchange
606268977336689889
674
496.95
11:10:03
Chi-X Europe
606268977336689890
1,178
496.85
11:13:49
Chi-X Europe
592195226894391506
741
496.85
11:13:49
London Stock Exchange
592195226894391507
1,035
496.85
11:13:49
London Stock Exchange
592195226894391508
343
496.85
11:13:49
London Stock Exchange
592195226894391511
900
496.85
11:13:49
Chi-X Europe
606268977336693139
271
496.85
11:13:49
Chi-X Europe
606268977336693140
978
496.75
11:14:35
London Stock Exchange
592195226894392213
694
496.80
11:14:35
London Stock Exchange
606268977336693837
310
496.80
11:14:35
London Stock Exchange
606268977336693838
952
496.80
11:14:35
Chi-X Europe
606268977336693839
1,461
496.80
11:16:49
Chi-X Europe
592195226894394126
1,016
496.80
11:16:49
Chi-X Europe
592195226894394138
639
496.80
11:16:49
Chi-X Europe
592195226894394139
1,102
496.80
11:16:49
London Stock Exchange
606268977336695607
1,138
496.75
11:17:27
London Stock Exchange
592195226894394597
1,160
496.75
11:17:27
Chi-X Europe
606268977336696035
1,149
496.70
11:17:29
Chi-X Europe
606268977336696089
1,209
496.85
11:21:05
London Stock Exchange
606268977336698835
1,416
496.85
11:21:05
London Stock Exchange
606268977336698836
1,496
496.85
11:21:05
Chi-X Europe
606268977336698837
899
496.85
11:21:05
London Stock Exchange
606268977336698843
804
496.80
11:22:30
Chi-X Europe
592195226894398697
798
496.80
11:22:30
London Stock Exchange
592195226894398698
1,675
496.70
11:22:50
Chi-X Europe
606268977336700076
1,800
496.70
11:22:50
London Stock Exchange
606268977336700077
963
496.65
11:22:52
Chi-X Europe
592195226894398909
967
496.65
11:22:52
London Stock Exchange
606268977336700109
1,440
496.55
11:23:09
London Stock Exchange
592195226894399166
1,057
496.55
11:23:09
London Stock Exchange
592195226894399167
1,436
496.55
11:23:09
Chi-X Europe
606268977336700385
1,024
496.50
11:23:14
Chi-X Europe
592195226894399372
1,067
496.50
11:23:14
London Stock Exchange
606268977336700539
2,137
496.50
11:26:36
London Stock Exchange
592195226894402397
1,399
496.50
11:26:36
Chi-X Europe
592195226894402398
332
496.50
11:26:36
London Stock Exchange
606268977336703257
864
496.45
11:26:55
Chi-X Europe
606268977336703460
174
496.45
11:26:55
Chi-X Europe
606268977336703461
1,173
496.45
11:26:55
London Stock Exchange
606268977336703462
692
496.40
11:27:27
Chi-X Europe
592195226894403230
782
496.40
11:27:27
London Stock Exchange
606268977336703995
1,288
496.40
11:28:54
Chi-X Europe
606268977336705382
1,051
496.40
11:28:54
London Stock Exchange
606268977336705383
917
496.40
11:28:54
London Stock Exchange
606268977336705384
597
496.90
11:32:43
London Stock Exchange
592195226894408660
56
496.80
11:32:49
Chi-X Europe
592195226894408731
2,180
496.80
11:32:49
London Stock Exchange
592195226894408732
900
496.95
11:35:44
London Stock Exchange
592195226894411950
464
496.95
11:35:44
Chi-X Europe
592195226894411952
605
497.00
11:36:28
London Stock Exchange
606268977336712597
764
497.00
11:36:28
BATS Europe
606268977336712599
757
496.95
11:36:32
Chi-X Europe
592195226894413005
1,274
496.95
11:36:32
Chi-X Europe
592195226894413006
1,156
496.95
11:36:32
London Stock Exchange
606268977336712744
1,142
496.95
11:36:33
London Stock Exchange
592195226894413037
732
496.95
11:36:37
London Stock Exchange
592195226894413096
2,361
497.05
11:37:16
London Stock Exchange
592195226894414356
1,319
497.05
11:37:16
Chi-X Europe
606268977336713968
259
497.05
11:37:16
London Stock Exchange
606268977336713973
42
497.05
11:37:18
Chi-X Europe
606268977336714025
1,423
497.05
11:37:23
London Stock Exchange
606268977336714114
1,019
497.05
11:37:27
Chi-X Europe
606268977336714223
1,952
497.05
11:37:29
London Stock Exchange
592195226894414677
166
497.05
11:37:29
BATS Europe
592195226894414680
1,084
497.05
11:37:29
London Stock Exchange
592195226894414693
765
497.05
11:37:29
Chi-X Europe
606268977336714278
132
497.05
11:37:29
Chi-X Europe
606268977336714279
750
497.05
11:37:29
Turquoise
606268977336714284
167
497.05
11:37:29
Chi-X Europe
606268977336714289
1,186
497.00
11:38:26
London Stock Exchange
606268977336715182
106
497.00
11:38:26
London Stock Exchange
606268977336715183
807
497.00
11:38:26
Chi-X Europe
606268977336715184
1,155
496.95
11:38:53
Chi-X Europe
592195226894416318
176
496.95
11:39:21
BATS Europe
592195226894416776
74
496.95
11:39:21
Chi-X Europe
592195226894416779
1,344
496.95
11:39:21
London Stock Exchange
592195226894416783
2,044
496.95
11:39:21
London Stock Exchange
606268977336716170
480
496.95
11:39:21
London Stock Exchange
606268977336716171
173
496.95
11:39:21
Chi-X Europe
606268977336716172
1,406
496.90
11:39:24
London Stock Exchange
606268977336716237
1,291
496.85
11:39:26
London Stock Exchange
592195226894416931
990
496.85
11:39:26
Chi-X Europe
592195226894416932
850
496.85
11:39:26
London Stock Exchange
592195226894416938
681
496.85
11:39:26
London Stock Exchange
592195226894416939
795
496.85
11:39:26
Chi-X Europe
592195226894416941
597
496.65
11:43:16
London Stock Exchange
606268977336719994
1,857
496.60
11:43:49
London Stock Exchange
592195226894421574
2,252
496.60
11:43:49
London Stock Exchange
606268977336720418
1,195
496.60
11:43:49
Chi-X Europe
606268977336720421
1,135
496.60
11:43:49
Chi-X Europe
606268977336720422
143
496.60
11:43:49
Chi-X Europe
606268977336720426
190
496.60
11:43:49
London Stock Exchange
606268977336720432
404
496.60
11:43:49
London Stock Exchange
606268977336720435
687
496.55
11:43:56
Chi-X Europe
592195226894421665
933
496.55
11:43:56
London Stock Exchange
592195226894421666
720
496.55
11:43:56
Chi-X Europe
606268977336720506
921
496.55
11:43:56
London Stock Exchange
606268977336720507
107
496.50
11:43:56
London Stock Exchange
606268977336720508
507
496.50
11:43:57
London Stock Exchange
592195226894421683
1,113
496.50
11:43:57
London Stock Exchange
606268977336720516
447
496.50
11:44:22
London Stock Exchange
592195226894422043
1,689
496.40
11:44:50
London Stock Exchange
592195226894422789
818
496.40
11:44:50
London Stock Exchange
592195226894422790
729
496.40
11:44:50
Chi-X Europe
592195226894422791
1,514
496.40
11:44:51
London Stock Exchange
592195226894422794
877
496.35
11:45:48
Chi-X Europe
592195226894423791
1,355
496.35
11:45:48
London Stock Exchange
606268977336722424
768
496.50
11:48:35
London Stock Exchange
592195226894426839
1,128
496.50
11:48:35
Chi-X Europe
606268977336725188
2,706
496.50
11:48:35
London Stock Exchange
606268977336725189
889
496.45
11:49:29
Chi-X Europe
606268977336725956
1,219
496.45
11:49:29
London Stock Exchange
606268977336725957
3,242
496.55
11:52:22
London Stock Exchange
592195226894430431
804
496.50
11:52:29
Chi-X Europe
592195226894430533
159
496.45
11:52:29
BATS Europe
592195226894430539
93
496.50
11:52:29
London Stock Exchange
606268977336728463
1,089
496.50
11:52:29
London Stock Exchange
606268977336728464
380
496.45
11:52:30
London Stock Exchange
606268977336728490
454
496.45
11:52:30
London Stock Exchange
606268977336728491
2,884
496.40
11:53:43
London Stock Exchange
606268977336729451
1,012
496.40
11:53:43
Chi-X Europe
606268977336729452
38
496.40
11:53:43
London Stock Exchange
606268977336729455
1,392
496.35
11:53:47
London Stock Exchange
606268977336729482
2,233
496.45
11:55:19
London Stock Exchange
592195226894433241
1,112
496.40
11:55:19
Chi-X Europe
592195226894433243
1,152
496.45
11:55:19
Chi-X Europe
606268977336730879
242
496.40
11:55:19
London Stock Exchange
606268977336730880
1,294
496.40
11:55:19
London Stock Exchange
606268977336730881
1,693
496.65
11:56:25
London Stock Exchange
592195226894434415
866
496.65
11:56:25
Chi-X Europe
606268977336731992
1,106
496.65
11:56:40
London Stock Exchange
606268977336732243
188
496.65
11:56:46
London Stock Exchange
606268977336732300
891
496.60
11:56:49
London Stock Exchange
592195226894434756
651
496.60
11:56:49
Chi-X Europe
606268977336732356
771
496.55
11:57:13
Chi-X Europe
592195226894435134
2,304
496.40
11:59:16
London Stock Exchange
606268977336734526
751
496.40
11:59:16
London Stock Exchange
606268977336734527
440
496.35
11:59:17
London Stock Exchange
606268977336734530
707
496.35
11:59:17
London Stock Exchange
606268977336734531
839
496.35
11:59:19
London Stock Exchange
606268977336734578
802
496.30
11:59:24
London Stock Exchange
592195226894437457
191
496.30
11:59:26
Chi-X Europe
592195226894437504
597
496.55
12:05:57
Chi-X Europe
592195226894446913
842
496.50
12:06:00
London Stock Exchange
606268977336743578
628
496.45
12:06:10
Chi-X Europe
606268977336743695
597
496.55
12:06:29
London Stock Exchange
606268977336743929
45
496.55
12:06:33
London Stock Exchange
606268977336743978
552
496.55
12:06:33
London Stock Exchange
606268977336743979
246
496.55
12:06:36
London Stock Exchange
592195226894447437
416
496.55
12:06:36
London Stock Exchange
592195226894447438
123
496.50
12:06:47
London Stock Exchange
606268977336744083
667
496.50
12:06:47
London Stock Exchange
606268977336744084
819
496.65
12:07:30
BATS Europe
592195226894448389
620
496.65
12:07:30
BATS Europe
606268977336744899
936
496.70
12:07:34
London Stock Exchange
606268977336744963
608
496.65
12:07:39
Chi-X Europe
606268977336745011
84
496.70
12:07:44
London Stock Exchange
592195226894448582
630
496.70
12:07:46
London Stock Exchange
592195226894448594
1
496.70
12:07:46
London Stock Exchange
592195226894448595
947
497.10
12:11:03
London Stock Exchange
592195226894451189
597
497.10
12:11:03
London Stock Exchange
606268977336747438
597
497.10
12:11:04
London Stock Exchange
606268977336747443
549
497.10
12:11:05
London Stock Exchange
592195226894451219
905
497.10
12:11:05
London Stock Exchange
592195226894451220
1,426
497.10
12:11:07
BATS Europe
592195226894451281
145
497.10
12:11:09
BATS Europe
606268977336747515
221
497.15
12:11:10
London Stock Exchange
592195226894451327
675
497.15
12:11:10
London Stock Exchange
592195226894451328
677
497.15
12:11:12
London Stock Exchange
592195226894451353
645
497.15
12:11:13
London Stock Exchange
592195226894451358
649
497.15
12:11:15
London Stock Exchange
592195226894451399
400
497.15
12:11:17
London Stock Exchange
606268977336747639
206
497.15
12:11:17
London Stock Exchange
606268977336747640
800
497.10
12:11:21
London Stock Exchange
592195226894451480
48
497.10
12:11:21
London Stock Exchange
592195226894451481
390
497.10
12:11:21
London Stock Exchange
606268977336747692
207
497.10
12:11:21
London Stock Exchange
606268977336747693
597
497.10
12:11:22
Chi-X Europe
606268977336747732
558
497.10
12:11:24
Chi-X Europe
592195226894451577
271
497.10
12:11:24
London Stock Exchange
606268977336747766
132
497.10
12:11:24
London Stock Exchange
606268977336747781
15
497.15
12:11:49
London Stock Exchange
592195226894452005
685
497.15
12:11:49
London Stock Exchange
606268977336748170
597
497.15
12:11:49
London Stock Exchange
606268977336748171
445
497.15
12:11:49
London Stock Exchange
606268977336748172
597
497.15
12:11:51
London Stock Exchange
606268977336748188
1,048
497.10
12:12:23
London Stock Exchange
606268977336748632
989
497.00
12:13:01
London Stock Exchange
592195226894453071
877
497.00
12:13:01
Chi-X Europe
592195226894453072
957
497.00
12:13:01
London Stock Exchange
606268977336749182
752
497.00
12:13:02
Chi-X Europe
606268977336749213
597
497.00
12:13:03
London Stock Exchange
592195226894453125
700
497.00
12:13:10
London Stock Exchange
606268977336749301
97
497.00
12:13:10
Chi-X Europe
606268977336749306
665
497.00
12:13:31
London Stock Exchange
606268977336749527
1
497.05
12:13:34
Chi-X Europe
592195226894453500
500
497.05
12:13:34
London Stock Exchange
592195226894453522
96
497.05
12:13:39
London Stock Exchange
592195226894453557
636
497.05
12:13:40
London Stock Exchange
606268977336749638
597
497.05
12:13:42
London Stock Exchange
606268977336749678
650
497.10
12:14:11
London Stock Exchange
592195226894454154
597
497.20
12:14:52
London Stock Exchange
592195226894455107
677
497.20
12:14:53
Chi-X Europe
592195226894455134
104
497.15
12:14:53
London Stock Exchange
592195226894455135
100
497.15
12:14:55
London Stock Exchange
592195226894455167
100
497.15
12:15:00
London Stock Exchange
592195226894455249
109
497.15
12:15:00
London Stock Exchange
592195226894455318
223
497.15
12:15:02
London Stock Exchange
592195226894455398
619
497.15
12:15:05
London Stock Exchange
592195226894455438
637
497.30
12:15:39
Turquoise
592195226894456159
1,256
497.30
12:15:40
London Stock Exchange
592195226894456172
1,231
497.35
12:15:54
London Stock Exchange
606268977336752135
1,487
497.35
12:15:56
London Stock Exchange
592195226894456445
65
497.35
12:15:56
BATS Europe
606268977336752192
800
497.35
12:15:59
Chi-X Europe
606268977336752235
597
497.30
12:16:02
Chi-X Europe
606268977336752353
887
497.25
12:16:17
London Stock Exchange
592195226894456928
713
497.20
12:16:19
Chi-X Europe
592195226894456999
806
497.20
12:16:19
London Stock Exchange
592195226894457000
206
497.20
12:16:19
BATS Europe
606268977336752690
613
497.20
12:16:19
BATS Europe
606268977336752691
789
497.15
12:16:25
London Stock Exchange
592195226894457190
597
497.20
12:16:30
London Stock Exchange
592195226894457292
813
497.20
12:16:30
London Stock Exchange
592195226894457293
942
497.20
12:16:30
London Stock Exchange
606268977336752969
807
497.20
12:16:30
Chi-X Europe
606268977336752970
695
497.20
12:16:36
London Stock Exchange
592195226894457408
867
497.20
12:16:48
London Stock Exchange
592195226894457869
1,008
497.40
12:17:27
London Stock Exchange
606268977336754508
89
497.40
12:17:27
London Stock Exchange
606268977336754509
597
497.35
12:17:30
London Stock Exchange
606268977336754536
213
497.35
12:17:31
London Stock Exchange
606268977336754543
481
497.35
12:17:31
London Stock Exchange
606268977336754544
1,177
497.30
12:17:35
London Stock Exchange
592195226894458977
1,215
497.35
12:18:21
London Stock Exchange
592195226894459722
597
497.35
12:18:21
London Stock Exchange
606268977336755311
597
497.35
12:18:21
London Stock Exchange
606268977336755312
905
497.55
12:19:10
London Stock Exchange
592195226894460566
1,057
497.50
12:19:10
London Stock Exchange
606268977336756108
621
497.65
12:19:41
London Stock Exchange
592195226894461193
597
497.65
12:19:45
London Stock Exchange
592195226894461245
1,515
497.60
12:19:55
London Stock Exchange
606268977336756818
935
497.50
12:20:18
London Stock Exchange
592195226894461897
217
497.50
12:20:18
London Stock Exchange
592195226894461898
551
497.55
12:20:44
London Stock Exchange
606268977336757807
198
497.55
12:20:44
London Stock Exchange
606268977336757808
915
497.55
12:20:49
Chi-X Europe
592195226894462651
63
497.55
12:20:49
London Stock Exchange
606268977336757910
1,389
497.55
12:20:58
London Stock Exchange
592195226894462879
636
497.55
12:21:25
London Stock Exchange
592195226894463337
1,180
497.60
12:21:42
Turquoise
606268977336758751
94
497.85
12:22:36
London Stock Exchange
592195226894464775
582
497.85
12:22:37
Turquoise
606268977336759950
614
497.95
12:23:20
Chi-X Europe
606268977336760623
1,103
497.95
12:23:25
London Stock Exchange
606268977336760728
813
497.95
12:23:26
London Stock Exchange
606268977336760763
1,854
497.95
12:23:27
London Stock Exchange
592195226894465665
287
497.90
12:23:27
London Stock Exchange
592195226894465666
351
498.05
12:24:41
Chi-X Europe
592195226894466921
876
498.05
12:24:41
Chi-X Europe
606268977336761936
238
498.10
12:24:42
London Stock Exchange
592195226894466933
320
498.15
12:24:44
London Stock Exchange
606268977336762015
134
498.10
12:24:46
London Stock Exchange
592195226894467108
1,098
498.10
12:24:46
Chi-X Europe
606268977336762101
681
498.10
12:24:49
London Stock Exchange
592195226894467168
300
498.10
12:25:00
London Stock Exchange
606268977336762403
1,064
498.05
12:25:05
Chi-X Europe
592195226894467539
1,193
