BP — BP News Story

0.000.00%
Last trade - 00:00
EnergyBalancedLarge CapSuper Stock
Market Cap
$105.08bn
Enterprise Value
$161.84bn
Revenue
$189.34bn
All News
REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin>

BPAnnouncement
17/11/2017 07:05
RNS Number : 7720W
BP PLC
16 November 2017
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
Date of purchase: 16 November 2017
Number of Shares purchased: 2,750,000
Highest price paid per Share (pence): 500.2000
Lowest price paid per Share (pence): 490.6500
Volume weighted average price paid per Share (pence): 494.6265
The Company intends to cancel these Shares.
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 16 November 2017 as part of the Programme.
For further information, please contact:
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue Volume-weighted
average price (pence) Aggregated volume
BATS Europe 494.5634 75,923
Chi-X Europe 494.2871 921,856
London Stock Exchange 494.8870 1,625,863
Turquoise 493.7881 126,358


Individual transactions:
Number of shares purchased Transaction price
(pence per share) Time of transaction Trading venue Transaction reference number
423 497.45 08:02:26 London Stock Exchange 592195580787772266
2,063 497.45 08:02:26 London Stock Exchange 592195580787772267
1,110 497.50 08:02:50 London Stock Exchange 606269331231168774
1,902 497.50 08:02:50 London Stock Exchange 606269331231168775
1,622 497.35 08:03:02 London Stock Exchange 592195580787772866
1,728 497.35 08:03:06 London Stock Exchange 606269331231169059
613 497.35 08:03:06 London Stock Exchange 606269331231169060
602 497.55 08:03:11 London Stock Exchange 592195580787773073
3,151 497.40 08:03:22 London Stock Exchange 592195580787773257
159 497.40 08:03:23 London Stock Exchange 606269331231169356
463 497.40 08:03:31 London Stock Exchange 606269331231169449
2,578 497.45 08:03:49 London Stock Exchange 606269331231169682
1,216 497.45 08:03:52 London Stock Exchange 592195580787773728
790 497.30 08:03:52 London Stock Exchange 592195580787773729
9 497.30 08:03:52 London Stock Exchange 592195580787773730
2,275 497.75 08:04:28 London Stock Exchange 606269331231170232
771 497.60 08:04:29 London Stock Exchange 592195580787774358
763 497.60 08:04:42 London Stock Exchange 606269331231170503
2,272 497.45 08:04:45 London Stock Exchange 606269331231170530
557 497.55 08:05:03 London Stock Exchange 592195580787774859
740 497.55 08:05:03 Chi-X Europe 606269331231170733
982 497.55 08:05:03 London Stock Exchange 606269331231170734
1,548 497.60 08:05:18 London Stock Exchange 592195580787775140
954 497.60 08:05:18 London Stock Exchange 592195580787775141
2,659 497.55 08:05:35 London Stock Exchange 606269331231171249
602 497.45 08:05:50 London Stock Exchange 592195580787775575
391 497.45 08:05:50 London Stock Exchange 592195580787775576
211 497.45 08:05:50 London Stock Exchange 592195580787775577
43 497.60 08:05:50 London Stock Exchange 606269331231171415
973 497.60 08:05:50 London Stock Exchange 606269331231171416
886 497.60 08:05:50 London Stock Exchange 606269331231171417
776 497.40 08:05:50 London Stock Exchange 606269331231171419
2,085 497.55 08:06:15 London Stock Exchange 606269331231171734
883 497.55 08:06:15 London Stock Exchange 606269331231171735
708 497.50 08:06:17 London Stock Exchange 592195580787775949
3,236 497.55 08:06:49 London Stock Exchange 606269331231172179
1,203 497.50 08:06:53 London Stock Exchange 592195580787776512
700 497.65 08:07:21 London Stock Exchange 592195580787776808
750 497.60 08:07:21 London Stock Exchange 606269331231172532
1,000 497.60 08:07:21 London Stock Exchange 606269331231172533
828 497.65 08:07:24 London Stock Exchange 592195580787776864
56 497.65 08:07:24 London Stock Exchange 606269331231172585
456 497.65 08:07:24 London Stock Exchange 606269331231172586
2,558 497.65 08:07:38 London Stock Exchange 592195580787777192
3,666 497.50 08:07:38 London Stock Exchange 592195580787777205
731 497.55 08:07:38 London Stock Exchange 606269331231172875
1,625 497.55 08:07:38 London Stock Exchange 606269331231172880
1,016 497.50 08:08:04 London Stock Exchange 592195580787777549
3,922 497.65 08:08:57 London Stock Exchange 592195580787778562
602 497.65 08:08:57 London Stock Exchange 606269331231173986
1,457 497.60 08:08:57 London Stock Exchange 606269331231173989
2,738 497.55 08:09:16 London Stock Exchange 606269331231174313
2,221 497.55 08:09:16 London Stock Exchange 606269331231174317
83 497.55 08:09:16 BATS Europe 606269331231174329
2,386 497.50 08:09:23 BATS Europe 592195580787778964
2,485 497.40 08:09:39 London Stock Exchange 606269331231174581
600 497.65 08:10:09 London Stock Exchange 592195580787779686
2 497.65 08:10:13 London Stock Exchange 592195580787779717
1,117 497.60 08:10:39 London Stock Exchange 606269331231175364
840 497.60 08:10:44 Chi-X Europe 592195580787780185
706 497.60 08:10:44 London Stock Exchange 592195580787780186
159 497.60 08:10:44 London Stock Exchange 592195580787780189
1,817 497.60 08:10:44 London Stock Exchange 606269331231175421
720 497.60 08:10:44 London Stock Exchange 606269331231175422
81 497.60 08:10:46 London Stock Exchange 606269331231175455
1,025 497.50 08:10:52 London Stock Exchange 606269331231175551
1,224 497.40 08:10:59 Chi-X Europe 606269331231175604
1,806 497.45 08:11:05 Chi-X Europe 592195580787780481
163 497.45 08:11:05 London Stock Exchange 592195580787780492
757 497.60 08:12:05 London Stock Exchange 592195580787781449
1,700 497.60 08:12:15 London Stock Exchange 592195580787781628
295 497.65 08:12:18 London Stock Exchange 592195580787781872
548 497.65 08:12:18 Chi-X Europe 592195580787782006
2,000 497.65 08:12:18 London Stock Exchange 606269331231176914
687 497.65 08:12:18 London Stock Exchange 606269331231176915
3,123 497.55 08:12:20 London Stock Exchange 592195580787782024
639 497.55 08:12:21 Chi-X Europe 606269331231177036
1,388 497.45 08:12:30 London Stock Exchange 592195580787782175
1,282 497.45 08:12:31 London Stock Exchange 592195580787782188
572 497.45 08:12:31 London Stock Exchange 592195580787782189
663 497.40 08:12:31 Chi-X Europe 592195580787782190
600 497.50 08:12:44 London Stock Exchange 606269331231177446
2 497.50 08:12:46 London Stock Exchange 606269331231177456
200 497.60 08:13:45 Chi-X Europe 592195580787783538
248 497.60 08:13:49 Chi-X Europe 592195580787783599
586 497.60 08:13:51 London Stock Exchange 592195580787783645
307 497.60 08:13:54 London Stock Exchange 592195580787783682
1,350 497.60 08:13:57 Chi-X Europe 592195580787783702
899 497.60 08:13:57 London Stock Exchange 592195580787783703
1,573 497.60 08:13:57 London Stock Exchange 592195580787783726
159 497.60 08:13:57 London Stock Exchange 592195580787783727
921 497.60 08:13:57 Chi-X Europe 606269331231178530
640 497.60 08:13:59 Chi-X Europe 606269331231178549
791 497.45 08:14:06 London Stock Exchange 592195580787783851
221 498.00 08:14:42 London Stock Exchange 592195580787784325
2,500 498.00 08:14:42 London Stock Exchange 592195580787784326
2,362 498.00 08:14:42 London Stock Exchange 592195580787784327
2,771 498.10 08:14:43 London Stock Exchange 592195580787784336
2,771 498.10 08:14:43 Chi-X Europe 606269331231179060
298 498.10 08:14:43 London Stock Exchange 606269331231179063