498.10
12:25:05
London Stock Exchange
606268977336762507
1,063
498.10
12:25:05
Chi-X Europe
606268977336762508
1,541
498.05
12:25:05
London Stock Exchange
606268977336762509
116
498.05
12:25:05
London Stock Exchange
606268977336762510
661
497.95
12:25:39
Chi-X Europe
592195226894468026
928
497.95
12:25:39
London Stock Exchange
606268977336762917
1,224
497.80
12:25:49
London Stock Exchange
592195226894468196
97
497.80
12:25:49
London Stock Exchange
592195226894468197
1,025
497.80
12:25:49
Chi-X Europe
606268977336763046
991
497.75
12:26:50
Chi-X Europe
592195226894469262
709
497.75
12:26:50
Chi-X Europe
592195226894469263
253
497.75
12:26:50
London Stock Exchange
592195226894469268
2,055
497.75
12:26:50
London Stock Exchange
606268977336763952
2,303
497.80
12:28:32
London Stock Exchange
606268977336765255
823
497.80
12:28:32
Chi-X Europe
606268977336765256
1,000
497.80
12:28:32
London Stock Exchange
606268977336765259
115
497.80
12:28:32
London Stock Exchange
606268977336765260
1,003
497.70
12:28:33
London Stock Exchange
606268977336765281
1,326
497.60
12:29:24
London Stock Exchange
592195226894471662
1,079
497.60
12:29:26
London Stock Exchange
606268977336766157
809
497.55
12:29:36
London Stock Exchange
592195226894471822
66
497.55
12:29:36
London Stock Exchange
592195226894471828
603
497.55
12:29:47
London Stock Exchange
592195226894471950
309
497.50
12:29:48
London Stock Exchange
606268977336766383
430
497.50
12:29:49
London Stock Exchange
606268977336766399
980
497.55
12:30:37
London Stock Exchange
606268977336767048
254
497.55
12:30:40
Chi-X Europe
606268977336767080
837
497.55
12:30:43
Chi-X Europe
606268977336767098
844
497.55
12:30:43
London Stock Exchange
606268977336767099
407
497.55
12:30:46
Chi-X Europe
606268977336767123
1,105
497.50
12:31:00
London Stock Exchange
592195226894472937
923
497.45
12:31:33
Chi-X Europe
592195226894473373
226
497.45
12:31:36
Chi-X Europe
606268977336767689
48
497.45
12:31:58
London Stock Exchange
592195226894473850
1,310
497.45
12:32:00
London Stock Exchange
592195226894473905
1,010
497.45
12:32:00
Chi-X Europe
606268977336768136
689
497.40
12:32:21
Chi-X Europe
592195226894474274
739
497.40
12:32:21
London Stock Exchange
606268977336768469
714
497.35
12:32:30
London Stock Exchange
592195226894474467
330
497.25
12:33:05
Chi-X Europe
606268977336768906
138
497.25
12:33:13
London Stock Exchange
606268977336768977
1,354
497.25
12:35:02
Turquoise
592195226894476182
507
497.25
12:35:02
Chi-X Europe
606268977336770190
1,721
497.35
12:35:05
BATS Europe
592195226894476222
239
497.25
12:35:24
London Stock Exchange
606268977336770531
1,325
497.25
12:35:27
London Stock Exchange
606268977336770565
870
497.20
12:35:28
London Stock Exchange
592195226894476555
806
497.20
12:35:28
Chi-X Europe
592195226894476556
285
497.20
12:35:37
Turquoise
592195226894476686
667
497.20
12:35:37
Turquoise
606268977336770715
1,423
497.20
12:35:37
London Stock Exchange
606268977336770716
1,055
497.20
12:35:37
Chi-X Europe
606268977336770717
449
497.20
12:35:37
London Stock Exchange
606268977336770718
965
497.25
12:36:10
London Stock Exchange
606268977336771169
838
497.15
12:36:27
London Stock Exchange
592195226894477433
638
497.10
12:36:32
London Stock Exchange
592195226894477495
1,059
496.95
12:38:00
Chi-X Europe
606268977336772649
597
496.95
12:38:05
Chi-X Europe
606268977336772850
1,901
496.95
12:38:08
London Stock Exchange
592195226894479008
82
496.90
12:38:13
Chi-X Europe
592195226894479121
1,069
496.90
12:38:18
Chi-X Europe
592195226894479183
127
496.90
12:38:23
Chi-X Europe
592195226894479252
1,566
496.90
12:38:28
London Stock Exchange
606268977336773133
792
496.85
12:38:56
Chi-X Europe
606268977336773543
87
496.85
12:39:01
Chi-X Europe
606268977336773602
954
496.85
12:39:06
London Stock Exchange
592195226894479901
300
496.85
12:39:06
Chi-X Europe
606268977336773679
1,021
496.85
12:39:34
Chi-X Europe
606268977336773951
118
496.85
12:39:49
Chi-X Europe
606268977336774133
336
496.85
12:39:54
Chi-X Europe
606268977336774198
1,715
496.85
12:39:58
Chi-X Europe
606268977336774237
931
496.85
12:40:01
Chi-X Europe
592195226894480578
93
496.85
12:40:01
Chi-X Europe
592195226894480579
1,258
496.85
12:40:33
London Stock Exchange
592195226894481047
190
496.80
12:41:54
Chi-X Europe
606268977336775908
984
496.80
12:41:54
Chi-X Europe
606268977336775909
60
496.70
12:42:32
London Stock Exchange
592195226894482749
1,277
496.70
12:42:32
Chi-X Europe
606268977336776414
1,142
496.70
12:44:44
London Stock Exchange
592195226894484866
1,410
496.70
12:44:44
Chi-X Europe
592195226894484867
750
496.70
12:44:44
Turquoise
592195226894484872
514
496.70
12:44:44
Turquoise
592195226894484873
1,062
496.65
12:44:49
Chi-X Europe
592195226894484977
40
496.65
12:44:49
London Stock Exchange
606268977336778577
1,336
496.65
12:44:49
London Stock Exchange
606268977336778578
121
496.65
12:44:49
London Stock Exchange
606268977336778579
997
496.60
12:45:00
London Stock Exchange
592195226894485194
324
496.60
12:45:00
London Stock Exchange
592195226894485199
385
496.60
12:45:00
Chi-X Europe
606268977336778774
1,597
496.60
12:45:14
Chi-X Europe
592195226894485700
1,520
496.60
12:45:14
London Stock Exchange
606268977336779226
221
496.55
12:45:15
London Stock Exchange
592195226894485722
1,009
496.55
12:45:15
London Stock Exchange
592195226894485730
9
496.60
12:45:15
London Stock Exchange
606268977336779240
870
496.55
12:45:15
Chi-X Europe
606268977336779249
1,400
496.50
12:45:17
Chi-X Europe
592195226894485759
812
496.55
12:46:17
London Stock Exchange
592195226894486738
342
496.55
12:46:17
Chi-X Europe
606268977336780163
953
496.60
12:47:40
Chi-X Europe
606268977336781514
385
496.60
12:47:58
Chi-X Europe
606268977336781737
748
496.60
12:48:03
Chi-X Europe
592195226894488483
1,070
496.60
12:48:07
Chi-X Europe
592195226894488559
89
496.60
12:48:12
Chi-X Europe
592195226894488654
1,059
496.60
12:48:42
London Stock Exchange
592195226894489089
269
496.60
12:48:42
Chi-X Europe
606268977336782383
803
496.60
12:48:42
Chi-X Europe
606268977336782384
152
496.55
12:48:49
London Stock Exchange
592195226894489192
999
496.55
12:48:49
Chi-X Europe
592195226894489193
285
496.55
12:48:49
Chi-X Europe
606268977336782456
396
496.55
12:48:49
Chi-X Europe
606268977336782457
535
496.55
12:48:49
Chi-X Europe
606268977336782460
666
496.50
12:49:10
Chi-X Europe
606268977336782753
1,387
496.50
12:49:10
Chi-X Europe
606268977336782754
795
496.50
12:49:13
London Stock Exchange
592195226894489527
350
496.50
12:49:16
Chi-X Europe
592195226894489549
30
496.50
12:49:16
London Stock Exchange
592195226894489558
743
496.50
12:49:16
Chi-X Europe
592195226894489559
912
496.50
12:49:16
Chi-X Europe
606268977336782822
494
496.45
12:49:24
Chi-X Europe
592195226894489696
547
496.45
12:49:29
Chi-X Europe
592195226894489784
60
496.45
12:49:44
Chi-X Europe
592195226894489984
1,437
496.45
12:49:44
London Stock Exchange
606268977336783222
957
496.40
12:49:51
London Stock Exchange
592195226894490088
541
496.40
12:49:51
Chi-X Europe
606268977336783313
194
496.40
12:49:51
Chi-X Europe
606268977336783318
227
495.95
12:52:40
Chi-X Europe
592195226894493256
979
495.95
12:52:40
Turquoise
606268977336786366
1,008
495.95
12:52:42
Turquoise
606268977336786385
861
496.40
12:54:03
London Stock Exchange
592195226894495205
571
496.35
12:54:25
Turquoise
592195226894495561
46
496.35
12:54:25
Turquoise
592195226894495563
1,102
496.35
12:54:25
Chi-X Europe
592195226894495564
222
496.35
12:54:25
BATS Europe
592195226894495568
1,463
496.35
12:54:25
London Stock Exchange
606268977336788580
623
496.35
12:54:25
Turquoise
606268977336788584
750
496.35
12:54:25
Chi-X Europe
606268977336788586
1,038
496.35
12:54:31
Chi-X Europe
592195226894495636
772
496.50
12:54:37
London Stock Exchange
606268977336788744
218
496.55
12:54:41
London Stock Exchange
606268977336788789
1,118
496.35
12:55:01
London Stock Exchange
606268977336789061
816
496.25
12:55:04
Turquoise
592195226894496083
365
496.25
12:55:04
Chi-X Europe
592195226894496084
816
496.30
12:55:59
London Stock Exchange
592195226894496690
380
496.30
12:56:00
Chi-X Europe
592195226894496708
729
496.30
12:56:00
Turquoise
606268977336789697
441
496.30
12:56:05
Chi-X Europe
592195226894496855
628
496.30
12:56:05
Turquoise
606268977336789833
2,292
496.30
12:56:55
London Stock Exchange
592195226894497513
329
496.30
12:56:55
Turquoise
592195226894497514
989
496.30
12:56:55
London Stock Exchange
592195226894497517
818
496.25
12:57:00
London Stock Exchange
592195226894497583
75
496.30
12:57:00
Chi-X Europe
592195226894497584
1,137
496.25
12:57:00
Chi-X Europe
592195226894497585
464
496.25
12:57:00
Turquoise
606268977336790543
674
496.25
12:57:00
London Stock Exchange
606268977336790544
522
496.25
12:57:00
BATS Europe
606268977336790545
663
496.25
12:57:00
BATS Europe
606268977336790546
130
496.25
12:57:00
BATS Europe
606268977336790547
548
496.25
12:57:00
Chi-X Europe
606268977336790550
1,204
496.20
12:57:02
Chi-X Europe
592195226894497631
743
496.20
12:57:02
Turquoise
592195226894497632
763
496.20
12:57:02
London Stock Exchange
592195226894497635
1,420
496.20
12:57:02
London Stock Exchange
606268977336790595
1,903
496.00
12:58:30
London Stock Exchange
592195226894498998
982
496.00
12:58:30
Turquoise
606268977336791886
1,111
496.00
12:58:31
Chi-X Europe
606268977336791914
598
495.95
12:59:06
Turquoise
592195226894499529
748
495.95
12:59:09
Turquoise
592195226894499601
501
495.95
12:59:09
Chi-X Europe
592195226894499615
321
495.95
12:59:09
Chi-X Europe
606268977336792357
1,084
495.90
12:59:27
Turquoise
606268977336792624
638
496.25
13:01:03
Turquoise
592195226894501244
198
496.25
13:02:20
Turquoise
592195226894502425
825
496.25
13:02:20
Turquoise
592195226894502428
986
496.25
13:02:20
London Stock Exchange
606268977336795072
777
496.25
13:02:20
Chi-X Europe
606268977336795073
1,057
496.20
13:02:29
London Stock Exchange
592195226894502555
688
496.20
13:02:34
London Stock Exchange
592195226894502668
1,045
496.40
13:03:36
Turquoise
606268977336796288
1,448
496.40
13:03:36
Chi-X Europe
606268977336796289
740
496.45
13:04:33
Turquoise
592195226894504607
57
496.45
13:04:33
Chi-X Europe
592195226894504608
858
496.45
13:04:35
Chi-X Europe
592195226894504647
1,207
496.45
13:04:35
London Stock Exchange
592195226894504648
1,052
496.45
13:04:35
Turquoise
606268977336797222
900
496.45
13:04:35
London Stock Exchange
606268977336797225
487
496.45
13:04:35
London Stock Exchange
606268977336797226
819
496.40
13:04:38
London Stock Exchange
592195226894504714
1,135
496.40
13:04:38
London Stock Exchange
606268977336797272
969
496.40
13:05:32
Turquoise
592195226894505901
74
496.40
13:05:32
Turquoise
606268977336798346
227
496.40
13:05:34
Turquoise
592195226894505947
577
496.40
13:05:34
Chi-X Europe
592195226894505948
409
496.40
13:05:50
London Stock Exchange
592195226894506237
1,007
496.40
13:05:57
Turquoise
592195226894506366
364
496.40
13:05:57
Chi-X Europe
592195226894506367
1,129
496.40
13:06:02
Turquoise
606268977336798874
168
496.40
13:08:36
Turquoise
592195226894508534
719
496.40
13:08:36
Chi-X Europe
592195226894508535
310
496.40
13:08:39
Turquoise
592195226894508582
1,379
496.40
13:08:39
London Stock Exchange
592195226894508583
625
496.40
13:08:39
Chi-X Europe
592195226894508584
789
496.35
13:08:45
London Stock Exchange
592195226894508678
1,585
496.40
13:09:27
London Stock Exchange
606268977336801599
601
496.50
13:10:32
London Stock Exchange
592195226894510377
1,437
496.65
13:11:51
London Stock Exchange
592195226894511493
723
496.65
13:11:55
Turquoise
592195226894511528
943
496.65
13:12:00
Chi-X Europe
592195226894511564
112
496.65
13:12:00
Chi-X Europe
592195226894511565
716
496.65
13:12:00
London Stock Exchange
606268977336803604
743
496.55
13:12:19
London Stock Exchange
592195226894511844
1,252
496.55
13:12:19
London Stock Exchange
606268977336803916
1,246
496.55
13:12:32
London Stock Exchange
592195226894512056
817
496.40
13:13:14
Turquoise
606268977336804582
595
496.40
13:13:19
Turquoise
592195226894512733
347
496.40
13:13:24
Turquoise
592195226894512798
1,594
496.55
13:13:33
London Stock Exchange
606268977336804872
365
496.40
13:13:58
BATS Europe
592195226894513388
699
496.40
13:13:58
Turquoise
606268977336805279
151
496.40
13:14:03
BATS Europe
592195226894513479
203
496.40
13:14:27
Chi-X Europe
606268977336805655
1,328
496.40
13:14:31
London Stock Exchange
592195226894513864
908
496.40
13:14:31
Chi-X Europe
606268977336805677
916
496.40
13:14:31
Chi-X Europe
606268977336805678
571
496.40
13:14:31
London Stock Exchange
606268977336805679
750
496.40
13:14:31
Turquoise
606268977336805683
1,361
496.40
13:14:34
London Stock Exchange
606268977336805749
902
496.35
13:14:40
Turquoise
592195226894514012
671
496.35
13:14:40
London Stock Exchange
592195226894514013
841
496.35
13:14:40
London Stock Exchange
592195226894514014
191
496.35
13:14:40
Chi-X Europe
592195226894514015
1,125
496.35
13:14:40
Chi-X Europe
592195226894514016
175
496.30
13:14:44
Chi-X Europe
592195226894514049
982
496.30
13:14:44
London Stock Exchange
606268977336805827
965
496.30
13:14:45
Chi-X Europe
606268977336805845
673
496.30
13:15:36
Turquoise
606268977336806596
45
496.30
13:15:36
Chi-X Europe
606268977336806597
594
496.30
13:15:41
Turquoise
592195226894514869
215
496.30
13:15:50
Chi-X Europe
592195226894514960
23
496.30
13:15:50
Chi-X Europe
606268977336806765
753
496.55
13:19:12
Chi-X Europe
606268977336809828
732
496.55
13:19:20
London Stock Exchange
606268977336809930
1,093
496.55
13:19:38
London Stock Exchange
606268977336810141
1,286
496.65
13:20:07
London Stock Exchange
606268977336810544
727
496.60
13:20:14
Turquoise
606268977336810681
461
496.60
13:20:28
Turquoise
606268977336811037
1,768
496.60
13:20:42
London Stock Exchange
592195226894519749
1,451
496.60
13:20:42
Chi-X Europe
606268977336811231
500
496.60
13:20:42
London Stock Exchange
606268977336811237
900
496.60
13:20:42
London Stock Exchange
606268977336811238
142
496.60
13:20:42
London Stock Exchange
606268977336811239
190
496.60
13:20:42
BATS Europe
606268977336811241
155
496.60
13:20:42
BATS Europe
606268977336811242
476
496.70
13:20:55
Turquoise
606268977336811411
205
496.75
13:20:59
London Stock Exchange
606268977336811455
86
496.55
13:23:06
Chi-X Europe
592195226894522032
905
496.55
13:23:11
Chi-X Europe
592195226894522123
164
496.55
13:23:11
Turquoise
606268977336813511
1,507
496.55
13:23:14
Turquoise
592195226894522197
9
496.55
13:23:18
Turquoise
592195226894522246
626
496.55
13:23:18
BATS Europe
606268977336813629
504
496.55
13:23:23
Turquoise
592195226894522324
985
496.60
13:23:37
Chi-X Europe
592195226894522554
635
496.60
13:23:53
Chi-X Europe
592195226894522727
1,073
496.60
13:23:53
London Stock Exchange
606268977336814105
602
496.55
13:23:57
Turquoise
592195226894522787
292
496.55
13:23:57
Chi-X Europe
592195226894522788
626
496.55
13:23:57
Chi-X Europe
592195226894522789
1,527
496.55
13:23:57
London Stock Exchange
592195226894522790
1,204
496.55
13:23:57
London Stock Exchange
592195226894522791
408
496.55
13:23:57
Chi-X Europe
592195226894522792
385
496.55
13:23:57
Turquoise
592195226894522798
1,100
496.55
13:23:57
London Stock Exchange
592195226894522800
349
496.55
13:23:57
Turquoise
606268977336814160
750
496.55
13:23:57
Chi-X Europe
606268977336814163
1,021
496.50
13:24:28
Chi-X Europe
592195226894523323
1,064
496.50
13:24:28
Turquoise
606268977336814630
1,105
496.50
13:24:30
Turquoise
592195226894523353
299
496.50
13:24:30
Turquoise
606268977336814674
308
496.50
13:24:35
Turquoise
606268977336814760
1,326
496.50
13:24:40
London Stock Exchange
592195226894523483
1,138
496.50
13:24:40
Chi-X Europe
606268977336814800
1,330
496.50
13:27:38
Chi-X Europe
606268977336817749
779
496.50
13:27:38
London Stock Exchange
606268977336817750
56
496.50
13:27:38
Turquoise
606268977336817751
1,035
496.50
13:27:38
Turquoise
606268977336817752
1,000
496.50
13:27:38
London Stock Exchange
606268977336817757
913
496.50
13:27:38
London Stock Exchange
606268977336817758
1,086
496.55
13:28:08
London Stock Exchange
592195226894527045
966
496.55
13:28:08
London Stock Exchange
606268977336818122
1,705
496.55
13:29:37
London Stock Exchange
606268977336819447
783
496.55
13:29:58
BATS Europe
592195226894528902
347
496.50
13:30:03
Chi-X Europe
592195226894529099
920
496.50
13:30:03
Chi-X Europe
592195226894529100
1,444
496.50
13:30:03
London Stock Exchange
606268977336820028
1,427
496.45
13:30:03
London Stock Exchange
606268977336820030
1,248
496.45
13:30:03
Chi-X Europe
606268977336820033
888
496.60
13:30:17
London Stock Exchange
606268977336820291
792
496.85
13:31:36
London Stock Exchange
592195226894531096
784
496.85
13:31:38
London Stock Exchange
606268977336822021
209
496.80
13:31:40
BATS Europe
592195226894531195
958
496.80
13:31:40
Chi-X Europe
592195226894531200
1,159
496.80
13:31:40
Chi-X Europe
606268977336822086
321
496.80
13:31:40
London Stock Exchange
606268977336822087
1,134
496.80
13:31:40
London Stock Exchange
606268977336822088
1,034
496.80
13:31:40
Turquoise
606268977336822094
1,167
496.80
13:31:40
London Stock Exchange
606268977336822101
1,139
496.75
13:31:51
Chi-X Europe
592195226894531407
1,348
496.75
13:31:51
London Stock Exchange
592195226894531408
1,126
496.75
13:31:51
London Stock Exchange
592195226894531409
939
496.75
13:31:51
London Stock Exchange
592195226894531412
609
496.75
13:31:51
Chi-X Europe
606268977336822303
1,466
496.70
13:32:05
Chi-X Europe
592195226894532087
677
496.70
13:32:05
Turquoise
592195226894532088
1,787
496.70
13:32:05
London Stock Exchange
606268977336822875
1,851
496.75
13:33:08
London Stock Exchange
606268977336824367
677
496.75
13:33:08
Turquoise
606268977336824368
1,485
496.75
13:33:08
Chi-X Europe
606268977336824369
1,485
496.75
13:33:08
Chi-X Europe
606268977336824372
131
496.75
13:33:13
Turquoise
592195226894533774
1,013
496.70
13:33:14
Chi-X Europe
592195226894533790
1,060
496.70
13:33:14
Chi-X Europe
592195226894533793
1,261
496.70
13:33:14
London Stock Exchange
606268977336824550
764
496.70
13:33:14
Turquoise
606268977336824557
1,341
496.65
13:33:53
London Stock Exchange
592195226894534757
1,100
496.65
13:33:53
Chi-X Europe
606268977336825492
834
496.65
13:33:55
London Stock Exchange
592195226894534808
1,651
496.50
13:37:10
Chi-X Europe
606268977336830112
2,005
496.50
13:37:10
London Stock Exchange
606268977336830113
788
496.50
13:37:14
London Stock Exchange
592195226894539791
111
496.50
13:37:14
London Stock Exchange
592195226894539794
780
496.50
13:37:14
Chi-X Europe
606268977336830249
1,142
496.45
13:37:22
Chi-X Europe
592195226894539974
1,017
496.40
13:37:22
London Stock Exchange
592195226894539990
892
496.45
13:37:22
London Stock Exchange
606268977336830422
2,230
496.55
13:38:23
London Stock Exchange
592195226894541835
1,670
496.55
13:38:23
Chi-X Europe
592195226894541836
1,054
496.55
13:38:23
London Stock Exchange
592195226894541839
1,120
496.70
13:41:32
Chi-X Europe
592195226894545866
464
496.70
13:41:32
London Stock Exchange
606268977336835914
1,623
496.70
13:41:32
London Stock Exchange
606268977336835915
1,642
496.70
13:41:32
Chi-X Europe
606268977336835916
900
496.70
13:41:32
Chi-X Europe
606268977336835919
1,440
496.70
13:41:32
London Stock Exchange
606268977336835924
941
496.75
13:44:54
London Stock Exchange
592195226894549016
21
496.75
13:44:59
London Stock Exchange
592195226894549133
1,149
496.75
13:45:21
London Stock Exchange
606268977336839487
660
496.75
13:45:21
London Stock Exchange
606268977336839488
787
496.75
13:45:21
Chi-X Europe
606268977336839489
114
496.70
13:45:29
Turquoise
592195226894549696
1,128
496.70
13:45:29
Chi-X Europe
606268977336839603
34
496.70
13:45:29
Chi-X Europe
606268977336839604
1,387
496.70
13:45:29
London Stock Exchange
606268977336839605
950
496.70
13:45:29
Chi-X Europe
606268977336839609
291
496.70
13:46:07
London Stock Exchange
592195226894550263
1,065
496.70
13:46:07
London Stock Exchange
592195226894550264
1,195
496.65
13:46:14
London Stock Exchange
606268977336840243
600
496.65
13:46:14
London Stock Exchange
606268977336840244
842
496.70
13:46:51
London Stock Exchange
592195226894550975
937
496.70
13:46:51
Chi-X Europe
606268977336840775
846
496.65
13:46:57
BATS Europe
592195226894551054
975
496.65
13:46:57
Chi-X Europe
606268977336840842
60
496.65
13:46:57
London Stock Exchange
606268977336840844
1,744
496.65
13:46:57
Turquoise
606268977336840845
539
496.65
13:46:57
London Stock Exchange
606268977336840848
1,883
496.60
13:47:06
London Stock Exchange
592195226894551184
1,077
496.60
13:47:06
London Stock Exchange
592195226894551185
1,462
496.60
13:47:06
Chi-X Europe
592195226894551186
52
496.55
13:47:06
London Stock Exchange
606268977336841000
466
496.55
13:47:24
Chi-X Europe
592195226894551483
699
496.55
13:47:49
Chi-X Europe
592195226894552311
1,501
496.55
13:47:49
Chi-X Europe
592195226894552312
362
496.55
13:47:49
Turquoise
592195226894552322
1,262
496.50
13:47:49
London Stock Exchange
592195226894552376
1,373
496.55
13:47:49
London Stock Exchange
606268977336842020
1,253
496.55
13:47:49
London Stock Exchange
606268977336842021
1,405
496.50
13:47:49
Chi-X Europe
606268977336842084
757
496.55
13:52:29
Chi-X Europe
592195226894557419
143
496.55
13:52:29
Chi-X Europe
606268977336846880
590
496.55
13:52:56
London Stock Exchange
592195226894557899
70
496.55
13:52:56
London Stock Exchange
592195226894557900
828
496.55
13:52:56
Chi-X Europe
606268977336847313
678
496.55
13:52:56
Chi-X Europe
606268977336847314
737
496.55
13:52:56
Chi-X Europe
606268977336847315
869
496.55
13:52:56
London Stock Exchange
606268977336847316
726
496.55
13:53:48
London Stock Exchange
606268977336848045
174
496.55
13:53:48
Chi-X Europe
606268977336848046
649
496.55
13:53:48
Chi-X Europe
606268977336848047
794
496.55
13:53:57
London Stock Exchange
592195226894558708
729
496.55
13:53:57
Chi-X Europe
592195226894558713
636
496.55
13:53:57
London Stock Exchange
606268977336848140
433
496.55
13:53:57
London Stock Exchange
606268977336848141
1,721
496.55
13:54:02
Chi-X Europe
606268977336848229
141
496.55
13:54:21
Turquoise
592195226894559098
124
496.55
13:54:21
Chi-X Europe
592195226894559101
427
496.55
13:54:21
London Stock Exchange
592195226894559103
13
496.55
13:54:21
London Stock Exchange
606268977336848518
597
496.50
13:54:54
Chi-X Europe
592195226894559521
1,316
496.50
13:54:54
Chi-X Europe
606268977336848875
1,178
496.50
13:54:54
London Stock Exchange
606268977336848877
1,295
496.50
13:55:24
Chi-X Europe
592195226894559970
1,512
496.50
13:55:24
London Stock Exchange
606268977336849365
937
496.45
13:55:31
Chi-X Europe
592195226894560134
1,348
496.45
13:55:31
Chi-X Europe
592195226894560135
841
496.45
13:55:31
London Stock Exchange
606268977336849492
147
496.50
13:55:44
Chi-X Europe
606268977336849794
100
496.50
13:55:44
London Stock Exchange
606268977336849802
453
496.50
13:56:07
London Stock Exchange
592195226894560769
210
496.50
13:56:07
London Stock Exchange
592195226894560770
575
496.50
13:56:07
London Stock Exchange
592195226894560771
927
496.50
13:56:07
Chi-X Europe
606268977336850058
842
496.50
13:56:07
Chi-X Europe
606268977336850059
747
496.50
13:56:07
London Stock Exchange
606268977336850060
356
496.50
13:56:08
London Stock Exchange
592195226894560778
1,722
496.45
13:56:21
London Stock Exchange
592195226894561011
1,572
496.45
13:56:22
London Stock Exchange
592195226894561030
25
496.45
13:56:47
London Stock Exchange
592195226894561491
288
496.45
13:56:50
Chi-X Europe
592195226894561535
1,168
496.45
13:56:50
Chi-X Europe
592195226894561536
21
496.45
13:56:50
Chi-X Europe
606268977336850723
834
496.45
13:56:50
BATS Europe
606268977336850725
1,076
496.45
13:57:11
Turquoise
592195226894561938
993
496.50
13:57:28
London Stock Exchange
592195226894562317
103
496.45
13:58:07
London Stock Exchange
592195226894562970
1,645
496.50
13:58:19
Chi-X Europe
592195226894563185
1,193
496.55
13:58:21
London Stock Exchange
606268977336852316
859
496.55
13:58:22
London Stock Exchange
606268977336852329
1,690
496.50
13:59:34
London Stock Exchange
592195226894564826
1,779
496.50
13:59:34
Chi-X Europe
606268977336853829
666
496.45
13:59:38
Turquoise
592195226894564937
424
496.45
13:59:42
London Stock Exchange
606268977336854096
1,130
496.45
13:59:42
London Stock Exchange
606268977336854097
1,000
496.90
14:00:14
London Stock Exchange
606268977336854832
530
496.90
14:00:14
London Stock Exchange
606268977336854833
1,033
496.90
14:01:13
London Stock Exchange
592195226894567226
61
496.90
14:01:13
London Stock Exchange
592195226894567227
1,766
496.90
14:01:13
London Stock Exchange
606268977336856038
1,399
496.90
14:01:13
Chi-X Europe
606268977336856039
2,095
496.75
14:01:17
London Stock Exchange
592195226894567290
430
496.75
14:01:17
Chi-X Europe
592195226894567293
1,920
496.75
14:01:17
Chi-X Europe
606268977336856121
975
496.75
14:01:17
London Stock Exchange
606268977336856124
132
496.75
14:01:22
London Stock Exchange
592195226894567363
2,073
496.75
14:01:22
London Stock Exchange
592195226894567364
54
496.75
14:01:22
London Stock Exchange
592195226894567365
430
496.75
14:01:22
Chi-X Europe
592195226894567366
1,150
496.75
14:01:22
Chi-X Europe
592195226894567367
525
496.75
14:01:22
Chi-X Europe
592195226894567368
1,088
496.75
14:01:22
London Stock Exchange
606268977336856191
363
496.75
14:01:23
London Stock Exchange
592195226894567392
1,087
496.70
14:01:30
Chi-X Europe
592195226894567564
390
496.70
14:01:30
Chi-X Europe
592195226894567565
1,611
496.70
14:01:30
London Stock Exchange
606268977336856350
727
496.70
14:01:30
London Stock Exchange
606268977336856351
476
496.70
14:01:30
Chi-X Europe
606268977336856353
359
496.70
14:01:30
Chi-X Europe
606268977336856354
600
496.65
14:02:20
London Stock Exchange
592195226894568459
783
496.65
14:02:45
London Stock Exchange
592195226894568961
136
496.65
14:02:45
Chi-X Europe
592195226894568963
946
496.65
14:02:45
Chi-X Europe
592195226894568965
22
496.65
14:02:45
Chi-X Europe
592195226894568966
1,100
496.65
14:02:45
London Stock Exchange
606268977336857625
288
496.65
14:02:45
Chi-X Europe
606268977336857627
1,985
496.60
14:03:57
London Stock Exchange
606268977336858870
160
496.60
14:04:03
London Stock Exchange
592195226894570340
295
496.60
14:04:03
Chi-X Europe
606268977336858987
1,524
496.70
14:05:33
London Stock Exchange
592195226894572182
1,015
496.70
14:05:33
Chi-X Europe
606268977336860712
1,200
496.70
14:05:35
London Stock Exchange
592195226894572212
27
496.70
14:05:35
London Stock Exchange
592195226894572213
1,166
496.70
14:05:36
Chi-X Europe
592195226894572244
196
496.70
14:05:36
London Stock Exchange
606268977336860768
1,818
496.65
14:06:01
London Stock Exchange
592195226894572802
1,241
496.65
14:06:01
Chi-X Europe
592195226894572803
1,376
496.65
14:06:01
London Stock Exchange
606268977336861298
1,109
496.65
14:06:01
Chi-X Europe
606268977336861300
888
496.60
14:07:48
Chi-X Europe
592195226894576279
256
496.60
14:07:48
Chi-X Europe
592195226894576280
687
496.60
14:07:48
London Stock Exchange
606268977336864655
1,190
496.60
14:07:48
London Stock Exchange
606268977336864656
1,025
496.60
14:07:48
Chi-X Europe
606268977336864657
369
496.60
14:07:48
London Stock Exchange
606268977336864660
82
496.60
14:07:51
London Stock Exchange
592195226894576444
127
496.60
14:07:54
London Stock Exchange
592195226894576616
2,159
496.60
14:08:30
London Stock Exchange
592195226894578002
1,785
496.60
14:08:56
London Stock Exchange
606268977336866876
82
496.60
14:09:05
London Stock Exchange
606268977336867100
1,418
496.60
14:09:13
Chi-X Europe
592195226894579056
274
496.60
14:09:13
Turquoise
606268977336867334
1,280
496.55
14:09:15
London Stock Exchange
592195226894579137
1,021
496.55
14:09:15
London Stock Exchange
592195226894579138
1,231
496.55
14:09:15
Chi-X Europe
592195226894579140
2,020
496.50
14:10:48
London Stock Exchange
592195226894580935
1,260
496.50
14:10:48
London Stock Exchange
606268977336869111
1,210
496.50
14:10:48
Chi-X Europe
606268977336869112
1,098
496.50
14:10:48
Chi-X Europe
606268977336869113
863
496.50
14:11:45
Chi-X Europe
606268977336870215
826
496.50
14:11:45
London Stock Exchange
606268977336870216
180
496.50
14:11:59
BATS Europe
592195226894582469
750
496.50
14:11:59
Chi-X Europe
592195226894582471
163
496.50
14:11:59
Chi-X Europe
592195226894582472
600
496.50
14:11:59
London Stock Exchange
606268977336870469
685
496.50
14:11:59
London Stock Exchange
606268977336870470
326
496.50
14:11:59
Chi-X Europe
606268977336870471
548
496.50
14:12:00
London Stock Exchange
592195226894582476
1,447
496.50
14:12:00
London Stock Exchange
592195226894582477
600
496.45
14:12:00
Chi-X Europe
592195226894582490
601
496.45
14:12:00
Chi-X Europe
592195226894582506
639
496.45
14:12:00
London Stock Exchange
592195226894582507
1,150
496.50
14:12:00
Chi-X Europe
606268977336870483
1,595
496.50
14:13:39
London Stock Exchange
592195226894584963
941
496.50
14:13:48
Chi-X Europe
606268977336872935
2,434
496.50
14:14:58
Chi-X Europe
592195226894586526
27
496.50
14:14:58
London Stock Exchange
592195226894586529
725
496.50
14:14:58
Turquoise
592195226894586530
216
496.50
14:14:58
Chi-X Europe
592195226894586543
1,276
496.45
14:15:20
Chi-X Europe
592195226894587028
1,378
496.45
14:15:20
London Stock Exchange
592195226894587029
392
496.45
14:15:20
Chi-X Europe
606268977336874636
626
496.45
14:18:11
London Stock Exchange
606268977336878521
1,400
496.45
14:18:13
London Stock Exchange
606268977336878550
802
496.45
14:18:14
London Stock Exchange
606268977336878566
1,276
496.45
14:18:42
London Stock Exchange
606268977336879051
907
496.50
14:19:08
Chi-X Europe
592195226894592500
786
496.50
14:19:16
London Stock Exchange
606268977336879826
543
496.50
14:19:44
London Stock Exchange
606268977336880469
395
496.50
14:19:44
London Stock Exchange
606268977336880470
940
496.50
14:19:44
Chi-X Europe
606268977336880471
211
496.45
14:20:03
Chi-X Europe
592195226894593850
1,806
496.45
14:20:03
London Stock Exchange
606268977336880896
1,526
496.45
14:20:03
Chi-X Europe
606268977336880905
961
496.50
14:20:57
London Stock Exchange
592195226894594878
1,118
496.50
14:20:57
London Stock Exchange
592195226894594879
1,648
496.50
14:20:57
London Stock Exchange
606268977336881890
327
496.50
14:20:57
Chi-X Europe
606268977336881891
868
496.50
14:20:57
Chi-X Europe
606268977336881892
1,078
496.50
14:20:57
London Stock Exchange
606268977336881893
430
496.50
14:21:00
London Stock Exchange
606268977336881972
74
496.50
14:21:10
BATS Europe
606268977336882367
667
496.50
14:21:10
BATS Europe
606268977336882368
1,065
496.45
14:21:13
Chi-X Europe
592195226894595409
524
496.45
14:21:13
London Stock Exchange
606268977336882434
758
496.40
14:21:13
London Stock Exchange
606268977336882441
3
496.40
14:21:30
Chi-X Europe
592195226894595780
938
496.40
14:21:35
London Stock Exchange
592195226894595896
1,075
496.40
14:21:35
Chi-X Europe
592195226894595898
1,052
496.40
14:21:35
London Stock Exchange
606268977336882848
864
496.40
14:21:35
Chi-X Europe
606268977336882849
1,344
496.35
14:21:46
Chi-X Europe
592195226894596087
2,241
496.35
14:21:46
London Stock Exchange
606268977336883012
774
496.35
14:21:46
London Stock Exchange
606268977336883013
74
496.35
14:22:00
Chi-X Europe
592195226894596370
93
496.35
14:22:00
London Stock Exchange
606268977336883249
796
496.35
14:22:00
London Stock Exchange
606268977336883250
2,151
496.30
14:22:11
London Stock Exchange
592195226894596638
437
496.30