1,007 498.35 08:14:44 London Stock Exchange 606269331231179083
1,107 498.30 08:14:56 Turquoise 592195580787784511
611 498.35 08:14:56 Turquoise 606269331231179219
2,283 498.35 08:14:56 London Stock Exchange 606269331231179220
1,107 498.30 08:14:56 Chi-X Europe 606269331231179223
900 498.35 08:14:56 London Stock Exchange 606269331231179224
378 498.35 08:14:56 London Stock Exchange 606269331231179225
3,602 498.05 08:15:22 London Stock Exchange 592195580787784960
560 498.05 08:15:23 London Stock Exchange 606269331231179564
469 498.05 08:15:23 London Stock Exchange 606269331231179565
1,260 498.00 08:15:28 Chi-X Europe 592195580787785055
891 498.00 08:15:28 London Stock Exchange 592195580787785056
1,149 498.05 08:16:49 London Stock Exchange 592195580787786132
2,284 498.05 08:16:49 London Stock Exchange 592195580787786133
247 498.05 08:16:52 London Stock Exchange 606269331231180648
19 498.05 08:16:55 London Stock Exchange 592195580787786185
1,000 498.05 08:16:55 London Stock Exchange 592195580787786186
4,136 498.40 08:17:23 Chi-X Europe 592195580787786517
11 498.40 08:17:23 London Stock Exchange 592195580787786520
3,187 498.50 08:17:28 London Stock Exchange 592195580787786576
36 498.50 08:17:28 London Stock Exchange 592195580787786577
288 498.50 08:17:28 London Stock Exchange 592195580787786580
1,146 498.50 08:17:28 Turquoise 606269331231181035
136 498.50 08:17:28 Chi-X Europe 606269331231181036
2,614 498.80 08:18:03 London Stock Exchange 606269331231181414
2,661 498.80 08:18:04 London Stock Exchange 592195580787786925
1,581 498.75 08:18:07 London Stock Exchange 606269331231181448
413 498.75 08:18:07 London Stock Exchange 606269331231181449
779 499.15 08:19:26 London Stock Exchange 592195580787787701
690 499.15 08:19:26 London Stock Exchange 606269331231182126
961 499.35 08:19:53 London Stock Exchange 592195580787788055
1,871 499.35 08:20:13 London Stock Exchange 592195580787788263
129 499.35 08:20:14 London Stock Exchange 606269331231182628
576 499.35 08:20:14 London Stock Exchange 606269331231182629
2,631 499.35 08:20:17 London Stock Exchange 592195580787788311
1,397 499.35 08:20:17 London Stock Exchange 592195580787788313
892 499.55 08:20:26 London Stock Exchange 592195580787788460
2,222 499.50 08:20:36 London Stock Exchange 592195580787788604
3,024 499.50 08:20:36 London Stock Exchange 592195580787788607
1,872 499.50 08:20:36 London Stock Exchange 606269331231182977
1,123 499.45 08:20:39 Chi-X Europe 606269331231182999
1,872 499.35 08:20:46 London Stock Exchange 592195580787788700
391 499.35 08:20:46 London Stock Exchange 606269331231183056
3,594 499.65 08:21:52 London Stock Exchange 592195580787789752
611 499.65 08:21:52 Chi-X Europe 592195580787789755
1,217 499.70 08:21:52 London Stock Exchange 606269331231183988
1,202 499.70 08:22:16 Chi-X Europe 592195580787790114
200 499.65 08:22:29 Chi-X Europe 606269331231184622
66 499.65 08:22:35 Chi-X Europe 606269331231184704
3,534 499.65 08:22:35 London Stock Exchange 606269331231184705
417 499.65 08:22:35 London Stock Exchange 606269331231184708
3,198 499.55 08:22:46 London Stock Exchange 592195580787790635
675 499.55 08:22:46 London Stock Exchange 592195580787790636
391 499.50 08:22:50 London Stock Exchange 606269331231184826
245 499.45 08:22:52 London Stock Exchange 592195580787790695
2,827 499.45 08:22:54 London Stock Exchange 592195580787790698
2,667 499.45 08:22:54 London Stock Exchange 592195580787790701
12 499.45 08:22:54 London Stock Exchange 606269331231184851
212 499.40 08:22:58 London Stock Exchange 606269331231184873
3,133 499.40 08:23:06 London Stock Exchange 592195580787790922
1,944 499.40 08:23:06 London Stock Exchange 606269331231185058
2,048 499.35 08:23:06 London Stock Exchange 606269331231185060
591 499.40 08:23:06 London Stock Exchange 606269331231185063
1,024 499.30 08:23:12 Chi-X Europe 592195580787791040
899 499.25 08:24:11 London Stock Exchange 592195580787792047
3,201 499.25 08:24:11 Chi-X Europe 606269331231186076
1,854 499.20 08:24:14 London Stock Exchange 592195580787792132
383 499.15 08:24:15 London Stock Exchange 606269331231186147
544 499.15 08:24:15 London Stock Exchange 606269331231186150
1,104 498.75 08:25:58 London Stock Exchange 592195580787793507
3,248 498.75 08:25:58 London Stock Exchange 606269331231187465
166 498.70 08:26:08 London Stock Exchange 592195580787793579
900 498.70 08:26:08 London Stock Exchange 606269331231187560
2,082 498.55 08:26:16 London Stock Exchange 592195580787793647
3,185 498.60 08:26:16 London Stock Exchange 606269331231187630
1,335 498.60 08:26:16 London Stock Exchange 606269331231187633
1,388 498.50 08:26:16 London Stock Exchange 606269331231187639
2,599 498.40 08:26:27 Chi-X Europe 606269331231187906
2,551 498.40 08:26:32 London Stock Exchange 606269331231187999
388 498.40 08:26:32 London Stock Exchange 606269331231188030
61 498.40 08:26:32 London Stock Exchange 606269331231188031
2,166 498.35 08:27:06 London Stock Exchange 592195580787794621
1,204 498.65 08:28:48 London Stock Exchange 606269331231189707
1,200 498.60 08:29:19 London Stock Exchange 592195580787796111
223 498.65 08:29:25 London Stock Exchange 592195580787796415
1,100 498.65 08:29:29 London Stock Exchange 606269331231190254
283 498.85 08:29:45 London Stock Exchange 606269331231190386
200 498.85 08:29:45 Chi-X Europe 606269331231190389
1,485 499.15 08:29:53 London Stock Exchange 606269331231190461
602 499.25 08:30:00 London Stock Exchange 606269331231190688
3,209 499.15 08:30:03 Turquoise 592195580787796942
2,734 499.15 08:30:03 Chi-X Europe 592195580787796943
750 499.15 08:30:03 London Stock Exchange 592195580787796946
1,516 499.15 08:30:03 London Stock Exchange 592195580787796950
2,884 499.10 08:30:03 Chi-X Europe 592195580787796953
900 499.10 08:30:03 Chi-X Europe 592195580787796956
850 499.10 08:30:03 London Stock Exchange 592195580787796957
416 499.10 08:30:03 London Stock Exchange 592195580787796958
438 499.10 08:30:03 Chi-X Europe 606269331231190719
1,041 499.05 08:30:12 London Stock Exchange 606269331231190800
780 499.05 08:30:12 London Stock Exchange 606269331231190801
36 498.90 08:30:58 London Stock Exchange 606269331231191302
225 498.90 08:30:59 London Stock Exchange 606269331231191308
191 498.90 08:31:30 London Stock Exchange 606269331231191555
1,013 498.90 08:31:30 London Stock Exchange 606269331231191556
942 498.90 08:31:31 Chi-X Europe 592195580787797957
1,588 498.90 08:31:31 London Stock Exchange 592195580787797958
1,630 498.90 08:31:31 London Stock Exchange 606269331231191571
342 498.90 08:31:31 Chi-X Europe 606269331231191572
221 498.90 08:31:31 London Stock Exchange 606269331231191573
182 498.90 08:31:31 Chi-X Europe 606269331231191574
489 498.90 08:31:31 London Stock Exchange 606269331231191575
596 498.90 08:31:36 London Stock Exchange 592195580787797998
17 498.90 08:31:36 London Stock Exchange 606269331231191613
986 498.90 08:31:36 London Stock Exchange 606269331231191617
1,019 498.90 08:31:36 London Stock Exchange 606269331231191618
191 498.90 08:31:40 London Stock Exchange 606269331231191670
1,027 498.90 08:31:40 London Stock Exchange 606269331231191671
648 498.80 08:31:42 Chi-X Europe 592195580787798064
2,333 498.85 08:31:42 Chi-X Europe 606269331231191679
937 498.85 08:31:42 Chi-X Europe 606269331231191680
339 498.80 08:31:43 Chi-X Europe 592195580787798081
908 498.80 08:31:43 Chi-X Europe 592195580787798082
721 498.80 08:31:43 London Stock Exchange 592195580787798083
749 498.70 08:32:10 Chi-X Europe 592195580787798353
703 498.70 08:32:10 London Stock Exchange 592195580787798354
628 498.75 08:32:10 Chi-X Europe 606269331231191973
248 498.75 08:32:10 Chi-X Europe 606269331231191974
2,730 498.75 08:32:10 London Stock Exchange 606269331231191975
726 498.65 08:32:20 London Stock Exchange 606269331231192079
2,524 499.05 08:33:47 Chi-X Europe 606269331231193045
632 499.05 08:34:10 Chi-X Europe 592195580787799844
681 499.05 08:34:10 London Stock Exchange 606269331231193325
3,046 499.05 08:34:10 London Stock Exchange 606269331231193326
811 499.05 08:34:10 London Stock Exchange 606269331231193329
2,186 499.00 08:34:12 London Stock Exchange 592195580787799891
187 499.00 08:34:12 Chi-X Europe 606269331231193374
850 499.00 08:34:12 London Stock Exchange 606269331231193375
116 499.00 08:34:12 Chi-X Europe 606269331231193376
1,100 498.95 08:34:15 London Stock Exchange 592195580787799913
33 498.95 08:34:15 Chi-X Europe 592195580787799914
33 498.95 08:34:15 London Stock Exchange 606269331231193392
1,060 498.95 08:34:15 Chi-X Europe 606269331231193393
773 499.60 08:36:41 London Stock Exchange 592195580787801726
915 499.75 08:37:53 London Stock Exchange 592195580787802723
708 500.10 08:38:10 Chi-X Europe 606269331231196061
643 500.20 08:38:10 London Stock Exchange 606269331231196066
3,130 500.10 08:38:11 London Stock Exchange 592195580787802915
3,307 500.10 08:38:11 London Stock Exchange 592195580787802918
685 500.10 08:38:11 Chi-X Europe 592195580787802921
1,897 500.10 08:38:11 London Stock Exchange 592195580787802925
685 500.10 08:38:11 London Stock Exchange 606269331231196081
309 500.10 08:38:11 London Stock Exchange 606269331231196085
532 500.10 08:38:11 Chi-X Europe 606269331231196088
532 500.10 08:38:11 Chi-X Europe 606269331231196089
900 500.10 08:38:11 Chi-X Europe 606269331231196090
760 500.10 08:38:11 Chi-X Europe 606269331231196094
1,791 500.10 08:38:12 London Stock Exchange 606269331231196100
602 500.10 08:38:14 London Stock Exchange 592195580787802946
2,617 500.00 08:38:21 Chi-X Europe 606269331231196237
626 499.70 08:38:33 Chi-X Europe 606269331231196348
2,422 499.70 08:38:33 Chi-X Europe 606269331231196349
120 499.70 08:38:35 Chi-X Europe 592195580787803221
1,219 499.70 08:38:35 London Stock Exchange 592195580787803222
2,103 499.70 08:38:35 London Stock Exchange 592195580787803223
615 499.70 08:38:35 London Stock Exchange 592195580787803224
761 499.70 08:38:35 London Stock Exchange 592195580787803227
144 499.60 08:39:55 London Stock Exchange 592195580787804510
2,404 499.60 08:39:55 London Stock Exchange 592195580787804511
3,212 499.65 08:40:28 London Stock Exchange 592195580787804990
613 499.65 08:40:28 Chi-X Europe 606269331231198019
1,000 499.65 08:40:28 London Stock Exchange 606269331231198022
322 499.65 08:40:28 London Stock Exchange 606269331231198023
1,083 499.60 08:40:31 London Stock Exchange 592195580787805044
411 499.60 08:40:31 London Stock Exchange 606269331231198079
258 499.60 08:40:31 London Stock Exchange 606269331231198080
2,202 499.55 08:41:01 London Stock Exchange 606269331231198559
1,101 499.50 08:41:03 BATS Europe 592195580787805579
260 499.15 08:42:10 Chi-X Europe 592195580787806961
270 499.15 08:42:10 London Stock Exchange 592195580787806962
852 499.15 08:42:10 London Stock Exchange 606269331231199906
1,882 499.15 08:42:10 Chi-X Europe 606269331231199907
1,752 499.10 08:42:13 London Stock Exchange 592195580787806997
785 499.05 08:42:15 London Stock Exchange 606269331231199982
91 499.05 08:42:15 London Stock Exchange 606269331231199983
828 499.05 08:43:15 London Stock Exchange 592195580787807779
1,134 499.05 08:43:15 London Stock Exchange 592195580787807790
2,088 499.05 08:43:15 BATS Europe 592195580787807791
623 499.05 08:43:16 London Stock Exchange 606269331231200656
363 499.05 08:43:16 London Stock Exchange 606269331231200657
1,190 499.00 08:43:19 London Stock Exchange 606269331231200681
3,564 498.90 08:44:27 London Stock Exchange 592195580787808545
708 498.85 08:44:27 London Stock Exchange 606269331231201289
688 498.85 08:44:34 London Stock Exchange 606269331231201381
959 498.80 08:44:35 London Stock Exchange 592195580787808686
65 498.85 08:44:35 Chi-X Europe 606269331231201385
1,124 498.85 08:44:35 London Stock Exchange 606269331231201386
721 498.80 08:44:36 Chi-X Europe 592195580787808706
745 498.85 08:46:36 Chi-X Europe 592195580787810031
325 498.85 08:46:36 London Stock Exchange 606269331231202683
3,055 498.85 08:46:36 London Stock Exchange 606269331231202684
749 498.85 08:46:36 London Stock Exchange 606269331231202685
255 498.80 08:46:43 London Stock Exchange 606269331231202753
233 498.80 08:46:56 London Stock Exchange 606269331231202927
675 498.80 08:47:16 Chi-X Europe 592195580787810888
181 498.80 08:47:16 Chi-X Europe 606269331231203453
547 498.80 08:47:16 London Stock Exchange 606269331231203457
395 498.80 08:47:16 London Stock Exchange 606269331231203458
780 498.80 08:47:16 Chi-X Europe 606269331231203459
1,372 498.80 08:47:16 London Stock Exchange 606269331231203460
173 498.80 08:47:16 London Stock Exchange 606269331231203461
682 498.80 08:47:19 London Stock Exchange 592195580787810926
355 498.80 08:47:19 London Stock Exchange 592195580787810927
181 498.75 08:47:21 London Stock Exchange 606269331231203521
220 498.75 08:47:27 Chi-X Europe 606269331231203667
84 498.75 08:47:34 Chi-X Europe 592195580787811167
253 498.75 08:47:34 London Stock Exchange 606269331231203747
344 498.75 08:47:34 London Stock Exchange 606269331231203748
217 498.75 08:47:41 London Stock Exchange 592195580787811278
191 498.75 08:47:48 London Stock Exchange 592195580787811463
181 498.75 08:47:54 London Stock Exchange 592195580787811548
313 498.75 08:48:00 Turquoise 592195580787811618
413 498.75 08:48:00 London Stock Exchange 592195580787811619
21 498.75 08:48:35 Chi-X Europe 592195580787812287
2,132 498.80 08:49:40 London Stock Exchange 606269331231205667
643 498.80 08:49:40 London Stock Exchange 606269331231205668
1,663 498.80 08:49:41 Turquoise 606269331231205690
410 498.80 08:49:41 Turquoise 606269331231205691
382 498.80 08:49:44 London Stock Exchange 606269331231205755
24 498.75 08:49:49 Chi-X Europe 592195580787813453
1,192 498.75 08:50:00 Chi-X Europe 592195580787813608
1,327 498.70 08:50:00 London Stock Exchange 606269331231205951
301 498.70 08:50:00 Chi-X Europe 606269331231205952
273 498.85 08:53:31 Chi-X Europe 606269331231208267
882 498.85 08:53:32 London Stock Exchange 592195580787816046
136 498.85 08:53:36 London Stock Exchange 606269331231208312
712 498.85 08:53:36 London Stock Exchange 606269331231208313
1,533 498.65 08:54:19 London Stock Exchange 606269331231208704
14 498.65 08:54:20 London Stock Exchange 592195580787816594
321 498.65 08:54:24 London Stock Exchange 592195580787816665
1,446 498.65 08:54:24 London Stock Exchange 592195580787816669
461 498.60 08:54:29 Chi-X Europe 592195580787816730
14 498.60 08:54:30 Chi-X Europe 592195580787816732