14:22:13
Chi-X Europe
606268977336883542
200
496.30
14:22:34
Chi-X Europe
606268977336883916
1,495
496.60
14:24:15
London Stock Exchange
592195226894599970
957
496.65
14:24:20
London Stock Exchange
606268977336886795
829
496.60
14:24:25
London Stock Exchange
592195226894600222
1,473
496.60
14:24:25
Chi-X Europe
592195226894600223
288
496.60
14:24:25
London Stock Exchange
592195226894600229
1,344
496.60
14:24:25
London Stock Exchange
592195226894600230
1,218
496.60
14:24:25
Turquoise
606268977336886922
482
496.60
14:24:25
London Stock Exchange
606268977336886925
2,342
496.55
14:24:29
BATS Europe
592195226894600303
1,240
496.55
14:24:29
London Stock Exchange
606268977336887003
79
496.55
14:24:29
London Stock Exchange
606268977336887004
1,088
496.55
14:24:29
Chi-X Europe
606268977336887005
1,384
496.50
14:24:30
London Stock Exchange
592195226894600397
943
496.50
14:25:01
Chi-X Europe
592195226894601015
1,201
496.50
14:25:01
Chi-X Europe
606268977336887750
579
496.50
14:25:01
London Stock Exchange
606268977336887751
458
496.50
14:25:01
London Stock Exchange
606268977336887752
1,805
496.45
14:25:10
London Stock Exchange
592195226894601242
1,548
496.45
14:25:10
London Stock Exchange
606268977336887969
372
496.45
14:25:23
London Stock Exchange
606268977336888202
855
496.45
14:25:23
London Stock Exchange
606268977336888203
659
496.45
14:25:24
BATS Europe
592195226894601512
83
496.45
14:25:45
BATS Europe
592195226894601913
1,180
496.45
14:25:45
Chi-X Europe
592195226894601914
713
496.45
14:25:45
Chi-X Europe
592195226894601915
530
496.40
14:25:45
London Stock Exchange
592195226894601935
824
496.45
14:25:45
Turquoise
606268977336888543
1,935
496.40
14:25:45
London Stock Exchange
606268977336888555
834
496.40
14:26:28
London Stock Exchange
592195226894602876
123
496.60
14:27:56
Chi-X Europe
592195226894604757
1,045
496.60
14:27:56
London Stock Exchange
606268977336891306
690
496.70
14:28:09
Chi-X Europe
592195226894605073
1,115
496.70
14:28:09
London Stock Exchange
606268977336891566
1,329
496.70
14:28:24
London Stock Exchange
592195226894605606
482
496.70
14:28:27
London Stock Exchange
606268977336892097
560
496.70
14:28:27
London Stock Exchange
606268977336892098
476
496.70
14:28:48
London Stock Exchange
606268977336892592
380
496.75
14:28:51
London Stock Exchange
606268977336892637
345
496.75
14:28:51
London Stock Exchange
606268977336892638
1,000
496.70
14:28:57
London Stock Exchange
592195226894606266
900
496.70
14:28:57
London Stock Exchange
592195226894606267
577
496.70
14:28:57
London Stock Exchange
592195226894606268
842
496.65
14:28:57
Chi-X Europe
592195226894606272
1,757
496.65
14:28:57
London Stock Exchange
592195226894606275
1,830
496.70
14:28:57
London Stock Exchange
606268977336892749
1,788
496.70
14:28:57
Chi-X Europe
606268977336892750
2,335
496.65
14:28:57
London Stock Exchange
606268977336892755
205
496.65
14:28:57
Chi-X Europe
606268977336892758
1,874
496.60
14:29:00
London Stock Exchange
592195226894606345
1,258
496.60
14:29:00
Chi-X Europe
606268977336892820
1,157
496.60
14:29:04
London Stock Exchange
606268977336892912
1,001
496.65
14:29:30
London Stock Exchange
592195226894607280
697
496.65
14:30:00
Chi-X Europe
592195226894607982
786
496.65
14:30:00
London Stock Exchange
592195226894607983
1,484
496.60
14:30:00
London Stock Exchange
592195226894607984
223
496.60
14:30:00
London Stock Exchange
592195226894607985
1,060
496.60
14:30:00
London Stock Exchange
592195226894608019
754
496.60
14:30:00
Chi-X Europe
592195226894608020
352
496.60
14:30:00
Chi-X Europe
592195226894608021
1,103
496.65
14:30:00
Chi-X Europe
606268977336894307
57
496.60
14:30:00
Chi-X Europe
606268977336894308
342
496.60
14:30:00
Chi-X Europe
606268977336894309
1,528
496.65
14:30:00
London Stock Exchange
606268977336894310
520
496.65
14:30:00
Turquoise
606268977336894311
190
496.60
14:30:00
London Stock Exchange
606268977336894332
363
496.60
14:30:00
London Stock Exchange
606268977336894333
291
496.60
14:30:00
London Stock Exchange
606268977336894334
911
496.60
14:30:00
Chi-X Europe
606268977336894335
2,164
496.55
14:30:02
London Stock Exchange
606268977336894399
1,396
496.55
14:30:02
Chi-X Europe
606268977336894400
180
496.30
14:30:28
London Stock Exchange
592195226894608914
1,531
496.30
14:30:35
London Stock Exchange
592195226894609129
1,432
496.30
14:30:35
Chi-X Europe
592195226894609130
809
496.30
14:30:35
BATS Europe
592195226894609133
868
496.20
14:30:36
Chi-X Europe
592195226894609154
1,848
496.25
14:30:36
London Stock Exchange
606268977336895432
1,005
496.25
14:30:36
Chi-X Europe
606268977336895433
1,034
496.20
14:30:36
London Stock Exchange
606268977336895434
1,867
496.00
14:31:24
London Stock Exchange
592195226894610899
1,273
496.00
14:31:24
London Stock Exchange
606268977336897112
523
496.00
14:31:24
Chi-X Europe
606268977336897113
505
496.00
14:31:24
Chi-X Europe
606268977336897114
1,730
496.15
14:32:16
London Stock Exchange
592195226894612404
616
496.15
14:32:16
Chi-X Europe
592195226894612405
554
496.15
14:32:16
Chi-X Europe
592195226894612406
3,043
496.15
14:32:16
London Stock Exchange
592195226894612411
890
496.10
14:32:17
London Stock Exchange
606268977336898551
1,096
496.10
14:32:17
London Stock Exchange
606268977336898552
1,407
496.10
14:32:17
Chi-X Europe
606268977336898572
1,477
496.80
14:33:34
Chi-X Europe
592195226894614693
1,776
496.80
14:33:34
London Stock Exchange
592195226894614700
1,721
496.80
14:33:34
London Stock Exchange
606268977336900719
750
496.80
14:33:34
Chi-X Europe
606268977336900726
288
496.80
14:33:34
Chi-X Europe
606268977336900729
2,298
496.60
14:33:40
London Stock Exchange
592195226894615127
58
496.60
14:33:40
London Stock Exchange
592195226894615131
1,500
496.60
14:33:40
London Stock Exchange
592195226894615132
598
496.60
14:33:40
Chi-X Europe
606268977336901129
1,244
496.60
14:33:40
Chi-X Europe
606268977336901130
1,406
496.55
14:33:42
Chi-X Europe
592195226894615173
1,270
496.55
14:33:42
London Stock Exchange
606268977336901162
1,362
496.50
14:33:44
London Stock Exchange
592195226894615256
2,433
497.05
14:35:07
London Stock Exchange
592195226894617925
1,559
497.05
14:35:07
Chi-X Europe
606268977336903716
390
497.05
14:35:13
Chi-X Europe
592195226894618079
409
497.05
14:35:13
Chi-X Europe
592195226894618080
1,039
497.05
14:35:13
London Stock Exchange
606268977336903857
1,970
497.00
14:35:32
London Stock Exchange
592195226894618641
216
497.00
14:35:32
London Stock Exchange
592195226894618646
907
497.00
14:35:32
Chi-X Europe
592195226894618648
1,284
496.95
14:35:32
Chi-X Europe
592195226894618666
1,262
497.00
14:35:32
Chi-X Europe
606268977336904391
2,004
496.95
14:35:32
London Stock Exchange
606268977336904401
196
496.95
14:35:32
London Stock Exchange
606268977336904404
900
496.80
14:35:52
London Stock Exchange
592195226894619306
1,475
496.80
14:35:52
London Stock Exchange
592195226894619307
1,360
496.80
14:35:52
Chi-X Europe
592195226894619310
1,418
496.75
14:35:52
Chi-X Europe
592195226894619363
1,458
496.80
14:35:52
Chi-X Europe
606268977336905031
2,311
496.75
14:35:52
London Stock Exchange
606268977336905094
11
496.75
14:35:52
London Stock Exchange
606268977336905097
1,379
496.70
14:35:55
London Stock Exchange
592195226894619438
579
496.70
14:35:55
London Stock Exchange
592195226894619441
847
496.70
14:35:55
Chi-X Europe
606268977336905168
391
496.65
14:36:14
London Stock Exchange
592195226894620597
2,078
496.65
14:36:14
London Stock Exchange
606268977336906264
1,275
496.65
14:36:14
Chi-X Europe
606268977336906265
1,875
496.60
14:36:15
London Stock Exchange
592195226894620602
1,150
496.60
14:36:15
Chi-X Europe
592195226894620603
1,178
496.55
14:36:15
Chi-X Europe
592195226894620605
1,242
496.55
14:36:15
London Stock Exchange
606268977336906273
1,469
496.60
14:37:53
Chi-X Europe
592195226894624475
1,600
496.60
14:37:53
London Stock Exchange
592195226894624484
2,459
496.60
14:37:53
London Stock Exchange
606268977336909814
1,435
496.55
14:37:54
London Stock Exchange
592195226894624533
98
496.55
14:38:02
London Stock Exchange
606268977336910227
982
496.55
14:38:02
London Stock Exchange
606268977336910228
857
496.55
14:38:02
Chi-X Europe
606268977336910229
266
496.60
14:38:27
London Stock Exchange
592195226894625699
6
496.55
14:38:27
London Stock Exchange
592195226894625706
1,319
496.55
14:38:27
London Stock Exchange
592195226894625707
6
496.55
14:38:27
London Stock Exchange
592195226894625708
1,219
496.55
14:38:27
Chi-X Europe
592195226894625709
184
496.60
14:38:27
London Stock Exchange
606268977336910955
1,343
496.60
14:38:27
London Stock Exchange
606268977336910956
1,250
496.60
14:38:27
London Stock Exchange
606268977336910957
1,205
496.60
14:38:27
Chi-X Europe
606268977336910958
900
496.60
14:38:27
Chi-X Europe
606268977336910961
482
496.50
14:38:28
Chi-X Europe
606268977336911016
887
496.50
14:38:29
London Stock Exchange
606268977336911041
331
496.50
14:38:29
Chi-X Europe
606268977336911042
1,829
496.25
14:39:26
London Stock Exchange
592195226894628003
265
496.25
14:39:26
Chi-X Europe
592195226894628004
1,020
496.25
14:39:26
Chi-X Europe
592195226894628005
18
496.25
14:39:26
London Stock Exchange
606268977336912995
168
496.25
14:39:26
London Stock Exchange
606268977336912996
622
496.25
14:39:27
Chi-X Europe
592195226894628023
1,299
496.25
14:39:27
London Stock Exchange
592195226894628029
280
496.25
14:39:27
Chi-X Europe
592195226894628031
520
496.25
14:39:27
Chi-X Europe
592195226894628032
1,722
496.25
14:39:27
London Stock Exchange
606268977336913006
2,127
496.20
14:39:39
London Stock Exchange
592195226894628458
1,286
496.20
14:39:39
Chi-X Europe
606268977336913404
139
496.20
14:39:39
London Stock Exchange
606268977336913408
1,720
496.25
14:40:18
London Stock Exchange
592195226894629817
972
496.25
14:40:18
Chi-X Europe
592195226894629818
1,729
496.25
14:40:18
London Stock Exchange
592195226894629829
498
496.25
14:40:25
London Stock Exchange
606268977336914873
879
496.25
14:40:25
Chi-X Europe
606268977336914874
465
496.25
14:40:25
Chi-X Europe
606268977336914875
1,115
496.20
14:40:26
London Stock Exchange
592195226894630086
152
496.25
14:40:26
Chi-X Europe
606268977336914902
1,073
496.15
14:40:26
London Stock Exchange
606268977336914905
1,005
496.20
14:40:26
Chi-X Europe
606268977336914906
26
496.20
14:40:26
Chi-X Europe
606268977336914907
750
496.10
14:41:31
Chi-X Europe
592195226894632672
900
496.10
14:41:31
London Stock Exchange
606268977336917372
676
496.10
14:41:32
London Stock Exchange
592195226894632695
791
496.10
14:41:32
London Stock Exchange
592195226894632696
676
496.10
14:41:32
London Stock Exchange
592195226894632697
1,047
496.10
14:41:32
Chi-X Europe
606268977336917388
255
496.10
14:41:32
Chi-X Europe
606268977336917389
1,488
496.05
14:41:36
London Stock Exchange
606268977336917489
287
496.05
14:41:39
London Stock Exchange
606268977336917550
1,165
496.05
14:41:40
Chi-X Europe
592195226894632865
1,040
496.00
14:42:00
Chi-X Europe
592195226894633440
900
496.00
14:42:00
Chi-X Europe
592195226894633441
1,165
496.00
14:42:00
London Stock Exchange
592195226894633442
842
496.00
14:42:00
London Stock Exchange
592195226894633445
877
496.00
14:42:00
London Stock Exchange
592195226894633446
1,880
496.00
14:42:00
London Stock Exchange
606268977336918098
6
496.00
14:42:00
Chi-X Europe
606268977336918101
1,027
495.95
14:42:01
Chi-X Europe
592195226894633498
1,513
495.95
14:42:01
London Stock Exchange
606268977336918140
557
495.95
14:42:01
London Stock Exchange
606268977336918146
9
495.95
14:42:01
London Stock Exchange
606268977336918147
76
495.95
14:42:03
London Stock Exchange
592195226894633559
235
495.95
14:42:04
Chi-X Europe
592195226894633589
369
495.90
14:42:07
London Stock Exchange
606268977336918330
834
495.90
14:42:07
London Stock Exchange
606268977336918341
1,075
495.90
14:42:07
Chi-X Europe
606268977336918342
1,057
495.80
14:43:31
Chi-X Europe
606268977336920591
918
495.80
14:43:36
Chi-X Europe
592195226894636305
709
495.80
14:43:36
Chi-X Europe
592195226894636306
1,841
495.80
14:43:36
London Stock Exchange
592195226894636307
459
495.80
14:43:38
Chi-X Europe
592195226894636398
981
495.80
14:43:38
London Stock Exchange
606268977336920773
1,413
495.80
14:43:38
London Stock Exchange
606268977336920774
587
495.80
14:43:38
London Stock Exchange
606268977336920775
580
495.80
14:43:38
London Stock Exchange
606268977336920779
354
495.80
14:43:38
London Stock Exchange
606268977336920784
1,216
495.80
14:43:39
Chi-X Europe
592195226894636438
1,115
495.80
14:43:39
London Stock Exchange
606268977336920818
294
495.70
14:44:22
London Stock Exchange
592195226894637633
649
495.70
14:44:23
Chi-X Europe
592195226894637641
1,400
495.70
14:44:25
London Stock Exchange
592195226894637744
390
495.70
14:44:40
London Stock Exchange
592195226894638046
40
495.70
14:44:43
Chi-X Europe
592195226894638117
447
495.70
14:44:43
Chi-X Europe
592195226894638118
1,272
495.70
14:44:43
Turquoise
592195226894638119
1,800
495.65
14:44:43
London Stock Exchange
592195226894638120
156
495.65
14:44:43
London Stock Exchange
592195226894638121
6
495.70
14:44:43
London Stock Exchange
592195226894638124
915
495.70
14:44:43
BATS Europe
606268977336922358
848
495.65
14:44:43
Chi-X Europe
606268977336922359
300
495.65
14:44:43
Chi-X Europe
606268977336922360
12
495.65
14:44:43
Chi-X Europe
606268977336922361
224
495.65
14:44:43
Chi-X Europe
606268977336922368
320
495.60
14:44:44
Chi-X Europe
592195226894638129
600
495.60
14:44:44
Chi-X Europe
592195226894638130
229
495.60
14:44:44
Chi-X Europe
592195226894638131
600
495.60
14:44:44
Chi-X Europe
592195226894638134
440
495.60
14:44:44
Chi-X Europe
592195226894638135
316
495.60
14:44:44
Chi-X Europe
592195226894638136
1,187
495.45
14:45:43
Chi-X Europe
606268977336924891
1,239
495.45
14:45:43
London Stock Exchange
606268977336924892
23
495.45
14:45:43
London Stock Exchange
606268977336924893
1,321
495.45
14:45:44
Chi-X Europe
592195226894640765
2,276
495.45
14:45:44
London Stock Exchange
592195226894640766
123
495.45
14:45:44
Chi-X Europe
606268977336924923
1,400
495.40
14:45:47
London Stock Exchange
606268977336924977
826
495.45
14:46:50
Chi-X Europe
606268977336927886
1,690
495.45
14:46:50
London Stock Exchange
606268977336927887
723
495.45
14:46:51
Chi-X Europe
592195226894643926
569
495.45
14:46:51
Chi-X Europe
592195226894643927
280
495.45
14:46:51
Chi-X Europe
592195226894643934
1,594
495.45
14:46:51
London Stock Exchange
606268977336927952
521
495.95
14:47:33
Turquoise
592195226894645220
1,230
495.95
14:47:33
London Stock Exchange
592195226894645223
980
495.95
14:47:33
London Stock Exchange
606268977336929178
630
495.95
14:47:33
Chi-X Europe
606268977336929180
299
495.95
14:47:33
Chi-X Europe
606268977336929181
679
495.95
14:47:33
Chi-X Europe
606268977336929184
1,630
496.15
14:48:11
London Stock Exchange
592195226894646413
1,341
496.15
14:48:11
Chi-X Europe
592195226894646416
1,041
496.15
14:48:11
Chi-X Europe
606268977336930326
700
496.15
14:48:11
London Stock Exchange
606268977336930329
1,467
496.15
14:48:11
London Stock Exchange
606268977336930330
797
496.00
14:48:19
Chi-X Europe
606268977336930548
694
496.00
14:48:19
Chi-X Europe
606268977336930549
2,408
496.00
14:48:19
London Stock Exchange
606268977336930550
280
496.00
14:48:19
Chi-X Europe
606268977336930553
1,076
496.00
14:48:19
London Stock Exchange
606268977336930559
905
496.00
14:48:19
Chi-X Europe
606268977336930560
1,014
496.00
14:48:56
Chi-X Europe
592195226894647777
1,589
496.00
14:48:56
London Stock Exchange
592195226894647778
482
496.00
14:48:58
London Stock Exchange
592195226894647828
989
495.90
14:49:01
Chi-X Europe
592195226894647942
1,973
495.90
14:49:01
London Stock Exchange
606268977336931748
723
495.90
14:49:01