2,140 498.60 08:54:31 Chi-X Europe 592195580787816753
1,535 498.60 08:54:31 Turquoise 592195580787816754
633 498.60 08:54:31 Chi-X Europe 592195580787816755
617 498.60 08:54:31 London Stock Exchange 606269331231208853
638 498.60 08:54:31 London Stock Exchange 606269331231208854
2,490 498.60 08:54:32 London Stock Exchange 606269331231208877
14 498.60 08:54:35 London Stock Exchange 592195580787816802
14 498.60 08:54:40 London Stock Exchange 592195580787816839
854 498.65 08:54:40 London Stock Exchange 592195580787816848
4 498.60 08:54:44 Chi-X Europe 592195580787816868
2,723 498.55 08:54:55 Chi-X Europe 592195580787816971
1,402 498.55 08:54:55 Chi-X Europe 606269331231209086
732 498.55 08:54:55 Chi-X Europe 606269331231209087
500 498.55 08:55:35 London Stock Exchange 592195580787817472
2,524 498.55 08:55:51 Chi-X Europe 592195580787817639
64 498.55 08:55:51 Chi-X Europe 592195580787817640
317 498.55 08:55:51 London Stock Exchange 592195580787817657
919 498.55 08:55:51 Chi-X Europe 606269331231209718
181 498.50 08:56:16 Chi-X Europe 606269331231209972
2,890 498.55 08:56:44 Chi-X Europe 592195580787818116
2 498.55 08:56:44 Chi-X Europe 592195580787818117
613 498.50 08:56:44 Chi-X Europe 592195580787818118
991 498.50 08:56:44 London Stock Exchange 606269331231210180
447 498.50 08:56:44 Chi-X Europe 606269331231210182
1,880 498.50 08:56:44 Chi-X Europe 606269331231210183
2,527 498.50 08:56:44 Chi-X Europe 606269331231210188
1,064 498.60 08:59:39 London Stock Exchange 606269331231211841
3,044 498.55 08:59:49 London Stock Exchange 592195580787819978
418 498.55 08:59:49 London Stock Exchange 592195580787819981
893 498.55 08:59:49 Chi-X Europe 606269331231211923
309 498.45 08:59:52 London Stock Exchange 592195580787820012
1,111 498.45 08:59:52 Chi-X Europe 592195580787820013
182 498.45 08:59:52 Chi-X Europe 592195580787820014
425 498.45 08:59:52 Chi-X Europe 592195580787820015
715 498.45 08:59:52 Chi-X Europe 606269331231211950
2,362 498.45 08:59:52 Chi-X Europe 606269331231211951
893 498.45 08:59:52 London Stock Exchange 606269331231211955
87 498.45 08:59:52 London Stock Exchange 606269331231211956
358 498.40 09:00:20 London Stock Exchange 592195580787820281
293 498.40 09:00:20 London Stock Exchange 592195580787820282
743 498.40 09:00:20 Chi-X Europe 592195580787820283
167 498.40 09:00:20 London Stock Exchange 592195580787820284
1,452 498.40 09:00:20 Chi-X Europe 592195580787820285
2,155 498.40 09:00:20 Chi-X Europe 592195580787820286
780 498.40 09:00:20 Chi-X Europe 592195580787820289
496 498.40 09:00:30 Chi-X Europe 592195580787820455
2,606 498.40 09:00:30 London Stock Exchange 606269331231212342
624 498.40 09:00:30 London Stock Exchange 606269331231212343
1,846 498.40 09:00:30 London Stock Exchange 606269331231212346
1,135 498.35 09:00:42 London Stock Exchange 592195580787820662
929 498.30 09:00:42 London Stock Exchange 592195580787820664
1,180 498.30 09:00:42 Chi-X Europe 592195580787820665
1,225 498.35 09:00:42 BATS Europe 606269331231212535
1,020 498.00 09:03:09 Chi-X Europe 592195580787823362
2,140 498.00 09:03:31 London Stock Exchange 592195580787823906
1,811 498.00 09:03:31 London Stock Exchange 592195580787823907
1,052 497.95 09:03:31 London Stock Exchange 592195580787823908
1,621 498.00 09:03:31 London Stock Exchange 606269331231215733
623 497.95 09:03:31 Chi-X Europe 606269331231215734
1,619 497.95 09:03:31 Chi-X Europe 606269331231215735
363 497.95 09:05:07 Chi-X Europe 592195580787825519
1,976 497.95 09:05:07 London Stock Exchange 592195580787825520
610 497.90 09:05:07 London Stock Exchange 592195580787825521
1,544 497.95 09:05:50 Chi-X Europe 606269331231217773
1,586 497.90 09:06:07 Turquoise 592195580787826270
932 497.90 09:06:07 Turquoise 592195580787826273
2,228 497.90 09:06:07 London Stock Exchange 606269331231217982
255 497.85 09:06:24 London Stock Exchange 592195580787826536
1,361 497.85 09:06:50 Chi-X Europe 592195580787826790
1,616 497.85 09:06:50 London Stock Exchange 592195580787826791
1,402 497.85 09:06:50 London Stock Exchange 592195580787826792
2,341 497.80 09:06:50 London Stock Exchange 592195580787826793
723 497.80 09:06:50 London Stock Exchange 592195580787826794
4 497.80 09:06:50 Chi-X Europe 592195580787826795
637 497.85 09:06:50 London Stock Exchange 606269331231218420
1,457 497.75 09:06:51 Chi-X Europe 592195580787826811
374 497.75 09:07:14 Chi-X Europe 592195580787827089
453 497.75 09:08:16 London Stock Exchange 592195580787827919
17 497.75 09:08:19 Chi-X Europe 592195580787827932
664 497.75 09:08:19 London Stock Exchange 592195580787827933
1,516 497.75 09:08:19 London Stock Exchange 606269331231219509
2,316 497.70 09:08:23 Chi-X Europe 592195580787828012
566 497.65 09:08:23 London Stock Exchange 592195580787828015
2,388 497.70 09:08:23 Chi-X Europe 606269331231219564
453 497.65 09:08:28 London Stock Exchange 592195580787828060
175 497.65 09:08:33 London Stock Exchange 592195580787828125
278 497.65 09:08:33 London Stock Exchange 606269331231219682
1,776 497.65 09:08:34 London Stock Exchange 606269331231219693
461 497.60 09:08:39 Chi-X Europe 592195580787828202
1,975 497.60 09:08:39 Chi-X Europe 592195580787828204
2,637 497.80 09:10:22 London Stock Exchange 606269331231220758
353 497.80 09:10:23 London Stock Exchange 592195580787829197
1,000 497.80 09:10:23 London Stock Exchange 606269331231220761
325 497.80 09:10:30 Chi-X Europe 592195580787829366
579 497.80 09:10:34 London Stock Exchange 592195580787829422
74 497.80 09:10:34 London Stock Exchange 592195580787829423
216 497.75 09:10:39 Chi-X Europe 592195580787829525
1,791 498.30 09:12:33 London Stock Exchange 592195580787831038
62 498.30 09:12:33 London Stock Exchange 606269331231222577
765 498.30 09:12:33 London Stock Exchange 606269331231222578
1,017 498.30 09:12:33 London Stock Exchange 606269331231222579
1,617 498.30 09:12:33 London Stock Exchange 606269331231222580
750 498.30 09:12:33 Chi-X Europe 606269331231222583
891 498.30 09:12:33 Chi-X Europe 606269331231222584
2,387 498.15 09:12:49 Chi-X Europe 606269331231222923
3,738 498.15 09:12:50 London Stock Exchange 592195580787831403
346 498.15 09:12:55 London Stock Exchange 606269331231222993
249 498.00 09:13:45 Chi-X Europe 592195580787831894
166 498.00 09:13:53 London Stock Exchange 592195580787831990
216 498.00 09:13:59 Chi-X Europe 592195580787832068
642 498.45 09:15:47 Chi-X Europe 592195580787833232
1,000 498.45 09:15:47 Chi-X Europe 592195580787833235
2,435 498.45 09:15:47 London Stock Exchange 606269331231224616
669 498.45 09:15:48 Chi-X Europe 606269331231224627
3,157 498.35 09:15:51 London Stock Exchange 592195580787833257
2,989 498.35 09:15:51 London Stock Exchange 606269331231224646
790 498.30 09:15:53 London Stock Exchange 592195580787833269
733 498.30 09:15:53 Chi-X Europe 592195580787833270
13 498.80 09:17:17 London Stock Exchange 592195580787834495
2,869 498.80 09:17:17 London Stock Exchange 592195580787834496
857 498.80 09:17:17 London Stock Exchange 606269331231225885
1,710 498.80 09:17:17 London Stock Exchange 606269331231225889
23 498.80 09:17:17 London Stock Exchange 606269331231225890
12 498.70 09:17:55 London Stock Exchange 606269331231226320
386 499.15 09:18:57 Chi-X Europe 592195580787835670
1,194 499.15 09:18:57 London Stock Exchange 592195580787835671
1,202 499.15 09:18:57 London Stock Exchange 592195580787835672
611 499.15 09:18:57 London Stock Exchange 606269331231227000
574 499.15 09:18:57 London Stock Exchange 606269331231227003
1,850 499.05 09:18:58 London Stock Exchange 592195580787835694
328 499.05 09:18:58 London Stock Exchange 606269331231227028
602 499.05 09:18:58 Chi-X Europe 606269331231227029
500 499.05 09:18:58 London Stock Exchange 606269331231227030
2,010 499.05 09:19:11 London Stock Exchange 606269331231227256
614 499.05 09:19:11 Chi-X Europe 606269331231227257
2,026 499.10 09:21:11 Chi-X Europe 592195580787837546
844 499.10 09:21:11 Chi-X Europe 592195580787837547
1,530 499.05 09:21:11 London Stock Exchange 606269331231228708
598 499.05 09:21:16 London Stock Exchange 592195580787837657
1,655 499.05 09:21:16 London Stock Exchange 606269331231228818
656 499.05 09:21:16 Chi-X Europe 606269331231228819
2,642 499.05 09:22:34 Chi-X Europe 606269331231229601
1,874 499.05 09:22:35 London Stock Exchange 606269331231229618
3,037 499.00 09:22:44 London Stock Exchange 606269331231229697
2,719 498.95 09:22:46 London Stock Exchange 592195580787838569
652 498.95 09:22:46 London Stock Exchange 592195580787838570
29 499.10 09:23:21 Chi-X Europe 592195580787838872
26 499.10 09:23:28 London Stock Exchange 592195580787838967
2,823 499.10 09:23:31 London Stock Exchange 592195580787839002
703 499.10 09:23:31 London Stock Exchange 606269331231230116
376 499.10 09:23:31 Chi-X Europe 606269331231230119
1,906 499.00 09:23:55 Chi-X Europe 592195580787839251
2,859 499.05 09:23:55 London Stock Exchange 606269331231230345
1,814 498.75 09:24:25 London Stock Exchange 592195580787839652
2,363 498.75 09:24:25 London Stock Exchange 606269331231230736
823 498.75 09:24:28 London Stock Exchange 592195580787839675
1,705 498.75 09:24:28 London Stock Exchange 606269331231230762
1,003 498.75 09:24:28 London Stock Exchange 606269331231230763
385 498.75 09:24:32 London Stock Exchange 592195580787839724
295 498.70 09:26:30 London Stock Exchange 606269331231231918
1,517 498.70 09:26:30 London Stock Exchange 606269331231231919
1,461 498.70 09:26:30 London Stock Exchange 606269331231231920
1,644 498.65 09:26:33 London Stock Exchange 592195580787841021
822 498.60 09:26:43 London Stock Exchange 606269331231232136
1,230 498.50 09:29:15 Chi-X Europe 592195580787842834
1,530 498.50 09:29:15 London Stock Exchange 592195580787842835
765 498.50 09:29:15 Chi-X Europe 592195580787842836
295 498.50 09:29:15 London Stock Exchange 592195580787842837
679 498.50 09:29:15 London Stock Exchange 592195580787842840
130 498.45 09:29:26 London Stock Exchange 592195580787842928
316 498.45 09:29:26 London Stock Exchange 592195580787842929
1,069 498.45 09:29:26 London Stock Exchange 592195580787842930
347 498.45 09:29:26 Chi-X Europe 592195580787842931
1,361 498.45 09:29:26 Chi-X Europe 592195580787842932
637 498.45 09:29:26 London Stock Exchange 592195580787842933
931 498.40 09:29:31 London Stock Exchange 592195580787842978
1,741 498.40 09:29:31 Chi-X Europe 592195580787842979
900 498.35 09:29:31 London Stock Exchange 592195580787842982
900 498.35 09:29:31 Chi-X Europe 606269331231233835
204 498.35 09:29:31 Chi-X Europe 606269331231233839
1,273 498.10 09:30:00 London Stock Exchange 592195580787843241
2,939 498.10 09:30:00 London Stock Exchange 606269331231234081
1,654 498.05 09:30:14 London Stock Exchange 606269331231234241
708 497.90 09:33:08 London Stock Exchange 592195580787845702
982 497.90 09:33:08 Chi-X Europe 592195580787845706
306 497.90 09:33:08 London Stock Exchange 592195580787845707
2,050 497.90 09:33:08 London Stock Exchange 606269331231236396
580 497.90 09:33:08 BATS Europe 606269331231236397
1,786 497.85 09:33:09 BATS Europe 592195580787845724
274 497.80 09:33:11 BATS Europe 592195580787845793
619 497.80 09:33:11 Turquoise 592195580787845794
3,392 497.75 09:33:39 London Stock Exchange 592195580787846120
888 498.15 09:37:04 Chi-X Europe 592195580787848246
1,830 498.15 09:37:04 London Stock Exchange 592195580787848247
2,271 498.15 09:38:07 London Stock Exchange 592195580787848879
371 498.15 09:38:07 London Stock Exchange 592195580787848885
24 498.15 09:38:07 London Stock Exchange 606269331231239357
2,493 498.15 09:38:07 London Stock Exchange 606269331231239358
1,434 498.10 09:38:41 Chi-X Europe 592195580787849394
940 498.10 09:38:41 Chi-X Europe 606269331231239843
634 498.10 09:38:41 London Stock Exchange 606269331231239850
680 498.40 09:38:58 London Stock Exchange 592195580787849633
800 498.40 09:38:58 London Stock Exchange 592195580787849636
880 498.40 09:38:58 London Stock Exchange 606269331231240074
1,097 498.40 09:38:58 London Stock Exchange 606269331231240075
131 498.40 09:38:58 Chi-X Europe 606269331231240079
175 498.40 09:38:58 London Stock Exchange 606269331231240082
2,209 498.40 09:38:59 Chi-X Europe 606269331231240093
1,696 498.50 09:40:23 London Stock Exchange 592195580787850627
1,163 498.50 09:40:23 Chi-X Europe 592195580787850628
750 498.50 09:40:23 London Stock Exchange 606269331231240978
1,093 498.50 09:40:23 Chi-X Europe 606269331231240979
2,508 498.45 09:41:30 Chi-X Europe 592195580787851319
626 498.45 09:41:30 London Stock Exchange 592195580787851320
152 498.40 09:41:30 London Stock Exchange 592195580787851321
684 498.40 09:41:30 Chi-X Europe 592195580787851322
1,000 498.40 09:41:30 London Stock Exchange 592195580787851325
100 498.45 09:41:30 London Stock Exchange 606269331231241651
1,572 498.45 09:41:30 London Stock Exchange 606269331231241652
1,110 498.40 09:41:30 London Stock Exchange 606269331231241653
15 498.40 09:41:30 London Stock Exchange 606269331231241656
121 498.35 09:41:37 London Stock Exchange 592195580787851388
731 498.35 09:41:37 London Stock Exchange 592195580787851390
121 498.35 09:41:37 Chi-X Europe 592195580787851391
2,626 498.25 09:43:23 London Stock Exchange 592195580787852509
1,588 498.25 09:43:23 London Stock Exchange 592195580787852512
636 498.25 09:44:56 London Stock Exchange 592195580787853472
2,234 498.25 09:44:56 London Stock Exchange 606269331231243690
2,007 498.25 09:44:56 London Stock Exchange 606269331231243694
630 498.20 09:44:57 London Stock Exchange 592195580787853484
1,935 498.20 09:44:57 Chi-X Europe 606269331231243699
991 498.15 09:44:58 Chi-X Europe 592195580787853512
299 498.15 09:44:58 Chi-X Europe 592195580787853513
2,067 498.10 09:47:23 London Stock Exchange 592195580787854818
875 498.10 09:47:23 Chi-X Europe 592195580787854819
950 498.10 09:47:23 Chi-X Europe 592195580787854822
927 498.10 09:47:23 London Stock Exchange 592195580787854823
1,024 498.05 09:47:37 London Stock Exchange 606269331231245073
651 497.50 09:50:26 London Stock Exchange 592195580787856469
916 497.50 09:50:26 London Stock Exchange 606269331231246457
498 497.50 09:50:26 Chi-X Europe 606269331231246458
2,254 497.50 09:50:26 London Stock Exchange 606269331231246459
855 497.45 09:51:34 London Stock Exchange 592195580787857085
521 497.45 09:51:34 Chi-X Europe 592195580787857086
2,099 497.45 09:51:34 London Stock Exchange 592195580787857087
704 497.45 09:51:34 London Stock Exchange 592195580787857088
286 497.45 09:51:34 London Stock Exchange 606269331231247016