London Stock Exchange
606268977336931759
948
495.90
14:49:01
Chi-X Europe
606268977336931760
763
495.90
14:49:01
London Stock Exchange
606268977336931772
927
495.85
14:49:10
Chi-X Europe
592195226894648250
1,003
495.85
14:49:10
London Stock Exchange
606268977336932012
1,200
495.35
14:50:21
London Stock Exchange
592195226894650540
952
495.35
14:50:21
London Stock Exchange
592195226894650541
1,960
495.35
14:50:21
Turquoise
592195226894650544
22
495.35
14:50:21
London Stock Exchange
592195226894650559
987
495.35
14:50:21
Chi-X Europe
606268977336934168
135
495.30
14:50:21
Chi-X Europe
606268977336934169
400
495.30
14:50:21
Chi-X Europe
606268977336934170
255
495.30
14:50:21
London Stock Exchange
606268977336934171
1,018
495.30
14:50:21
London Stock Exchange
606268977336934172
862
495.30
14:50:21
Chi-X Europe
606268977336934173
52
495.35
14:50:21
London Stock Exchange
606268977336934176
750
495.35
14:50:21
Chi-X Europe
606268977336934179
700
495.35
14:50:21
Chi-X Europe
606268977336934180
600
495.30
14:50:21
London Stock Exchange
606268977336934197
418
495.30
14:50:22
London Stock Exchange
606268977336934198
499
495.25
14:52:04
London Stock Exchange
606268977336937097
223
495.25
14:52:04
London Stock Exchange
606268977336937098
311
495.25
14:52:04
London Stock Exchange
606268977336937099
1,637
495.15
14:52:10
London Stock Exchange
592195226894653757
855
495.15
14:52:10
Chi-X Europe
592195226894653758
530
495.15
14:52:10
Chi-X Europe
592195226894653759
2,459
495.15
14:52:20
London Stock Exchange
606268977336937682
744
495.25
14:52:22
London Stock Exchange
592195226894654251
679
495.25
14:52:22
Chi-X Europe
606268977336937740
449
495.15
14:52:23
Chi-X Europe
606268977336937818
1,660
495.30
14:52:37
London Stock Exchange
592195226894655146
1,061
495.30
14:52:37
London Stock Exchange
592195226894655147
642
495.30
14:52:37
Chi-X Europe
592195226894655148
497
495.30
14:52:37
Chi-X Europe
592195226894655149
138
495.30
14:52:37
London Stock Exchange
592195226894655176
428
495.30
14:52:37
London Stock Exchange
606268977336938566
1,137
495.30
14:52:37
London Stock Exchange
606268977336938567
748
495.30
14:52:37
Chi-X Europe
606268977336938568
1,187
495.25
14:52:38
London Stock Exchange
592195226894655202
1,505
495.15
14:53:12
Chi-X Europe
592195226894656258
1,245
495.15
14:53:12
London Stock Exchange
592195226894656259
190
495.10
14:53:12
Chi-X Europe
592195226894656260
862
495.10
14:53:12
Chi-X Europe
592195226894656261
105
495.10
14:53:12
Chi-X Europe
592195226894656262
1,005
495.10
14:53:12
Chi-X Europe
592195226894656265
2,110
495.15
14:53:12
London Stock Exchange
606268977336939663
607
495.10
14:53:12
London Stock Exchange
606268977336939664
1,284
495.10
14:53:12
London Stock Exchange
606268977336939665
811
495.15
14:53:13
London Stock Exchange
592195226894656313
432
495.15
14:53:13
London Stock Exchange
592195226894656314
814
495.15
14:53:13
Chi-X Europe
592195226894656315
1,515
495.05
14:53:23
London Stock Exchange
592195226894656560
924
495.05
14:53:23
Chi-X Europe
592195226894656562
734
495.05
14:53:23
Chi-X Europe
592195226894656569
1,199
495.05
14:53:23
London Stock Exchange
606268977336939971
545
495.10
14:54:25
London Stock Exchange
592195226894658301
1,674
495.10
14:54:25
London Stock Exchange
592195226894658302
791
495.10
14:54:25
Chi-X Europe
606268977336941564
125
495.10
14:54:25
Chi-X Europe
606268977336941565
589
495.10
14:54:26
London Stock Exchange
592195226894658338
1,006
495.10
14:54:26
Chi-X Europe
592195226894658339
5
495.10
14:54:26
BATS Europe
592195226894658348
1,056
495.05
14:54:28
Chi-X Europe
592195226894658400
795
495.05
14:54:28
London Stock Exchange
606268977336941639
933
495.05
14:54:28
London Stock Exchange
606268977336941640
414
495.05
14:54:57
Chi-X Europe
592195226894659375
847
495.05
14:54:57
Chi-X Europe
592195226894659376
1,821
495.05
14:54:57
London Stock Exchange
592195226894659389
783
495.05
14:54:57
London Stock Exchange
606268977336942547
1,336
495.05
14:54:57
London Stock Exchange
606268977336942548
332
495.05
14:54:57
London Stock Exchange
606268977336942549
1,096
495.00
14:55:30
London Stock Exchange
592195226894660545
744
495.00
14:55:30
London Stock Exchange
606268977336943601
992
495.00
14:55:30
Chi-X Europe
606268977336943602
2,241
495.00
14:56:07
London Stock Exchange
592195226894661934
14
495.00
14:56:13
London Stock Exchange
592195226894662236
26
495.00
14:56:13
London Stock Exchange
592195226894662237
740
495.00
14:56:13
Chi-X Europe
606268977336945180
361
495.00
14:56:13
Chi-X Europe
606268977336945181
750
495.00
14:56:13
Chi-X Europe
606268977336945184
280
495.00
14:56:13
Chi-X Europe
606268977336945185
1,347
495.00
14:56:17
London Stock Exchange
592195226894662332
1,297
495.05
14:56:57
London Stock Exchange
592195226894663720
1,309
495.05
14:56:57
Chi-X Europe
592195226894663723
1,176
495.05
14:56:57
London Stock Exchange
606268977336946624
270
495.05
14:56:57
London Stock Exchange
606268977336946625
1,015
495.05
14:56:57
Chi-X Europe
606268977336946628
17
495.05
14:56:57
Chi-X Europe
606268977336946629
224
495.05
14:56:58
Chi-X Europe
592195226894663749
70
495.05
14:56:58
Chi-X Europe
592195226894663752
2,584
495.05
14:56:58
London Stock Exchange
606268977336946671
1,858
495.00
14:57:00
London Stock Exchange
592195226894663782
1,295
495.00
14:57:00
Chi-X Europe
606268977336946721
324
495.00
14:57:04
London Stock Exchange
592195226894663975
586
495.00
14:57:04
Chi-X Europe
592195226894663976
959
494.95
14:57:53
London Stock Exchange
592195226894665622
801
494.95
14:57:53
Chi-X Europe
592195226894665623
1,155
494.95
14:57:53
London Stock Exchange
606268977336948440
969
494.95
14:57:53
Chi-X Europe
606268977336948441
2,369
494.95
14:58:11
London Stock Exchange
592195226894666199
106
494.95
14:58:11
Chi-X Europe
592195226894666200
100
494.95
14:58:14
Chi-X Europe
592195226894666331
787
494.95
14:58:15
Chi-X Europe
592195226894666364
353
494.95
14:58:15
Chi-X Europe
592195226894666365
266
494.95
14:58:16
Chi-X Europe
592195226894666409
694
494.95
14:58:16
Chi-X Europe
592195226894666412
579
494.95
14:58:16
Chi-X Europe
592195226894666415
1,526
494.95
14:58:16
London Stock Exchange
606268977336949182
885
494.95
14:58:16
BATS Europe
606268977336949185
1,061
494.90
14:58:27
Chi-X Europe
592195226894666767
999
494.85
14:58:27
Chi-X Europe
592195226894666776
1,205
494.85
14:58:27
London Stock Exchange
592195226894666777
1,852
494.90
14:58:27
London Stock Exchange
606268977336949529
2,023
494.75
14:59:41
London Stock Exchange
592195226894669211
1,073
494.75
14:59:41
Chi-X Europe
606268977336951829
812
494.75
14:59:41
Chi-X Europe
606268977336951832
25
494.75
14:59:41
London Stock Exchange
606268977336951843
578
494.75
14:59:41
London Stock Exchange
606268977336951844
622
494.60
15:00:05
Chi-X Europe
592195226894670382
702
494.60
15:00:05
London Stock Exchange
592195226894670383
777
494.60
15:00:05
London Stock Exchange
592195226894670384
413
494.60
15:00:36
Chi-X Europe
592195226894671787
1,058
494.60
15:00:36
London Stock Exchange
592195226894671808
2,341
494.60
15:00:36
London Stock Exchange
606268977336954272
716
494.60
15:00:40
London Stock Exchange
592195226894671947
1,037
494.60
15:00:40
Chi-X Europe
606268977336954404
1,670
494.55
15:00:41
London Stock Exchange
606268977336954437
152
494.55
15:00:41
Chi-X Europe
606268977336954438
611
494.55
15:00:41
Chi-X Europe
606268977336954439
244
494.55
15:00:41
Chi-X Europe
606268977336954440
641
494.65
15:00:55
London Stock Exchange
606268977336954850
2,136
494.65
15:01:37
London Stock Exchange
592195226894673437
557
494.65
15:01:44
London Stock Exchange
592195226894673575
761
494.65
15:01:44
Chi-X Europe
592195226894673576
1,154
494.70
15:01:58
London Stock Exchange
606268977336956335
274
494.70
15:01:58
London Stock Exchange
606268977336956336
1,835
494.65
15:02:00
London Stock Exchange
592195226894674041
244
494.65
15:02:01
London Stock Exchange
592195226894674105
203
494.65
15:02:04
Chi-X Europe
592195226894674296
1,647
494.55
15:02:08
London Stock Exchange
592195226894674487
945
494.55
15:02:08
London Stock Exchange
592195226894674488
1,400
494.75
15:02:38
London Stock Exchange
592195226894676045
292
494.75
15:02:39
London Stock Exchange
592195226894676079
445
494.75
15:02:39
London Stock Exchange
592195226894676080
564
494.75
15:02:39
London Stock Exchange
592195226894676081
805
494.75
15:02:39
Chi-X Europe
592195226894676082
980
494.75
15:02:39
Chi-X Europe
592195226894676083
275
494.75
15:02:39
Chi-X Europe
592195226894676091
778
494.75
15:02:39
Chi-X Europe
606268977336958140
1,785
494.75
15:02:39
London Stock Exchange
606268977336958146
1
494.75
15:02:39
London Stock Exchange
606268977336958147
499
494.70
15:02:43
London Stock Exchange
606268977336958265
190
494.70
15:02:43
London Stock Exchange
606268977336958266
637
494.65
15:03:12
Chi-X Europe
592195226894677244
253
494.65
15:03:12
Chi-X Europe
592195226894677245
2,340
494.65
15:03:12
London Stock Exchange
606268977336959240
1,012
494.65
15:03:17
London Stock Exchange
606268977336959386
626
494.80
15:03:35
London Stock Exchange
606268977336959860
1,309
494.80
15:03:35
London Stock Exchange
606268977336959861
778
494.80
15:03:35
Chi-X Europe
606268977336959862
1,267
494.80
15:03:44
Chi-X Europe
592195226894678255
1,893
494.80
15:03:44
London Stock Exchange
606268977336960157
354
494.80
15:03:51
London Stock Exchange
592195226894678470
1,814
494.75
15:03:55
London Stock Exchange
592195226894678616
1,172
494.75
15:03:55
Chi-X Europe
592195226894678617
673
494.95
15:04:22
Chi-X Europe
592195226894679661
1,000
494.95
15:04:22
London Stock Exchange
592195226894679664
861
494.95
15:04:22
London Stock Exchange
592195226894679665
743
494.95
15:04:22
Chi-X Europe
592195226894679669
1,815
494.95
15:04:22
London Stock Exchange
606268977336961443
697
494.95
15:04:22
London Stock Exchange
606268977336961448
794
494.90
15:04:24
Chi-X Europe
592195226894679722
522
494.90
15:04:24
Chi-X Europe
592195226894679723
1,969
494.90
15:04:24
London Stock Exchange
592195226894679724
705
494.85
15:04:25
London Stock Exchange
592195226894679736
478
494.85
15:04:25
Chi-X Europe
592195226894679737
178
494.85
15:04:25
Chi-X Europe
592195226894679738
1,267
494.85
15:04:25
Chi-X Europe
606268977336961501
356
494.65
15:04:38
London Stock Exchange
592195226894680164
1,144
494.65
15:04:38
London Stock Exchange
592195226894680165
1,367
494.65
15:04:38
Chi-X Europe
606268977336961899
363
494.65
15:04:45
London Stock Exchange
606268977336962098
1,828
494.65
15:05:17
Chi-X Europe
592195226894681694
224
494.60
15:05:21
Chi-X Europe
592195226894681779
1,289
494.60
15:05:21
London Stock Exchange
606268977336963400
986
494.60
15:05:29
Chi-X Europe
606268977336963709
830
494.75
15:06:54
London Stock Exchange
592195226894685703
1,059
494.75
15:06:55
London Stock Exchange
592195226894685718
241
494.75
15:06:55
London Stock Exchange
606268977336967152
1,072
494.75
15:06:58
London Stock Exchange
592195226894685784
1,000
494.75
15:06:58
Chi-X Europe
592195226894685787
1,403
494.75
15:06:58
Chi-X Europe
606268977336967205
525
494.75
15:06:58
Chi-X Europe
606268977336967206
444
494.75
15:06:58
London Stock Exchange
606268977336967207
128
494.75
15:06:58
Chi-X Europe
606268977336967208
1,024
494.75
15:06:58
London Stock Exchange
606268977336967242
856
494.75
15:07:14
London Stock Exchange
592195226894686181
817
494.75
15:07:14
Chi-X Europe
606268977336967625
1,481
494.65
15:07:38
London Stock Exchange
592195226894686892
558
494.65
15:07:38
London Stock Exchange
592195226894686893
256
494.85
15:07:40
BATS Europe
606268977336968345
1,385
494.85
15:08:03
Chi-X Europe
592195226894687924
1,012
494.85
15:08:03
London Stock Exchange
592195226894687927
990
494.85
15:08:03
London Stock Exchange
606268977336969248
772
494.85
15:08:04
London Stock Exchange
592195226894687932
784
494.85
15:08:04
London Stock Exchange
606268977336969257
652
494.85
15:08:04
Chi-X Europe
606268977336969258
261
494.85
15:08:04
London Stock Exchange
606268977336969261
429
494.85
15:08:04
London Stock Exchange
606268977336969262
261
494.85
15:08:04
London Stock Exchange
606268977336969263
1,002
494.85
15:08:06
Turquoise
592195226894687981
1,300
494.80
15:08:07
London Stock Exchange
606268977336969372
1,269
494.80
15:08:08
Chi-X Europe
592195226894688049
1,325
494.80
15:08:08
BATS Europe
592195226894688052
976
494.80
15:08:08
Turquoise
606268977336969410
523
494.80
15:08:08
London Stock Exchange
606268977336969411
786
494.80
15:08:08
BATS Europe
606268977336969412
2,491
494.95
15:08:29
London Stock Exchange
592195226894688668
1,037
494.95
15:08:29
London Stock Exchange
592195226894688671
1,037
494.95
15:08:29
Chi-X Europe
606268977336970006
431
494.95
15:08:29
Chi-X Europe
606268977336970007
1,000
495.10
15:09:50
London Stock Exchange
592195226894692090
1,180
495.10
15:09:50
London Stock Exchange
592195226894692091
1,684
495.10
15:09:51
London Stock Exchange
606268977336973095
1,195
495.10
15:09:51
Chi-X Europe
606268977336973096
800
495.10
15:09:51
London Stock Exchange
606268977336973099
269
495.10
15:09:58
London Stock Exchange
592195226894692312
860
495.05
15:10:01
Chi-X Europe
592195226894692401
1,361
494.95
15:10:01
London Stock Exchange
592195226894692408
1,429
494.95
15:10:01
Chi-X Europe
592195226894692409
800
494.95
15:10:01
London Stock Exchange
592195226894692425
316
494.95
15:10:01
Chi-X Europe
592195226894692427
858
495.05
15:10:01
London Stock Exchange
606268977336973360
1,964
494.95
15:10:01
London Stock Exchange
606268977336973374
936
494.85
15:10:07
London Stock Exchange
592195226894692650
875
494.90
15:10:20
London Stock Exchange
606268977336973889
1,946
494.90
15:10:59
London Stock Exchange
606268977336975178
1,253
494.90
15:10:59
Chi-X Europe
606268977336975179
1,000
494.90
15:10:59
London Stock Exchange
606268977336975182
372
494.90
15:10:59
London Stock Exchange
606268977336975183
23
494.85
15:11:02
London Stock Exchange
592195226894694535
1,337
494.85
15:11:04
London Stock Exchange
592195226894694582
353
494.85
15:11:04
London Stock Exchange
606268977336975349
1,748
495.10
15:11:45
London Stock Exchange
592195226894696083
1,361
495.10
15:11:45
Chi-X Europe
592195226894696084
1,200
495.10
15:11:45
Chi-X Europe
592195226894696087
133
495.10
15:11:45
London Stock Exchange
592195226894696097
1,495
495.10
15:11:45
London Stock Exchange
606268977336976698
1,828
495.05
15:11:50
London Stock Exchange
606268977336976861
1,300
495.15
15:12:23
London Stock Exchange
606268977336977960
465
495.20
15:13:33
London Stock Exchange
606268977336980372
1,184
495.20
15:13:33
London Stock Exchange
606268977336980373
218
495.20
15:13:33
Chi-X Europe
606268977336980374
783
495.20
15:13:33
Chi-X Europe
606268977336980375
479
495.20
15:13:33
Turquoise
606268977336980379
1,200
495.20
15:13:33
Chi-X Europe
606268977336980381
408
495.20
15:13:33
Chi-X Europe
606268977336980382
800
495.20
15:13:33
London Stock Exchange
606268977336980387
1,223
495.15
15:13:35
London Stock Exchange
606268977336980437
907
495.15
15:13:35
Chi-X Europe
606268977336980438
1,117
495.15
15:13:36
London Stock Exchange
592195226894700071
398
495.15
15:13:36
Turquoise
592195226894700072
819
495.15
15:13:36
Chi-X Europe
606268977336980453
780
495.10
15:13:37
London Stock Exchange
592195226894700115
1,344
495.10
15:13:38
London Stock Exchange
592195226894700140
1,530
495.10
15:13:38
Chi-X Europe
606268977336980512
911
495.05
15:13:42
Chi-X Europe
592195226894700242
2,157
495.05
15:13:42
London Stock Exchange
606268977336980625
2,242
495.05
15:13:45
London Stock Exchange
606268977336980693
1,320
495.00
15:13:47
London Stock Exchange
592195226894700407
1,344
495.00
15:13:47
Chi-X Europe
606268977336980790
990
494.95