423 497.45 09:51:34 London Stock Exchange 606269331231247017
1,040 497.40 09:51:34 London Stock Exchange 606269331231247018
962 497.40 09:51:34 Chi-X Europe 606269331231247019
160 497.40 09:51:34 Chi-X Europe 606269331231247020
949 497.40 09:51:35 Chi-X Europe 592195580787857113
1,081 497.35 09:51:42 London Stock Exchange 606269331231247059
1,380 497.15 09:55:00 Chi-X Europe 592195580787859213
2,683 497.15 09:55:00 London Stock Exchange 606269331231248894
3,630 497.10 09:56:19 London Stock Exchange 592195580787860091
887 497.10 09:56:19 London Stock Exchange 592195580787860092
833 497.10 09:56:19 London Stock Exchange 592195580787860098
1,116 497.10 09:56:19 London Stock Exchange 592195580787860101
33 497.10 09:56:19 Chi-X Europe 592195580787860102
1,005 497.10 09:56:19 Chi-X Europe 606269331231249624
2,469 497.10 09:56:19 Chi-X Europe 606269331231249641
216 497.10 09:56:19 London Stock Exchange 606269331231249642
1,279 497.05 09:56:35 London Stock Exchange 606269331231249890
839 497.05 09:56:35 London Stock Exchange 606269331231249891
646 497.25 10:00:06 London Stock Exchange 592195580787863899
1,743 497.25 10:00:06 Chi-X Europe 606269331231252833
1,430 497.25 10:00:06 London Stock Exchange 606269331231252834
856 497.20 10:00:10 Chi-X Europe 592195580787863973
796 497.20 10:00:10 Chi-X Europe 592195580787863974
682 497.20 10:00:10 Chi-X Europe 606269331231252898
820 497.15 10:00:24 London Stock Exchange 592195580787864206
855 497.15 10:00:24 London Stock Exchange 606269331231253079
701 497.15 10:00:24 London Stock Exchange 606269331231253080
64 497.15 10:00:24 London Stock Exchange 606269331231253081
1,482 497.15 10:00:24 London Stock Exchange 606269331231253082
1,919 497.10 10:00:38 Chi-X Europe 592195580787864518
610 497.05 10:00:38 London Stock Exchange 592195580787864519
813 497.10 10:00:38 London Stock Exchange 606269331231253376
199 497.05 10:00:38 Chi-X Europe 606269331231253377
308 497.05 10:00:38 London Stock Exchange 606269331231253378
624 497.05 10:00:38 Chi-X Europe 606269331231253379
195 497.05 10:00:38 London Stock Exchange 606269331231253380
113 497.05 10:00:38 London Stock Exchange 606269331231253381
486 497.10 10:05:05 London Stock Exchange 592195580787868327
1,530 497.10 10:05:05 London Stock Exchange 592195580787868328
505 497.10 10:05:05 Chi-X Europe 592195580787868329
1,892 497.10 10:05:05 London Stock Exchange 592195580787868332
1,007 497.10 10:05:05 London Stock Exchange 606269331231256989
1,000 497.40 10:06:12 London Stock Exchange 592195580787869259
569 497.40 10:06:12 London Stock Exchange 592195580787869260
750 497.40 10:06:12 London Stock Exchange 592195580787869263
157 497.40 10:06:12 London Stock Exchange 592195580787869264
2,334 497.40 10:06:12 Chi-X Europe 606269331231257822
177 497.40 10:06:12 Chi-X Europe 606269331231257827
534 497.40 10:06:12 Chi-X Europe 606269331231257841
2,185 497.35 10:07:20 London Stock Exchange 592195580787870211
598 497.35 10:07:20 London Stock Exchange 592195580787870215
950 497.35 10:07:20 Turquoise 592195580787870216
498 497.35 10:07:20 London Stock Exchange 592195580787870217
1,265 497.35 10:07:20 London Stock Exchange 606269331231258631
670 497.25 10:07:25 Chi-X Europe 592195580787870281
1,100 497.25 10:07:25 London Stock Exchange 592195580787870284
132 497.25 10:07:25 Chi-X Europe 592195580787870285
1,848 497.25 10:07:25 Chi-X Europe 606269331231258702
1,519 497.20 10:07:31 London Stock Exchange 592195580787870349
908 497.20 10:07:31 London Stock Exchange 606269331231258757
1,186 497.40 10:09:12 London Stock Exchange 592195580787871580
365 497.45 10:09:12 Chi-X Europe 606269331231259881
2,553 497.45 10:09:12 Chi-X Europe 606269331231259882
1,047 497.45 10:09:12 Chi-X Europe 606269331231259883
174 497.40 10:09:12 BATS Europe 606269331231259886
627 497.40 10:09:12 London Stock Exchange 606269331231259887
1,180 497.25 10:11:46 London Stock Exchange 606269331231261416
114 497.25 10:12:33 London Stock Exchange 606269331231261878
1,029 497.40 10:13:43 Chi-X Europe 592195580787874702
750 497.40 10:13:43 London Stock Exchange 592195580787874705
1,972 497.40 10:13:43 Chi-X Europe 592195580787874709
2,911 497.40 10:13:43 London Stock Exchange 606269331231262692
1,067 497.35 10:13:44 London Stock Exchange 592195580787874734
615 497.35 10:14:33 London Stock Exchange 592195580787875371
1,542 497.35 10:14:33 BATS Europe 606269331231263304
952 497.35 10:14:33 BATS Europe 606269331231263305
200 497.35 10:14:35 London Stock Exchange 592195580787875376
546 497.35 10:14:43 London Stock Exchange 592195580787875439
823 497.30 10:14:52 Chi-X Europe 592195580787875547
1,176 497.30 10:14:52 Chi-X Europe 592195580787875548
47 497.30 10:14:52 London Stock Exchange 592195580787875549
1,023 497.25 10:15:01 London Stock Exchange 606269331231263542
2,639 497.45 10:18:27 Chi-X Europe 592195580787878450
449 497.45 10:18:27 London Stock Exchange 606269331231266223
100 497.50 10:18:35 London Stock Exchange 606269331231266321
631 497.50 10:18:35 London Stock Exchange 606269331231266322
3,748 497.75 10:19:23 London Stock Exchange 592195580787879371
1,671 497.75 10:19:37 Chi-X Europe 606269331231267251
260 497.60 10:20:05 London Stock Exchange 592195580787879906
1,244 497.60 10:20:05 London Stock Exchange 592195580787879907
1,270 497.60 10:20:05 Chi-X Europe 606269331231267610
203 497.60 10:20:05 London Stock Exchange 606269331231267611
978 497.60 10:20:05 Chi-X Europe 606269331231267614
1,504 497.60 10:20:05 London Stock Exchange 606269331231267615
176 497.55 10:20:16 London Stock Exchange 592195580787880059
30 497.55 10:20:53 London Stock Exchange 592195580787880562
1,551 497.55 10:20:56 London Stock Exchange 592195580787880576
813 497.55 10:20:56 Chi-X Europe 592195580787880577
988 497.55 10:20:56 Chi-X Europe 606269331231268245
1,259 497.50 10:21:38 London Stock Exchange 606269331231268750
2,530 497.50 10:21:38 Chi-X Europe 606269331231268751
1,003 497.50 10:21:38 London Stock Exchange 606269331231268752
981 497.50 10:21:38 London Stock Exchange 606269331231268753
567 497.45 10:21:46 Chi-X Europe 592195580787881287
17 497.45 10:21:47 Turquoise 592195580787881304
669 497.45 10:24:20 London Stock Exchange 592195580787883299
623 497.45 10:24:20 London Stock Exchange 592195580787883300
248 497.45 10:24:20 Chi-X Europe 592195580787883301
165 497.45 10:24:28 London Stock Exchange 592195580787883434
564 497.45 10:24:28 London Stock Exchange 592195580787883435
80 497.45 10:24:28 London Stock Exchange 592195580787883436
453 497.45 10:24:28 Chi-X Europe 592195580787883437
255 497.45 10:24:28 Chi-X Europe 592195580787883438
199 497.45 10:24:28 London Stock Exchange 592195580787883439
431 497.45 10:24:28 Chi-X Europe 592195580787883440
539 497.45 10:24:28 Chi-X Europe 606269331231270790
755 497.45 10:24:28 Chi-X Europe 606269331231270791
1,115 497.45 10:24:28 London Stock Exchange 606269331231270792
146 497.45 10:24:28 Chi-X Europe 606269331231270793
556 497.45 10:24:45 BATS Europe 606269331231271015
365 497.40 10:24:47 Chi-X Europe 606269331231271065
287 497.40 10:24:55 London Stock Exchange 606269331231271141
507 497.40 10:26:10 London Stock Exchange 592195580787884576