15:13:57
London Stock Exchange
592195226894700809
836
494.95
15:13:57
Chi-X Europe
606268977336981120
172
494.95
15:13:57
Chi-X Europe
606268977336981121
1,372
494.75
15:15:14
Chi-X Europe
592195226894703923
1,052
494.75
15:15:14
Turquoise
592195226894703926
1,653
494.75
15:15:14
Chi-X Europe
606268977336983937
1,271
494.75
15:15:14
London Stock Exchange
606268977336983938
130
494.75
15:15:14
London Stock Exchange
606268977336983939
997
494.70
15:15:15
London Stock Exchange
592195226894703978
651
494.70
15:15:15
London Stock Exchange
592195226894703979
453
494.70
15:15:15
Chi-X Europe
592195226894703980
806
494.70
15:15:15
Chi-X Europe
592195226894703981
942
494.65
15:15:17
London Stock Exchange
606268977336984078
830
494.65
15:15:17
Chi-X Europe
606268977336984083
166
494.65
15:15:17
Chi-X Europe
606268977336984085
760
494.55
15:16:49
London Stock Exchange
606268977336987288
110
494.75
15:17:10
Chi-X Europe
592195226894708202
1,281
494.70
15:17:10
London Stock Exchange
592195226894708203
3,641
494.75
15:17:10
London Stock Exchange
606268977336988087
110
494.75
15:17:10
London Stock Exchange
606268977336988090
1,327
494.70
15:17:10
Chi-X Europe
606268977336988091
710
494.65
15:17:12
Chi-X Europe
592195226894708343
1,246
494.65
15:17:12
London Stock Exchange
592195226894708344
1,548
494.55
15:17:43
London Stock Exchange
592195226894709443
2,226
494.55
15:17:43
London Stock Exchange
606268977336989337
415
494.55
15:17:44
London Stock Exchange
592195226894709454
1,539
494.50
15:17:44
London Stock Exchange
592195226894709483
1,787
494.55
15:17:44
London Stock Exchange
606268977336989349
1,309
494.50
15:17:44
London Stock Exchange
606268977336989374
1,032
494.50
15:17:45
London Stock Exchange
606268977336989379
2,264
494.30
15:18:23
London Stock Exchange
592195226894711653
244
494.30
15:18:23
Chi-X Europe
592195226894711654
200
494.30
15:18:30
Chi-X Europe
592195226894711806
100
494.30
15:18:30
Chi-X Europe
592195226894711807
1,241
494.30
15:18:35
Chi-X Europe
592195226894712074
190
494.30
15:18:35
Turquoise
592195226894712079
900
494.30
15:18:35
London Stock Exchange
592195226894712081
545
494.30
15:18:35
London Stock Exchange
606268977336991845
141
494.30
15:18:35
Turquoise
606268977336991846
1,979
494.25
15:18:40
London Stock Exchange
592195226894712209
312
494.25
15:18:40
Chi-X Europe
592195226894712210
852
494.25
15:18:40
Chi-X Europe
592195226894712211
1,628
494.40
15:19:45
Chi-X Europe
592195226894714157
2,462
494.40
15:19:45
London Stock Exchange
592195226894714158
573
494.40
15:19:45
London Stock Exchange
592195226894714161
533
494.35
15:19:46
London Stock Exchange
592195226894714201
390
494.35
15:19:46
London Stock Exchange
592195226894714203
1,301
494.35
15:20:28
Chi-X Europe
592195226894716028
891
494.35
15:20:28
London Stock Exchange
592195226894716029
780
494.30
15:21:16
Chi-X Europe
592195226894717680
455
494.30
15:21:16
Chi-X Europe
592195226894717681
1,749
494.30
15:21:16
Chi-X Europe
592195226894717682
716
494.30
15:21:16
London Stock Exchange
592195226894717690
894
494.30
15:21:16
London Stock Exchange
606268977336997033
363
494.30
15:21:16
London Stock Exchange
606268977336997034
1,561
494.30
15:21:16
London Stock Exchange
606268977336997035
1,411
494.25
15:21:20
London Stock Exchange
592195226894717799
992
494.25
15:21:20
Chi-X Europe
606268977336997143
2,211
494.25
15:21:22
London Stock Exchange
592195226894717893
493
494.25
15:21:22
Chi-X Europe
606268977336997244
13
494.25
15:21:22
London Stock Exchange
606268977336997248
2,512
494.15
15:21:53
London Stock Exchange
592195226894719190
859
494.15
15:21:53
Chi-X Europe
592195226894719191
747
494.15
15:21:53
Chi-X Europe
592195226894719192
545
494.10
15:21:53
Chi-X Europe
592195226894719205
805
494.10
15:21:53
Chi-X Europe
592195226894719206
1,385
494.15
15:21:53
London Stock Exchange
606268977336998462
454
494.15
15:21:53
Turquoise
606268977336998463
1,902
494.10
15:21:53
London Stock Exchange
606268977336998464
515
494.15
15:21:53
Turquoise
606268977336998465
1,032
494.05
15:21:53
Chi-X Europe
606268977336998468
400
494.05
15:23:16
London Stock Exchange
592195226894722680
1,457
494.05
15:23:16
London Stock Exchange
592195226894722693
565
494.25
15:23:54
London Stock Exchange
592195226894724231
1,509
494.25
15:23:58
London Stock Exchange
592195226894724416
1,236
494.25
15:23:58
Chi-X Europe
592195226894724417
668
494.25
15:23:59
Turquoise
592195226894724449
651
494.25
15:23:59
London Stock Exchange
606268977337003427
9
494.25
15:23:59
London Stock Exchange
606268977337003428
1,300
494.20
15:24:04
London Stock Exchange
592195226894724677
1,123
494.25
15:24:52
London Stock Exchange
592195226894726338
1,650
494.25
15:24:53
London Stock Exchange
592195226894726381
1,402
494.25
15:25:18
London Stock Exchange
592195226894727582
362
494.25
15:25:18
London Stock Exchange
592195226894727583
783
494.25
15:25:18
London Stock Exchange
592195226894727584
690
494.25
15:25:18
Chi-X Europe
592195226894727585
2,238
494.25
15:25:18
London Stock Exchange
606268977337006382
946
494.25
15:25:18
Chi-X Europe
606268977337006383
685
494.25
15:25:18
Chi-X Europe
606268977337006384
908
494.25
15:25:20
London Stock Exchange
592195226894727709
392
494.25
15:25:20
London Stock Exchange
606268977337006491
1,059
494.25
15:25:30
London Stock Exchange
606268977337006920
787
494.25
15:25:38
Chi-X Europe
606268977337007256
291
494.25
15:25:38
Chi-X Europe
606268977337007257
2,658
494.25
15:25:40
London Stock Exchange
592195226894728549
1,429
494.25
15:25:44
London Stock Exchange
592195226894728813
141
494.25
15:25:44
London Stock Exchange
592195226894728814
636
494.25
15:25:44
London Stock Exchange
592195226894728815
201
494.25
15:25:44
Chi-X Europe
606268977337007577
1,032
494.15
15:26:22
Chi-X Europe
592195226894730615
1,497
494.15
15:26:22
Chi-X Europe
592195226894730656
1,039
494.15
15:26:22
London Stock Exchange
606268977337009384
638
494.15
15:26:22
London Stock Exchange
606268977337009417
551
494.15
15:26:23
Chi-X Europe
592195226894730690
435
494.15
15:26:23
Chi-X Europe
592195226894730691
983
494.10
15:26:37
Chi-X Europe
592195226894731407
1,101
494.10
15:26:37
London Stock Exchange
592195226894731408
837
494.10
15:26:37
Chi-X Europe
592195226894731409
1,733
494.10
15:26:37
London Stock Exchange
606268977337010171
614
494.10
15:26:37
London Stock Exchange
606268977337010175
819
494.05
15:26:38
Chi-X Europe
592195226894731438
386
494.05
15:26:38
Chi-X Europe
592195226894731439
1,429
494.05
15:26:42
Chi-X Europe
606268977337010351
953
494.00
15:26:47
London Stock Exchange
592195226894731829
719
494.00
15:26:47
Chi-X Europe
592195226894731830
84
494.00
15:26:50
Chi-X Europe
606268977337010583
1,342
493.85
15:27:54
London Stock Exchange
592195226894734230
704
493.85
15:27:55
Turquoise
606268977337013111
263
493.85
15:27:55
Turquoise
606268977337013116
2,458
493.85
15:28:02
London Stock Exchange
606268977337014292
577
493.85
15:28:04
London Stock Exchange
606268977337014380
955
493.85
15:28:08
Chi-X Europe
606268977337014527
2,206
493.80
15:28:19
London Stock Exchange
592195226894736313
1,337
493.80
15:28:19
Chi-X Europe
606268977337014864
1,284
493.75
15:28:19
London Stock Exchange
606268977337014865
1,078
493.75
15:28:24
London Stock Exchange
606268977337015177
1,094
493.65
15:28:50
Chi-X Europe
592195226894737404
875
493.65
15:28:50
Chi-X Europe
592195226894737407
1,264
493.65
15:28:50
Chi-X Europe
592195226894737408
800
493.65
15:28:50
London Stock Exchange
592195226894737422
1,947
493.65
15:28:50
London Stock Exchange
606268977337015974
203
493.65
15:28:50
London Stock Exchange
606268977337015976
882
493.65
15:28:50
Turquoise
606268977337015980
2,337
493.60
15:28:51
London Stock Exchange
592195226894737451
796
493.60
15:28:51
Chi-X Europe
592195226894737454
1,347
493.60
15:28:51
Chi-X Europe
606268977337016022
1,319
493.80
15:30:49
London Stock Exchange
592195226894742777
2,358
493.80
15:30:49
London Stock Exchange
606268977337020831
174
493.80
15:30:49
Chi-X Europe
606268977337020832
581
493.80
15:30:49
Chi-X Europe
606268977337020833
502
493.80
15:30:49
Chi-X Europe
606268977337020834
814
493.80
15:30:49
Chi-X Europe
606268977337020855
1,044
493.75
15:30:55
Chi-X Europe
592195226894743004
1,278
493.75
15:30:55
London Stock Exchange
592195226894743005
1,668
493.50
15:31:21
London Stock Exchange
592195226894744422
1,811
493.50
15:31:22
London Stock Exchange
592195226894744455
766
493.50
15:31:22
Chi-X Europe
592195226894744458
1,011
493.50
15:31:22
Chi-X Europe
606268977337022357
668
493.50
15:31:23
London Stock Exchange
606268977337022445
996
493.50
15:31:23
London Stock Exchange
606268977337022446
2,213
493.45
15:31:23
London Stock Exchange
606268977337022480
1,090
493.45
15:31:24
London Stock Exchange
606268977337022483
1,392
493.45
15:31:24
Chi-X Europe
606268977337022484
2,269
493.40
15:32:28
London Stock Exchange
592195226894747025
1,622
493.40
15:32:28
London Stock Exchange
592195226894747031
1,041
493.40
15:32:28
Chi-X Europe
592195226894747032
533
493.40
15:32:28
London Stock Exchange
592195226894747035
1,439
493.35
15:32:29
London Stock Exchange
592195226894747066
924
493.35
15:32:29
Chi-X Europe
592195226894747067
893
493.35
15:32:36
London Stock Exchange
606268977337025087
1,289
493.30
15:32:49
London Stock Exchange
592195226894747743
1,153
493.30
15:32:49
Chi-X Europe
606268977337025449
3
493.25
15:33:52
Chi-X Europe
592195226894750543
2,390
493.25
15:33:52
Chi-X Europe
592195226894750544
165
493.25
15:33:52
London Stock Exchange
606268977337027961
230
493.25
15:33:52
London Stock Exchange
606268977337027962
1,078
493.25
15:33:52
London Stock Exchange
606268977337027963
1,289
493.25
15:33:52
Chi-X Europe
606268977337027964
680
493.25
15:33:52
Chi-X Europe
606268977337027967
432
493.25
15:34:01
London Stock Exchange
592195226894750811
1,783
493.35
15:34:17
London Stock Exchange
592195226894751432
954
493.35
15:34:17
Chi-X Europe
592195226894751433
1,013
493.35
15:34:17
London Stock Exchange
606268977337028714
1,219
493.30
15:34:18
London Stock Exchange
606268977337028807
228
493.30
15:34:18
Chi-X Europe
606268977337028808
885
493.30
15:34:18
Chi-X Europe
606268977337028809
1,166
493.25
15:34:19
London Stock Exchange
592195226894751606
2,604
493.25
15:34:41
London Stock Exchange
606268977337029738
1,987
493.25
15:34:48
London Stock Exchange
592195226894752724
39
493.25
15:34:52
London Stock Exchange
592195226894752914
1,262
493.25
15:34:57
Chi-X Europe
592195226894753143
82
493.25
15:34:57
London Stock Exchange
592195226894753144
1,366
493.20
15:34:58
London Stock Exchange
606268977337030359
1,265
493.20
15:34:59
London Stock Exchange
606268977337030392
638
493.70
15:35:45
London Stock Exchange
592195226894755876
1,204
493.70
15:35:45
London Stock Exchange
592195226894755877
1,092
493.70
15:35:45
Chi-X Europe
592195226894755878
2,223
493.70
15:35:46
London Stock Exchange
606268977337032894
100
493.95
15:36:30
London Stock Exchange
592195226894758009
389
493.95
15:36:39
BATS Europe
592195226894758422
2,254
493.95
15:36:39
Turquoise
592195226894758429
86
493.95
15:36:39
London Stock Exchange
592195226894758434
1,002
493.90
15:36:39
Chi-X Europe
592195226894758446
1,077
493.95
15:36:39
Chi-X Europe
606268977337035263
874
493.95
15:36:39
London Stock Exchange
606268977337035273
1,514
493.90
15:36:39
London Stock Exchange
606268977337035277
1,339
493.90
15:36:39
London Stock Exchange
606268977337035281
1,167
493.85
15:37:14
London Stock Exchange
606268977337036603
1,635
493.80
15:37:16
London Stock Exchange
592195226894760007
1,083
493.80
15:37:16
Chi-X Europe
592195226894760008
1,895
493.85
15:37:16
Chi-X Europe
606268977337036678
1,055
493.85
15:37:16
London Stock Exchange
606268977337036679
750
493.85
15:37:16
Chi-X Europe
606268977337036686
390
493.85
15:37:16
Chi-X Europe
606268977337036687
374
493.85
15:37:16
Chi-X Europe
606268977337036688
423
493.80
15:37:16
London Stock Exchange
606268977337036714
1,098
493.75
15:37:26
London Stock Exchange
606268977337037399
996
493.75
15:37:26
Chi-X Europe
606268977337037401
1,181
493.65
15:38:05
Chi-X Europe
592195226894762246
2,038
493.65
15:38:05
London Stock Exchange
606268977337038792
1,473
493.65
15:38:07
Chi-X Europe
592195226894762372
665
493.65
15:38:07
Chi-X Europe
592195226894762373
1,629
493.65
15:38:07
London Stock Exchange
592195226894762374
390
493.65
15:38:07
Chi-X Europe
606268977337038900
809
493.65
15:38:08
London Stock Exchange
606268977337038980
1,003
493.65
15:38:09
Chi-X Europe
592195226894762507
695
493.65
15:38:09
London Stock Exchange
606268977337039052
656
493.55
15:38:49
London Stock Exchange
592195226894763938
908
493.55
15:39:19
London Stock Exchange
592195226894765267
1,027
493.55
15:39:22
Chi-X Europe
592195226894765361
324
493.55
15:39:22
Turquoise
592195226894765373
1,803
493.55
15:39:22
London Stock Exchange
606268977337041677
1,011
493.55
15:39:22
Turquoise
606268977337041693
518
493.55
15:39:22
Chi-X Europe
606268977337041694
1,412
493.55
15:39:22
London Stock Exchange
606268977337041695
1,749
493.55
15:39:22
London Stock Exchange
606268977337041700
1,148
493.55
15:39:22
Chi-X Europe
606268977337041701
433
493.55
15:39:22
London Stock Exchange
606268977337041704
1,676
493.30
15:40:09
London Stock Exchange
592195226894767393
1,715
493.30
15:40:09
Chi-X Europe
592195226894767394
651
493.30
15:40:09
London Stock Exchange
592195226894767402
1,113
493.30
15:40:11
Chi-X Europe
592195226894767560
2,139
493.30
15:40:11
Chi-X Europe
592195226894767561
1,335
493.25
15:40:52
London Stock Exchange
592195226894769003
621
493.25
15:40:52
London Stock Exchange
592195226894769004
539
493.25
15:40:52
Chi-X Europe
592195226894769007
1,244
493.25
15:40:52
London Stock Exchange
592195226894769011
1,233
493.25
15:40:52
Chi-X Europe
606268977337045075
1,318
493.25
15:40:52
London Stock Exchange
606268977337045078
533
493.25
15:40:52
London Stock Exchange
606268977337045082
775
493.20
15:40:54
London Stock Exchange
606268977337045215
1,621
493.45
15:41:40
London Stock Exchange
592195226894770813
892
493.45
15:41:40
Chi-X Europe
592195226894770828
906
493.45
15:41:40
Chi-X Europe
606268977337046760
1,440
493.45
15:41:40
London Stock Exchange
606268977337046776
989
493.40
15:41:41
Chi-X Europe
592195226894770870
1195
493.40
15:41:41
London Stock Exchange
592195226894770872
889
493.60
15:42:07
London Stock Exchange
606268977337048004
155
493.60
15:42:07
London Stock Exchange
606268977337048005
2596
493.75
15:42:48
London Stock Exchange
592195226894773804
1370
493.75
15:42:48
Chi-X Europe
592195226894773805
557
493.75
15:42:48
London Stock Exchange
592195226894773809
183
493.70
15:42:48
London Stock Exchange
606268977337049480
265
493.75
15:43:15
London Stock Exchange
592195226894774750
791
493.75
15:43:19
Chi-X Europe
606268977337050465
1602
493.75
15:43:33
London Stock Exchange
592195226894775435
1948
493.75
15:43:38
Chi-X Europe
592195226894775566
915
493.70
15:43:40
London Stock Exchange
592195226894775661
678
493.70
15:43:40
Chi-X Europe
592195226894775662
954
493.70
15:43:40
London Stock Exchange
606268977337051193
841
493.70
15:43:40
London Stock Exchange
606268977337051194
900
493.75
15:44:03
London Stock Exchange
606268977337052192
57
493.75
15:44:03
Chi-X Europe
606268977337052194
989
493.75
15:44:06
Chi-X Europe
592195226894776884
329
493.80
15:44:12
Chi-X Europe
592195226894777131
740
494.05
15:44:20
London Stock Exchange
606268977337052875
976
494.00
15:44:35
BATS Europe
606268977337053590
622
494.00
15:44:45
London Stock Exchange
592195226894779084
1163
493.90
15:44:57
Chi-X Europe
592195226894779557
940
493.90
15:44:57
Chi-X Europe
592195226894779558
1569
493.90
15:44:57
London Stock Exchange
592195226894779559
780