869 497.40 10:26:10 London Stock Exchange 606269331231271768
1,307 497.40 10:26:10 London Stock Exchange 606269331231271769
403 497.40 10:26:10 Chi-X Europe 606269331231271770
1,878 497.40 10:26:10 Turquoise 606269331231271771
1,100 497.35 10:26:36 London Stock Exchange 592195580787884949
430 497.35 10:26:36 London Stock Exchange 592195580787884950
307 497.35 10:26:36 London Stock Exchange 592195580787884951
695 497.35 10:26:36 London Stock Exchange 592195580787884952
819 497.30 10:28:37 London Stock Exchange 592195580787886217
869 497.30 10:28:37 BATS Europe 606269331231273323
854 497.30 10:28:37 London Stock Exchange 606269331231273324
1,015 497.30 10:28:37 Chi-X Europe 606269331231273325
1,309 497.25 10:28:38 London Stock Exchange 592195580787886219
794 497.25 10:29:39 London Stock Exchange 592195580787887018
332 497.25 10:29:39 London Stock Exchange 592195580787887021
979 497.25 10:29:39 Chi-X Europe 592195580787887022
128 497.25 10:29:39 BATS Europe 592195580787887023
61 497.25 10:29:39 BATS Europe 592195580787887024
750 497.25 10:29:39 Chi-X Europe 592195580787887025
1,145 497.25 10:29:39 Chi-X Europe 606269331231274108
1,199 497.20 10:30:32 London Stock Exchange 592195580787887794
1,079 497.20 10:30:32 London Stock Exchange 592195580787887795
982 497.20 10:30:32 Chi-X Europe 606269331231274824
1,315 497.15 10:30:43 Chi-X Europe 606269331231275062
1,293 497.15 10:30:43 BATS Europe 606269331231275063
1,500 496.90 10:32:22 BATS Europe 606269331231276141
1,861 496.90 10:32:26 London Stock Exchange 592195580787889302
837 496.90 10:32:26 Chi-X Europe 592195580787889303
600 496.90 10:32:26 London Stock Exchange 592195580787889304
201 496.90 10:32:26 Chi-X Europe 592195580787889305
341 496.90 10:32:26 Turquoise 606269331231276172
685 496.90 10:32:26 London Stock Exchange 606269331231276173
848 496.90 10:32:26 London Stock Exchange 606269331231276174
375 496.90 10:32:26 Chi-X Europe 606269331231276177
327 496.90 10:32:26 Chi-X Europe 606269331231276178
1,051 496.85 10:32:34 London Stock Exchange 592195580787889413
691 496.85 10:32:34 London Stock Exchange 592195580787889414
74 496.85 10:32:34 Chi-X Europe 592195580787889415
943 496.85 10:32:34 Chi-X Europe 592195580787889416
823 496.80 10:32:34 London Stock Exchange 592195580787889417
793 496.80 10:32:34 London Stock Exchange 592195580787889418
733 496.85 10:32:34 London Stock Exchange 606269331231276301
712 496.80 10:33:06 BATS Europe 606269331231276648
2,664 496.50 10:36:01 BATS Europe 592195580787891988
190 496.50 10:36:01 London Stock Exchange 606269331231278524
66 496.50 10:36:01 Chi-X Europe 606269331231278525
190 496.50 10:36:01 London Stock Exchange 606269331231278526
836 496.45 10:36:05 London Stock Exchange 606269331231278562
726 496.45 10:36:15 Chi-X Europe 592195580787892112
781 496.40 10:36:15 Chi-X Europe 592195580787892113
655 496.35 10:38:35 BATS Europe 592195580787893432
1,372 496.35 10:38:35 BATS Europe 606269331231279860
644 496.35 10:38:35 Chi-X Europe 606269331231279861
966 496.30 10:38:36 London Stock Exchange 592195580787893441
870 496.30 10:38:36 Chi-X Europe 606269331231279870
1,081 496.25 10:39:35 Chi-X Europe 592195580787894029
143 496.25 10:39:35 London Stock Exchange 592195580787894030
2,226 496.25 10:39:35 London Stock Exchange 606269331231280388
900 496.25 10:39:35 London Stock Exchange 606269331231280389
968 496.20 10:39:45 Chi-X Europe 592195580787894203
1,180 496.20 10:40:05 Turquoise 606269331231280891
645 496.15 10:40:31 London Stock Exchange 606269331231281146
787 496.15 10:40:43 Chi-X Europe 606269331231281252
201 495.90 10:42:03 Chi-X Europe 592195580787895685
2,014 495.90 10:42:03 London Stock Exchange 592195580787895686
11 495.90 10:42:03 London Stock Exchange 592195580787895687
181 495.90 10:42:03 Chi-X Europe 606269331231281906
821 495.90 10:42:03 London Stock Exchange 606269331231281907
661 495.90 10:42:03 London Stock Exchange 606269331231281908
16 495.90 10:42:04 BATS Europe 592195580787895701
953 495.85 10:43:08 London Stock Exchange 592195580787896473
1,268 495.85 10:43:08 Turquoise 592195580787896474
111 495.85 10:43:08 Chi-X Europe 592195580787896475
1,966 495.85 10:43:08 London Stock Exchange 606269331231282610
786 495.80 10:43:08 London Stock Exchange 606269331231282614
380 495.80 10:43:12 Chi-X Europe 606269331231282648
1,730 495.80 10:43:12 London Stock Exchange 606269331231282649
2,383 496.10 10:44:54 London Stock Exchange 592195580787897447
2,687 496.10 10:44:54 London Stock Exchange 592195580787897450
1,101 496.05 10:44:59 London Stock Exchange 606269331231283533
1,545 496.05 10:46:18 Chi-X Europe 606269331231284931
1,456 496.05 10:46:18 London Stock Exchange 606269331231284932
832 496.05 10:46:18 London Stock Exchange 606269331231284945
114 496.05 10:46:24 London Stock Exchange 606269331231285044
1,672 496.00 10:47:06 London Stock Exchange 592195580787899526
836 495.95 10:47:12 London Stock Exchange 606269331231285622
2,439 496.00 10:50:12 Chi-X Europe 592195580787901714
797 496.00 10:50:12 Chi-X Europe 592195580787901715
164 496.00 10:50:12 Chi-X Europe 592195580787901720
168 496.00 10:50:12 London Stock Exchange 592195580787901723
900 496.00 10:50:12 London Stock Exchange 592195580787901726
1,176 496.00 10:50:12 Chi-X Europe 592195580787901730
881 495.95 10:50:28 Turquoise 606269331231287620
605 495.95 10:50:28 London Stock Exchange 606269331231287621
500 495.85 10:50:36 London Stock Exchange 592195580787902122
790 495.85 10:50:36 Chi-X Europe 592195580787902123
2,249 495.85 10:50:36 Chi-X Europe 606269331231287717
1,122 495.65 10:51:03 London Stock Exchange 592195580787902527
2,166 495.65 10:51:03 BATS Europe 592195580787902528
601 495.65 10:51:03 Chi-X Europe 592195580787902531
601 495.65 10:51:03 Chi-X Europe 606269331231288047
2,946 495.65 10:53:07 London Stock Exchange 606269331231289196
1,099 495.65 10:53:07 London Stock Exchange 606269331231289204
209 495.65 10:53:07 London Stock Exchange 606269331231289205
581 495.65 10:53:07 London Stock Exchange 606269331231289206
1,175 495.60 10:53:46 Chi-X Europe 592195580787904340
1,081 495.55 10:53:46 London Stock Exchange 592195580787904341
669 495.60 10:53:46 London Stock Exchange 606269331231289601
1,209 495.60 10:58:28 London Stock Exchange 592195580787907914
1,710 495.60 10:58:28 Chi-X Europe 592195580787907915
744 495.60 10:58:28 London Stock Exchange 592195580787907916
159 495.60 10:58:28 Chi-X Europe 592195580787907921
157 495.60 10:58:28 London Stock Exchange 592195580787907925
540 495.60 10:58:28 Chi-X Europe 606269331231292669
900 495.60 10:58:38 Chi-X Europe 606269331231292767
2,157 495.70 10:59:38 London Stock Exchange 606269331231293385
1,168 495.70 10:59:38 London Stock Exchange 606269331231293386
369 495.80 11:02:37 London Stock Exchange 592195580787910825
69 495.80 11:02:37 Chi-X Europe 592195580787910828
602 495.80 11:02:37 Chi-X Europe 592195580787910829
174 495.85 11:02:37 London Stock Exchange 606269331231295384
673 496.05 11:02:54 Chi-X Europe 592195580787911021
527 496.05 11:02:54 London Stock Exchange 592195580787911024
2,356 496.05 11:02:56 Chi-X Europe 592195580787911047
216 496.05 11:02:56 Chi-X Europe 606269331231295571
827 496.05 11:02:56 London Stock Exchange 606269331231295572
2,525 496.00 11:02:56 London Stock Exchange 606269331231295578
434 496.00 11:02:57 London Stock Exchange 592195580787911067
1,325 496.00 11:03:02 Chi-X Europe 606269331231295645
959 496.00 11:03:11 Chi-X Europe 592195580787911263
924 495.95 11:03:57 London Stock Exchange 592195580787911748
2,921 495.95 11:03:57 London Stock Exchange 606269331231296181
850 495.95 11:03:57 London Stock Exchange 606269331231296184
850 495.95 11:03:57 Chi-X Europe 606269331231296185
1,032 495.95 11:03:57 Chi-X Europe 606269331231296186
78 495.90 11:04:08 Chi-X Europe 592195580787911941
2,777 495.90 11:04:08 Chi-X Europe 592195580787911942
612 495.90 11:04:09 London Stock Exchange 606269331231296422
313 495.90 11:04:14 London Stock Exchange 606269331231296503
793 495.85 11:04:15 Chi-X Europe 592195580787912154
1,563 495.85 11:04:15 Chi-X Europe 606269331231296585
1,178 495.80 11:05:11 London Stock Exchange 592195580787913191
2,070 495.50 11:06:12 London Stock Exchange 592195580787914332
810 495.50 11:06:12 Chi-X Europe 592195580787914333
142 495.50 11:06:12 London Stock Exchange 592195580787914334
765 495.45 11:06:18 Chi-X Europe 606269331231298648
433 495.45 11:06:18 London Stock Exchange 606269331231298649
694 495.45 11:06:18 Chi-X Europe 606269331231298650
617 495.40 11:06:34 London Stock Exchange 592195580787914592
265 495.40 11:06:34 Chi-X Europe 592195580787914593
64 495.40 11:06:34 London Stock Exchange 592195580787914594
954 495.10 11:09:03 London Stock Exchange 592195580787916554
82 495.10 11:09:03 London Stock Exchange 592195580787916557
855 495.10 11:09:03 Chi-X Europe 606269331231300599
1,553 495.10 11:09:03 Chi-X Europe 606269331231300601
40 495.10 11:09:03 London Stock Exchange 606269331231300604
1,175 495.05 11:09:20 London Stock Exchange 592195580787916736
723 495.05 11:09:20 Chi-X Europe 606269331231300776
2,793 495.10 11:10:27 London Stock Exchange 592195580787917752
1,080 495.10 11:10:28 Chi-X Europe 592195580787917767
255 495.10 11:10:28 Chi-X Europe 606269331231301737
2,616 495.20 11:12:18 London Stock Exchange 606269331231303219
454 495.30 11:13:40 Chi-X Europe 592195580787920210
2,102 495.30 11:13:40 London Stock Exchange 592195580787920211
765 495.30 11:13:40 Chi-X Europe 592195580787920212
1,863 495.30 11:13:40 London Stock Exchange 592195580787920221
545 495.30 11:13:40 London Stock Exchange 592195580787920222
953 495.25 11:13:41 London Stock Exchange 606269331231304028
788 495.20 11:13:48 Chi-X Europe 592195580787920302
1,466 495.20 11:13:48 London Stock Exchange 592195580787920303
593 495.20 11:13:54 London Stock Exchange 606269331231304198
4,080 495.10 11:15:54 Chi-X Europe 606269331231305593
457 495.10 11:15:54 London Stock Exchange 606269331231305596
236 495.35 11:18:48 BATS Europe 592195580787924014
668 495.35 11:19:13 Chi-X Europe 592195580787924335
2,991 495.35 11:19:13 Chi-X Europe 592195580787924336
825 495.35 11:19:13 London Stock Exchange 592195580787924342
156 495.35 11:19:13 London Stock Exchange 592195580787924344
999 495.30 11:19:23 London Stock Exchange 606269331231307911
518 495.25 11:19:33 London Stock Exchange 592195580787924542
714 495.25 11:19:39 Chi-X Europe 592195580787924685
132 495.25 11:19:39 London Stock Exchange 592195580787924688
273 495.25 11:19:39 Chi-X Europe 606269331231308079
237 495.25 11:19:39 London Stock Exchange 606269331231308080
391 495.25 11:19:39 Chi-X Europe 606269331231308090
1,460 495.25 11:19:39 London Stock Exchange 606269331231308091
782 495.25 11:19:39 BATS Europe 606269331231308092
191 495.20 11:19:48 London Stock Exchange 592195580787924776
465 495.20 11:19:59 Chi-X Europe 592195580787924907
395 495.20 11:19:59 Chi-X Europe 606269331231308276
391 495.20 11:19:59 Turquoise 606269331231308277
346 495.20 11:19:59 Chi-X Europe 606269331231308278
497 495.15 11:21:20 London Stock Exchange 592195580787925900
397 495.15 11:22:21 London Stock Exchange 592195580787926543
750 495.15 11:22:21 Chi-X Europe 592195580787926549
1,074 495.15 11:22:21 Chi-X Europe 592195580787926556
2,406 495.15 11:22:21 BATS Europe 606269331231309664
1,055 495.15 11:22:22 Chi-X Europe 606269331231309683
1,172 495.10 11:22:44 London Stock Exchange 592195580787926875
332 494.90 11:23:31 London Stock Exchange 592195580787927642
307 494.90 11:23:31 London Stock Exchange 592195580787927645
2,014 494.90 11:23:31 Chi-X Europe 606269331231310662
1,162 494.90 11:23:31 London Stock Exchange 606269331231310669
785 495.15 11:26:51 London Stock Exchange 592195580787929958
1,468 495.15 11:26:51 Chi-X Europe 592195580787929959
2,305 495.20 11:26:51 London Stock Exchange 606269331231312697
961 495.20 11:26:51 London Stock Exchange 606269331231312700
885 495.30 11:30:05 Chi-X Europe 592195580787932495
35 495.30 11:30:05 London Stock Exchange 606269331231314932
142 495.30 11:30:05 London Stock Exchange 606269331231314935
946 495.30 11:30:54 London Stock Exchange 592195580787932991
3,475 495.45 11:32:26 Chi-X Europe 592195580787934235
842 495.50 11:32:26 Chi-X Europe 606269331231316511
1,944 495.45 11:32:26 Chi-X Europe 606269331231316514
542 495.60 11:33:03 London Stock Exchange 592195580787934666
1,710 495.60 11:33:03 London Stock Exchange 592195580787934667
685 495.60 11:33:03 Chi-X Europe 592195580787934668
950 495.60 11:33:03 London Stock Exchange 606269331231316895
1,567 495.60 11:33:03 Chi-X Europe 606269331231316896
604 495.60 11:33:03 London Stock Exchange 606269331231316897
783 495.60 11:35:25 London Stock Exchange 592195580787936381
3,363 495.60 11:35:25 London Stock Exchange 592195580787936382
1,482 495.60 11:35:25 London Stock Exchange 592195580787936386
2,778 495.50 11:35:45 London Stock Exchange 592195580787936585
821 495.50 11:35:45 London Stock Exchange 592195580787936587
3,318 495.55 11:35:45 London Stock Exchange 606269331231318586
789 495.55 11:35:45 Chi-X Europe 606269331231318587
337 495.55 11:35:45 London Stock Exchange 606269331231318600
978 495.50 11:35:45 Chi-X Europe 606269331231318601
300 495.50 11:35:48 London Stock Exchange 606269331231318657
1,090 495.50 11:36:10 London Stock Exchange 592195580787936823
171 495.45 11:36:18 Chi-X Europe 592195580787936916
1,013 495.45 11:36:18 London Stock Exchange 592195580787936917
2,968 495.30 11:37:06 Chi-X Europe 592195580787937757
750 495.30 11:37:06 London Stock Exchange 606269331231319676
3,208 495.30 11:37:08 London Stock Exchange 592195580787937775
2,681 495.40 11:42:51 Chi-X Europe 606269331231323098
492 495.40 11:42:51 BATS Europe 606269331231323099
1,965 495.40 11:43:09 London Stock Exchange 606269331231323281
641 495.45 11:45:07 London Stock Exchange 606269331231324282
3,004 495.40 11:45:09 London Stock Exchange 592195580787942867
1,053 495.40 11:45:09 London Stock Exchange 592195580787942869
720 495.40 11:45:10 London Stock Exchange 592195580787942880
265 495.35 11:45:19 Chi-X Europe 606269331231324371
190 495.35 11:45:19 London Stock Exchange 606269331231324372
855 495.35 11:45:19 London Stock Exchange 606269331231324373
303 495.35 11:45:19 London Stock Exchange 606269331231324374
539 495.35 11:46:04 Chi-X Europe 606269331231324705
2,812 495.70 11:48:41 Chi-X Europe 592195580787944978
1,283 495.70 11:48:41 London Stock Exchange 606269331231326126
751 