493.90
15:44:57
Chi-X Europe
592195226894779565
1942
493.90
15:44:57
London Stock Exchange
606268977337054635
754
493.90
15:44:57
London Stock Exchange
606268977337054638
926
493.90
15:44:57
London Stock Exchange
606268977337054641
1490
494.35
15:45:23
London Stock Exchange
592195226894780730
1055
494.35
15:45:23
Chi-X Europe
592195226894780731
683
494.35
15:45:23
London Stock Exchange
592195226894780736
1204
494.35
15:45:23
London Stock Exchange
606268977337055750
629
494.35
15:45:23
London Stock Exchange
606268977337055751
857
494.35
15:45:23
Chi-X Europe
606268977337055752
1300
494.30
15:45:26
London Stock Exchange
606268977337055831
923
494.30
15:45:34
Chi-X Europe
592195226894781086
95
494.30
15:45:34
London Stock Exchange
606268977337056101
1442
494.30
15:45:34
Turquoise
606268977337056102
964
493.95
15:46:09
London Stock Exchange
606268977337057464
1554
493.95
15:46:10
London Stock Exchange
606268977337057515
598
493.95
15:46:15
BATS Europe
592195226894782720
78
493.95
15:46:15
BATS Europe
592195226894782721
86
493.95
15:46:15
London Stock Exchange
606268977337057688
672
493.95
15:46:16
Chi-X Europe
592195226894782757
268
493.95
15:46:19
BATS Europe
592195226894782841
321
493.95
15:46:19
Chi-X Europe
592195226894782842
1616
493.95
15:46:19
Turquoise
606268977337057815
15
493.95
15:46:24
London Stock Exchange
592195226894783017
1552
493.90
15:46:26
London Stock Exchange
606268977337058043
768
493.90
15:46:26
Chi-X Europe
606268977337058044
1891
493.90
15:46:26
London Stock Exchange
606268977337058048
158
493.90
15:46:26
BATS Europe
606268977337058050
69
493.90
15:46:26
BATS Europe
606268977337058051
1289
494.10
15:47:36
London Stock Exchange
606268977337060628
2365
494.10
15:48:10
London Stock Exchange
592195226894787078
1139
494.10
15:48:10
Chi-X Europe
592195226894787079
1569
494.30
15:48:37
London Stock Exchange
592195226894788014
620
494.35
15:48:37
London Stock Exchange
592195226894788035
500
494.30
15:48:37
Chi-X Europe
606268977337062773
765
494.30
15:48:39
Chi-X Europe
592195226894788118
900
494.30
15:48:39
London Stock Exchange
592195226894788121
2096
494.30
15:48:39
London Stock Exchange
606268977337062865
181
494.30
15:48:39
BATS Europe
606268977337062871
163
494.30
15:48:39
Chi-X Europe
606268977337062874
999
494.35
15:49:01
London Stock Exchange
592195226894788887
746
494.35
15:49:01
Chi-X Europe
606268977337063570
448
494.30
15:49:03
London Stock Exchange
606268977337063620
530
494.20
15:49:11
Chi-X Europe
592195226894789181
495
494.20
15:49:11
Chi-X Europe
592195226894789182
1000
494.20
15:49:11
London Stock Exchange
592195226894789202
163
494.20
15:49:11
London Stock Exchange
592195226894789203
1180
494.15
15:49:11
London Stock Exchange
592195226894789226
1176
494.15
15:49:11
London Stock Exchange
592195226894789227
1528
494.20
15:49:11
London Stock Exchange
606268977337063840
2943
494.20
15:49:11
London Stock Exchange
606268977337063849
1178
494.15
15:49:11
Chi-X Europe
606268977337063915
1300
494.20
15:49:29
London Stock Exchange
606268977337064599
969
494.20
15:50:00
London Stock Exchange
606268977337065805
1039
494.20
15:50:00
Chi-X Europe
606268977337065806
187
494.20
15:50:00
Chi-X Europe
606268977337065807
644
494.20
15:50:00
Turquoise
606268977337065808
176
494.40
15:50:23
BATS Europe
592195226894792217
651
494.40
15:50:23
BATS Europe
592195226894792218
648
494.30
15:50:32
London Stock Exchange
606268977337067109
1300
494.30
15:50:34
London Stock Exchange
606268977337067183
372
494.30
15:50:36
London Stock Exchange
606268977337067214
3152
494.30
15:50:55
London Stock Exchange
592195226894793283
717
494.30
15:50:55
Chi-X Europe
592195226894793284
1040
494.30
15:50:55
Turquoise
592195226894793285
116
494.30
15:50:55
Turquoise
592195226894793286
2275
494.25
15:51:04
London Stock Exchange
592195226894793587
491
494.25
15:51:04
Chi-X Europe
592195226894793588
674
494.25
15:51:04
Chi-X Europe
592195226894793589
3424
494.25
15:51:18
London Stock Exchange
592195226894794301
1260
494.25
15:51:18
London Stock Exchange
606268977337068664
897
494.25
15:51:19
London Stock Exchange
606268977337068725
276
494.20
15:51:20
London Stock Exchange
592195226894794404
1440
494.20
15:51:29
London Stock Exchange
592195226894794726
878
494.20
15:51:38
Chi-X Europe
592195226894795004
200
494.20
15:51:38
London Stock Exchange
592195226894795006
53
494.20
15:51:38
Turquoise
606268977337069367
1078
494.15
15:51:39
London Stock Exchange
606268977337069458
820
494.15
15:51:39
Chi-X Europe
606268977337069459
600
493.90
15:51:53
London Stock Exchange
592195226894795590
1366
493.90
15:51:53
London Stock Exchange
592195226894795591
1450
493.90
15:51:53
Chi-X Europe
592195226894795592
38
493.90
15:51:53
Chi-X Europe
592195226894795599
674
493.90
15:51:56
London Stock Exchange
606268977337070079
832
493.90
15:51:58
London Stock Exchange
606268977337070169
652
493.95
15:52:47
London Stock Exchange
606268977337071905
1020
493.95
15:52:48
Chi-X Europe
592195226894797702
1485
493.95
15:52:48
London Stock Exchange
606268977337071963
1840
493.95
15:52:48
London Stock Exchange
606268977337071966
7
493.95
15:52:48
London Stock Exchange
606268977337071969
87
493.95
15:52:48
Chi-X Europe
606268977337071970
917
493.90
15:52:48
Chi-X Europe
606268977337071971
1927
493.90
15:53:17
London Stock Exchange
606268977337073037
87
493.90
15:53:17
Chi-X Europe
606268977337073038
921
493.85
15:53:35
London Stock Exchange
592195226894799563
918
493.85
15:53:35
London Stock Exchange
592195226894799564
750
493.85
15:53:35
Chi-X Europe
592195226894799567
830
493.85
15:53:35
Chi-X Europe
592195226894799568
1239
493.85
15:53:35
London Stock Exchange
592195226894799578
469
493.85
15:53:35
London Stock Exchange
592195226894799579
803
493.85
15:53:35
Chi-X Europe
606268977337073707
1324
493.85
15:53:35
London Stock Exchange
606268977337073710
901
493.85
15:53:35
Chi-X Europe
606268977337073719
1690
493.75
15:54:23
London Stock Exchange
592195226894801737
704
493.75
15:54:24
London Stock Exchange
592195226894801801
1262
493.75
15:54:34
Chi-X Europe
592195226894802256
734
493.75
15:54:34
London Stock Exchange
606268977337076260
1300
493.60
15:54:49
Chi-X Europe
592195226894802753
68
493.60
15:54:49
Chi-X Europe
592195226894802754
1448
493.70
15:55:20
London Stock Exchange
606268977337078236
1718
493.60
15:55:24
London Stock Exchange
592195226894804458
597
493.80
15:55:37
London Stock Exchange
592195226894804829
619
493.80
15:55:37
London Stock Exchange
592195226894804830
1072
493.75
15:55:49
London Stock Exchange
592195226894805335
970
493.85
15:55:54
London Stock Exchange
606268977337079612
440
493.85
15:55:54
London Stock Exchange
606268977337079613
1170
493.85
15:55:57
London Stock Exchange
606268977337079718
742
493.80
15:56:04
London Stock Exchange
606268977337080083
8
493.85
15:56:08
London Stock Exchange
592195226894806376
897
493.85
15:56:10
London Stock Exchange
592195226894806472
798
493.85
15:56:10
Chi-X Europe
606268977337080290
596
494.05
15:56:20
Chi-X Europe
592195226894807036
2590
494.05
15:56:20
London Stock Exchange
592195226894807039
357
494.05
15:56:20
Turquoise
592195226894807041
424
494.20
15:56:23
Chi-X Europe
592195226894807352
1849
494.15
15:56:25
London Stock Exchange
606268977337081220
827
494.20
15:56:35
London Stock Exchange
606268977337081958
597
494.20
15:56:45
London Stock Exchange
592195226894809040
2397
494.15
15:56:54
London Stock Exchange
606268977337083330
1064
494.15
15:56:56
London Stock Exchange
592195226894809750
1312
494.15
15:56:56
London Stock Exchange
606268977337083447
2028
494.15
15:56:58
London Stock Exchange
592195226894809925
1100
494.15
15:56:58
London Stock Exchange
592195226894809927
662
494.15
15:56:58
London Stock Exchange
606268977337083606
2199
494.15
15:56:58
London Stock Exchange
606268977337083608
921
494.15
15:56:58
London Stock Exchange
606268977337083609
176
494.15
15:56:58
BATS Europe
606268977337083613
750
494.15
15:56:58
Chi-X Europe
606268977337083615
538
494.15
15:56:58
Chi-X Europe
606268977337083616
65
494.15
15:56:58
Chi-X Europe
606268977337083617
985
495.00
15:57:53
London Stock Exchange
606268977337086813
1261
494.95
15:57:54
London Stock Exchange
592195226894813431
493
494.95
15:57:55
London Stock Exchange
592195226894813511
494
495.00
15:58:21
London Stock Exchange
592195226894814791
1191
495.00
15:58:21
London Stock Exchange
606268977337088157
1187
495.00
15:58:23
London Stock Exchange
592195226894814827
1071
495.00
15:58:23
London Stock Exchange
592195226894814828
2040
495.00
15:58:23
London Stock Exchange
592195226894814829
800
495.00
15:58:23
Chi-X Europe
592195226894814830
1399
495.00
15:58:23
Chi-X Europe
592195226894814833
527
495.00
15:58:23
Chi-X Europe
592195226894814834
10
495.00
15:58:23
Chi-X Europe
606268977337088187
353
495.00
15:58:23
London Stock Exchange
606268977337088191
1153
494.95
15:58:25
London Stock Exchange
606268977337088247
597
495.20
15:58:40
London Stock Exchange
592195226894815656
1307
495.35
15:58:59
London Stock Exchange
592195226894816414
419
495.35
15:58:59
Chi-X Europe
606268977337089717
992
495.35
15:58:59
Chi-X Europe
606268977337089719
1358
495.35
15:58:59
London Stock Exchange
606268977337089723
1947
495.25
15:59:02
Chi-X Europe
592195226894816610
975
495.30
15:59:02
Chi-X Europe
592195226894816622
1200
495.30
15:59:02
London Stock Exchange
606268977337089883
1336
495.25
15:59:16
London Stock Exchange
592195226894817358
592
495.25
15:59:16
London Stock Exchange
592195226894817359
1154
495.25
15:59:16
Chi-X Europe
606268977337090526
750
495.25
15:59:16
BATS Europe
606268977337090530
59
495.25
15:59:16
Chi-X Europe
606268977337090532
597
495.40
15:59:44
London Stock Exchange
592195226894818674
1836
495.55
16:00:09
London Stock Exchange
592195226894819899
164
495.55
16:00:09
London Stock Exchange
592195226894819900
2666
495.50
16:00:09
London Stock Exchange
592195226894819901
2574
495.55
16:00:10
London Stock Exchange
592195226894819977
1017
495.55
16:00:10
Chi-X Europe
606268977337093084
258
495.55
16:00:10
Chi-X Europe
606268977337093085
1004
495.50
16:00:10
London Stock Exchange
606268977337093086
966
495.50
16:00:10
Chi-X Europe
606268977337093087
1206
495.50
16:00:12
Chi-X Europe
592195226894820065
1
495.50
16:00:12
Chi-X Europe
606268977337093177
908
495.50
16:00:12
London Stock Exchange
606268977337093178
1038
495.25
16:01:18
London Stock Exchange
592195226894823073
1003
495.45
16:01:23
London Stock Exchange
592195226894823343
1484
495.45
16:01:28
London Stock Exchange
592195226894823558
110
495.45
16:01:28
London Stock Exchange
592195226894823559
1000
495.45
16:01:28
London Stock Exchange
592195226894823562
333
495.45
16:01:28
London Stock Exchange
592195226894823563
874
495.45
16:01:28
Chi-X Europe
606268977337096519
1000
495.45
16:01:41
London Stock Exchange
592195226894824142
2728
495.45
16:01:41
London Stock Exchange
606268977337097071
1041
495.45
16:01:41
Chi-X Europe
606268977337097072
372
495.45
16:01:41
Chi-X Europe
606268977337097073
50
495.45
16:01:42
London Stock Exchange
606268977337097122
636
495.45
16:01:42
London Stock Exchange
606268977337097123
1322
495.50
16:02:06
London Stock Exchange
606268977337098015
49
495.50
16:02:21
BATS Europe
592195226894825778
970
495.50
16:02:21
London Stock Exchange
606268977337098630
357
495.55
16:02:23
Turquoise
592195226894825858
328
495.55
16:02:23
London Stock Exchange
606268977337098700
824
495.55
16:02:27
London Stock Exchange
592195226894826022
804
495.55
16:02:27
London Stock Exchange
592195226894826023
658
495.55
16:02:27
Chi-X Europe
592195226894826024
3073
495.50
16:02:34
London Stock Exchange
592195226894826269
850
495.50
16:02:34
London Stock Exchange
606268977337099129
1000
495.50
16:02:34
London Stock Exchange
606268977337099130
493
495.50
16:02:34
London Stock Exchange
606268977337099131
221
495.50
16:02:35
London Stock Exchange
606268977337099183
750
495.50
16:02:35
Chi-X Europe
606268977337099186
505
495.50
16:02:35
Chi-X Europe
606268977337099187
1436
495.50
16:02:37
London Stock Exchange
592195226894826414
1004
495.20
16:02:47
London Stock Exchange
606268977337099807
661
495.20
16:02:47
Chi-X Europe
606268977337099808
1054
495.10
16:03:18
Chi-X Europe
606268977337101008
794
495.15
16:03:47
Chi-X Europe
592195226894829519
716
495.15
16:03:47
Chi-X Europe
606268977337102154
184
495.20
16:03:49
BATS Europe
592195226894829668
166
495.20
16:03:49
Chi-X Europe
592195226894829670
1050
495.20
16:03:49
Chi-X Europe
592195226894829671
143
495.20
16:03:49
Chi-X Europe
592195226894829672
260
495.20
16:03:49
London Stock Exchange
606268977337102265
253
495.35
16:03:57
London Stock Exchange
606268977337102783
443
495.40
16:03:57
London Stock Exchange
606268977337102788
1216
495.45
16:04:03
BATS Europe
606268977337103094
1019
495.45
16:04:03
London Stock Exchange
606268977337103097
1008
495.30
16:04:16
London Stock Exchange
592195226894831162
1214
495.60
16:04:32
London Stock Exchange
592195226894831955
1762
495.60
16:04:32
Chi-X Europe
592195226894831961
745
495.60
16:04:32
Chi-X Europe
592195226894831962
953
495.60
16:04:32
Chi-X Europe
606268977337104454
850
495.60
16:04:32
London Stock Exchange
606268977337104461
900
495.60
16:04:32
London Stock Exchange
606268977337104462
1619
495.60
16:04:33
Chi-X Europe
592195226894832005
956
495.60
16:04:33
Chi-X Europe
592195226894832006
700
495.60
16:04:33
Chi-X Europe
606268977337104480
102
495.60
16:04:33
Chi-X Europe
606268977337104481
1560
495.60
16:04:34
London Stock Exchange
606268977337104494
181
495.85
16:05:27
BATS Europe
592195226894834445
800
495.85
16:05:27
BATS Europe
592195226894834446
1632
495.80
16:05:27
Chi-X Europe
592195226894834448
127
495.85
16:05:27
Chi-X Europe
592195226894834451
581
495.85
16:05:27
Turquoise
592195226894834454
609
495.85
16:05:27
Chi-X Europe
606268977337106790
303
495.85
16:05:29
London Stock Exchange
592195226894834549
457
495.85
16:05:29
London Stock Exchange
592195226894834550
602
495.85
16:05:29
Chi-X Europe
592195226894834551
865
495.90
16:05:30
Chi-X Europe
606268977337106957
2157
495.85
16:05:37
London Stock Exchange
592195226894834931
843
495.85
16:05:37
Chi-X Europe
592195226894834932
417
495.85
16:05:37
Chi-X Europe
592195226894834933
657
495.85
16:05:37
London Stock Exchange
592195226894834936
941
495.80
16:05:39
London Stock Exchange
606268977337107345
747
495.80
16:05:41
London Stock Exchange
592195226894835124
599
495.70
16:05:50
London Stock Exchange
592195226894835695
371
495.70
16:05:50
Chi-X Europe
606268977337107961
1125
495.70
16:05:55
London Stock Exchange
592195226894835905
2381
495.65
16:05:56
Chi-X Europe
592195226894835960
204
495.65
16:05:56
Chi-X Europe
592195226894835961
896
495.65
16:05:56
London Stock Exchange
606268977337108223
1306
495.55
16:06:24
London Stock Exchange
606268977337109649
380
495.50
16:06:28
London Stock Exchange
592195226894837671
615
495.50
16:06:28
London Stock Exchange
592195226894837672
2464
495.50
16:06:42
London Stock Exchange
592195226894838095
279
495.50
16:06:42
Chi-X Europe
606268977337110357
977
495.50
16:06:42
Chi-X Europe
606268977337110358
753
495.50
16:06:42
London Stock Exchange
606268977337110361
2161
495.45
16:06:46
London Stock Exchange
606268977337110484
1329
495.45
16:06:46
Chi-X Europe
606268977337110485
1100
495.45
16:06:46
Turquoise
606268977337110490
1168
495.45
16:06:46
Turquoise
606268977337110491
66
495.45
16:06:46
Turquoise
606268977337110492
75
495.40
16:07:27
London Stock Exchange
592195226894840386
500
495.40
16:07:29
London Stock Exchange
592195226894840508
496
495.40
16:07:30
London Stock Exchange
592195226894840524
2080
495.40
16:07:42
London Stock Exchange
592195226894841082
1377
495.40
16:07:42
Chi-X Europe
606268977337113104
991
495.40
16:07:42
London Stock Exchange
606268977337113107
1229
495.35
16:07:57
London Stock Exchange
592195226894841650
475
495.35
16:07:57
London Stock Exchange
592195226894841651
1866
495.35
16:07:57
Chi-X Europe
592195226894841653
1000
495.35
16:07:57
London Stock Exchange
606268977337113602
221
495.35
16:07:57
London Stock Exchange
606268977337113603
663
495.30
16:08:27
London Stock Exchange
592195226894843256
3
495.30
16:08:27
Chi-X Europe
592195226894843260
869
495.30
16:08:27
Chi-X Europe
606268977337115141
2899
495.30
16:08:27
London Stock Exchange
606268977337115142
808
495.25
16:08:31
London Stock Exchange
592195226894843439
653
495.25
16:08:31
Chi-X Europe
606268977337115307
33
495.25
16:08:31
Chi-X Europe
606268977337115308
915
495.20
16:08:32
London Stock Exchange
606268977337115355
1864
495.10
16:08:36
London Stock Exchange
592195226894843642
349
495.10
16:08:36
Chi-X Europe
592195226894843643
792
495.10
16:08:36
Chi-X Europe
592195226894843646
624
495.10
16:08:36
London Stock Exchange
592195226894843649
913
495.05
16:08:38
London Stock Exchange
606268977337115733
1860
494.90
16:08:59
London Stock Exchange
592195226894844670
442
494.90
16:08:59
London Stock Exchange
592195226894844671
47
494.90
16:08:59
London Stock Exchange
592195226894844672
1162
494.90
16:08:59
Chi-X Europe
592195226894844673
2793
494.95
16:09:40
London Stock Exchange
592195226894846761
588
494.95
16:09:40
Chi-X Europe
606268977337118474
627
494.95
16:09:40
Chi-X Europe
606268977337118475
334
494.95
16:09:40
London Stock Exchange
606268977337118478
94
495.00
16:09:42
Chi-X Europe
592195226894846837
959
495.00
16:09:42
Chi-X Europe
606268977337118555
147
495.05
16:10:11
Chi-X Europe
606268977337119943
2190
495.05
16:10:11
London Stock Exchange
606268977337119944
1061
495.05
16:10:11
Chi-X Europe
606268977337119945
679
495.05
16:10:11
London Stock Exchange
606268977337119948
632
495.05
16:10:30
Chi-X Europe
606268977337120825
1226
495.05
16:10:30
Chi-X Europe
606268977337120826
761
495.05
16:10:35
London Stock Exchange
606268977337121052
1179
495.10
16:10:54
London Stock Exchange
592195226894850136
806
495.10
16:10:54
London Stock Exchange
606268977337121800
801
495.05
16:10:55
Chi-X Europe
592195226894850248
1422
495.05
16:10:55
London Stock Exchange
606268977337121947
900
495.10
16:10:59
London Stock Exchange
606268977337122268
1151
495.10
16:10:59
London Stock Exchange
606268977337122269
200
495.05
16:11:00
London Stock Exchange
592195226894850611
1171
495.05
16:11:00
London Stock Exchange
592195226894850628
1120
495.05
16:11:00
Chi-X Europe
592195226894850629
1846
495.05
16:11:00
London Stock Exchange
606268977337122314
934
495.05
16:11:00
Chi-X Europe
606268977337122315
771
495.00
16:11:44
London Stock Exchange
592195226894852815
1749
495.00
16:11:44
London Stock Exchange
592195226894852816
594
495.00
16:11:44
London Stock Exchange
592195226894852819
120
495.00
16:11:44
Chi-X Europe
606268977337124264
1248
495.00
16:11:44
Chi-X Europe
606268977337124265
1579
495.00
16:11:49
London Stock Exchange
606268977337124473
1143
495.00
16:11:49
Chi-X Europe
606268977337124475
900
495.00
16:12:18
London Stock Exchange
606268977337125822
134
495.00
16:12:18
London Stock Exchange
606268977337125823
343
494.95
16:12:27
London Stock Exchange
592195226894854860
1159
494.95
16:12:37
London Stock Exchange
592195226894855337
855
494.95
16:12:37
Chi-X Europe
592195226894855338
1210
494.95
16:12:37
Chi-X Europe
592195226894855339
2126
494.95
16:12:37
London Stock Exchange
606268977337126647
1140
494.95
16:12:37
London Stock Exchange
606268977337126648
992
494.95
16:12:37
Chi-X Europe
606268977337126650
1100
494.95
16:12:37
London Stock Exchange
606268977337126653
604
494.95
16:12:37
London Stock Exchange
606268977337126654
1317
494.95
16:13:07
London Stock Exchange
592195226894856806
526
494.95
16:13:07
London Stock Exchange
592195226894856807
479
494.95
16:13:07
London Stock Exchange
592195226894856808
9
494.95
16:13:07
London Stock Exchange
606268977337128018
633
494.95
16:13:07
Chi-X Europe
606268977337128019
735
494.95
16:13:07
Chi-X Europe
606268977337128020
1084
494.95
16:13:17
Chi-X Europe
592195226894857397
743
494.95
16:13:17
Chi-X Europe
592195226894857401
795
494.95
16:13:17
London Stock Exchange
606268977337128580
663
494.95
16:13:17
London Stock Exchange
606268977337128581
383
494.95
16:13:17
London Stock Exchange
606268977337128582
1050
494.90
16:13:19
London Stock Exchange
592195226894857520
1500
494.95
16:13:39
London Stock Exchange
592195226894858579
2165
494.95
16:13:51
London Stock Exchange
592195226894859171
1792
494.95
16:13:51
London Stock Exchange
592195226894859172
377
494.95
16:13:51
Chi-X Europe
592195226894859173
928
494.95
16:13:51
Chi-X Europe
592195226894859174
985
494.95
16:13:51
Chi-X Europe
606268977337130231
122
494.95
16:13:51
London Stock Exchange
606268977337130236
775
495.10
16:14:28
Chi-X Europe
592195226894861105
1802
495.05
16:14:32
London Stock Exchange
592195226894861299
1098
495.05
16:14:32
Chi-X Europe
592195226894861300
2275
495.05
16:14:32
London Stock Exchange
606268977337132178
817
495.05
16:14:32
London Stock Exchange
606268977337132179
1387
495.05
16:14:32
Chi-X Europe
606268977337132180
904
495.00
16:14:34
London Stock Exchange
606268977337132373
750
495.00
16:15:03
Chi-X Europe
592195226894863155
916
495.00
16:15:03
Chi-X Europe
606268977337133931
1502
495.00
16:15:03
London Stock Exchange
606268977337133932
14
495.00
16:15:03
London Stock Exchange
606268977337133942
1327
495.10
16:15:18
London Stock Exchange
592195226894864599
1188
495.10
16:15:18
Chi-X Europe
606268977337135388
2044
495.10
16:15:26
London Stock Exchange
592195226894865002
1246
495.10
16:15:26
Chi-X Europe
606268977337135798
768
495.10
16:15:56
London Stock Exchange
606268977337137285
457
495.10
16:15:59
London Stock Exchange
592195226894866794
140
495.10
16:15:59
London Stock Exchange
592195226894866795
2226
495.10
16:15:59
London Stock Exchange
592195226894866796
201
495.10
16:15:59
Chi-X Europe
592195226894866799
1380
495.10
16:15:59
Chi-X Europe
606268977337137396
685
495.10
16:15:59
London Stock Exchange
606268977337137397
979
495.20
16:16:24
London Stock Exchange
592195226894868041
871
495.20
16:16:24
London Stock Exchange
606268977337138557
103
495.20
16:16:28
London Stock Exchange
592195226894868238
347
495.20
16:16:28
London Stock Exchange
606268977337138709
235
495.20
16:16:28
London Stock Exchange
606268977337138714
980
495.20
16:16:28
London Stock Exchange
606268977337138715
963
495.20
16:16:28
London Stock Exchange
606268977337138716
2885
495.20
16:16:33
London Stock Exchange
592195226894868501
968
495.20
16:16:33
Chi-X Europe
592195226894868503
2061
495.15
16:16:55
London Stock Exchange
606268977337139862
1234
495.15
16:16:55
Chi-X Europe
606268977337139863
9
495.10
16:16:55
London Stock Exchange
606268977337139866
139
495.20
16:17:07
London Stock Exchange
592195226894870588
640
495.30
16:17:24
London Stock Exchange
592195226894871755
4
495.30
16:17:24
Turquoise
606268977337142023
733
495.30
16:17:28
London Stock Exchange
592195226894871999
785
495.30
16:17:28
London Stock Exchange
592195226894872000
30
495.30
16:17:28
London Stock Exchange
592195226894872001
1056
495.30
16:17:28
London Stock Exchange
592195226894872003
1140
495.30
16:17:28
Chi-X Europe
592195226894872004
750
495.30
16:17:28
London Stock Exchange
592195226894872007
1904
495.30
16:17:28
London Stock Exchange
606268977337142260
984
495.30
16:17:28
London Stock Exchange
606268977337142261
629
495.30
16:17:28
Chi-X Europe
606268977337142262
933
495.30
16:17:28
Chi-X Europe
606268977337142263
347
495.30
16:17:57
London Stock Exchange
592195226894874266
250
495.30
16:17:57
Chi-X Europe
592195226894874268
476
495.30
16:17:57
Chi-X Europe
606268977337144361
1136
495.30
16:18:01
Chi-X Europe
592195226894874508
347
495.30
16:18:01
London Stock Exchange
592195226894874509
597
495.30
16:18:01
London Stock Exchange
592195226894874510
1294
495.30
16:18:01
London Stock Exchange
606268977337144630
1274
495.25
16:18:10
London Stock Exchange
592195226894874975
1117
495.25
16:18:10
Chi-X Europe
592195226894874976
900
495.15
16:18:19
London Stock Exchange
592195226894875414
1081
495.15
16:18:19
Chi-X Europe
606268977337145480
854
495.15
16:18:19
Chi-X Europe
606268977337145481
333
495.15
16:18:19
Chi-X Europe
606268977337145482
741
495.25
16:18:42
Chi-X Europe
592195226894876617
1942
495.25
16:18:42
London Stock Exchange
606268977337146538
181
495.25
16:18:42
London Stock Exchange
606268977337146539
780
495.25
16:18:42
London Stock Exchange
606268977337146540
507
495.25
16:18:42
London Stock Exchange
606268977337146541
316
495.25
16:18:42
London Stock Exchange
606268977337146542
1557
495.30
16:19:02
BATS Europe
606268977337147641
1033
495.25
16:19:06
Chi-X Europe
592195226894878031
1146
495.25
16:19:06
London Stock Exchange
606268977337147860
711
495.25
16:19:06
London Stock Exchange
606268977337147861
999
495.20
16:19:14
Chi-X Europe
592195226894878546
1111
495.20
16:19:14
London Stock Exchange
606268977337148358
1396
495.00
16:19:23
Chi-X Europe
592195226894879071
736
495.00
16:19:23
Chi-X Europe
606268977337148881
436
494.95
16:19:32
London Stock Exchange
606268977337149358
765
495.05
16:19:47
Chi-X Europe
592195226894880353
1068
495.05
16:19:47
London Stock Exchange
592195226894880354
597
495.05
16:19:47
London Stock Exchange
606268977337150026
1203
495.05
16:19:47
London Stock Exchange
606268977337150027
889
495.05
16:19:47
Chi-X Europe
606268977337150028
619
495.05
16:19:47
Chi-X Europe
606268977337150029
1309
495.05
16:20:00
Chi-X Europe
592195226894881094
597
495.05
16:20:00
Turquoise
606268977337150702
900
495.05
16:20:06
London Stock Exchange
606268977337151976
1005
495.05
16:20:06
Chi-X Europe
606268977337151977
978
495.05
16:20:11
London Stock Exchange
606268977337152215
905
495.05
16:20:11
Chi-X Europe
606268977337152216
653
495.10
16:20:22
London Stock Exchange
592195226894883746
17
495.10
16:20:23
London Stock Exchange
592195226894883858
153
495.10
16:20:23
London Stock Exchange
592195226894883859
136
495.10
16:20:23
London Stock Exchange
592195226894883860
129
495.10
16:20:23
London Stock Exchange
606268977337153228
250
495.10
16:20:23
London Stock Exchange
606268977337153229
234
495.10
16:20:23
London Stock Exchange
606268977337153230
943
495.30
16:20:42
London Stock Exchange
592195226894885126
968
495.30
16:20:42
London Stock Exchange
606268977337154491
1065
495.30
16:20:43
London Stock Exchange
592195226894885186
296
495.30
16:20:43
London Stock Exchange
606268977337154564
1067
495.25
16:20:45
Chi-X Europe
592195226894885253
1121
495.25
16:20:45
London Stock Exchange
592195226894885254
42
495.30
16:21:02
London Stock Exchange
592195226894886330
597
495.35
16:21:07
London Stock Exchange
592195226894886669
712
495.35
16:21:07
Chi-X Europe
606268977337155903
749
495.35
16:21:07
London Stock Exchange
606268977337155905
674
495.35
16:21:09
London Stock Exchange
592195226894886888
641
495.35
16:21:09
Chi-X Europe
606268977337156134
3
495.40
16:21:17
Chi-X Europe
606268977337156707
1000
495.40
16:21:26
London Stock Exchange
592195226894888067
898
495.45
16:21:26
London Stock Exchange
592195226894888089
174
495.45
16:21:26
London Stock Exchange
592195226894888090
597
495.45
16:21:26
London Stock Exchange
606268977337157220
689
495.45
16:21:27
London Stock Exchange
592195226894888148
1283
495.45
16:21:27
London Stock Exchange
606268977337157263
1236
495.45
16:21:27
Chi-X Europe
606268977337157265
668
495.45
16:21:30
London Stock Exchange
606268977337157445
850
495.45
16:21:30
London Stock Exchange
606268977337157446
597
495.45
16:21:30
London Stock Exchange
606268977337157447
620
495.35
16:21:39
London Stock Exchange
606268977337157915
914
495.35
16:21:39
Chi-X Europe
606268977337157916
597
495.30
16:21:41
Chi-X Europe
606268977337157994
784
495.40
16:21:43
Chi-X Europe
592195226894889001
1245
495.40
16:21:52
London Stock Exchange
592195226894889465
1248
495.40
16:21:57
London Stock Exchange
592195226894889665
790
495.35
16:22:01
London Stock Exchange
592195226894889945
732
495.35
16:22:01
Chi-X Europe
606268977337159021
1094
495.40
16:22:06
London Stock Exchange
606268977337159316
892
495.40
16:22:12
London Stock Exchange
592195226894890508
267
495.40
16:22:12
London Stock Exchange
592195226894890510
1088
495.45
16:22:33
London Stock Exchange
592195226894891967
1059
495.45
16:22:33
London Stock Exchange
592195226894891969
1057
495.45
16:22:33
London Stock Exchange
606268977337160831
973
495.45
16:22:33
London Stock Exchange
606268977337160832
972
495.45
16:22:33
London Stock Exchange
606268977337160833
834
495.45
16:22:33
London Stock Exchange
606268977337160840
1002
495.50
16:22:46
London Stock Exchange
606268977337161547
1141
495.55
16:23:11
Chi-X Europe
592195226894894318
902
495.55
16:23:11
Chi-X Europe
592195226894894319
597
495.55
16:23:11
London Stock Exchange
592195226894894320
995
495.55
16:23:11
London Stock Exchange
592195226894894321
1146
495.55
16:23:11
London Stock Exchange
592195226894894323
990
495.55
16:23:11
London Stock Exchange
606268977337162984
772
495.55
16:23:11
London Stock Exchange
606268977337162985
1448
495.55
16:23:11
London Stock Exchange
606268977337162986
995
495.55
16:23:12
London Stock Exchange
592195226894894591
944
495.50
16:23:16
London Stock Exchange
592195226894894802
75
495.50
16:23:20
BATS Europe
606268977337163692
853
495.50
16:23:20
BATS Europe
606268977337163693
936
495.50
16:23:24
BATS Europe
606268977337163888
945
495.45
16:23:28
BATS Europe
592195226894895493
940
495.45
16:23:32
London Stock Exchange
606268977337164299
1126
495.40
16:23:47
London Stock Exchange
592195226894896613
597
495.40
16:23:47
London Stock Exchange
606268977337165117
1078
495.40
16:23:47
London Stock Exchange
606268977337165118
660
495.40
16:23:47
Chi-X Europe
606268977337165119
926
495.40
16:23:49
London Stock Exchange
606268977337165220
938
495.35
16:23:50
Chi-X Europe
606268977337165278
941
495.45
16:23:55
London Stock Exchange
606268977337165646
744
495.40
16:23:58
London Stock Exchange
592195226894897363
181
495.40
16:23:58
London Stock Exchange
592195226894897375
8
495.40
16:24:00
Chi-X Europe
606268977337165952
731
495.40
16:24:01
London Stock Exchange
606268977337166018
245
495.40
16:24:02
London Stock Exchange
606268977337166067
928
495.40
16:24:05
London Stock Exchange
606268977337166207
338
495.40
16:24:10
London Stock Exchange
592195226894898175
607
495.40
16:24:10
London Stock Exchange
592195226894898176
921
495.40
16:24:13
London Stock Exchange
592195226894898405
935
495.40
16:24:19
London Stock Exchange
592195226894898791
11
495.40
16:24:20
London Stock Exchange
592195226894898818
973
495.40
16:24:21
London Stock Exchange
606268977337167181
800
495.40
16:24:24
BATS Europe
606268977337167439
55
495.40
16:24:24
BATS Europe
606268977337167440
114
495.40
16:24:24
BATS Europe
606268977337167441
731
495.40
16:24:28
London Stock Exchange
592195226894899374
192
495.40
16:24:28
Chi-X Europe
606268977337167747
635
495.35
16:24:45
London Stock Exchange
592195226894900536
609
495.35
16:24:45
London Stock Exchange
592195226894900537
251
495.35
16:24:45
London Stock Exchange
606268977337168827
346
495.35
16:24:45
London Stock Exchange
606268977337168828
980
495.35
16:24:45
London Stock Exchange
606268977337168829
624
495.35
16:24:45
London Stock Exchange
606268977337168830
934
495.35
16:24:45
Chi-X Europe
606268977337168890
957
495.35
16:24:48
London Stock Exchange
606268977337169084
1462
495.35
16:24:50
London Stock Exchange
592195226894901027
1257
495.35
16:24:50
Chi-X Europe
592195226894901029

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSUVUBRBWAAAAA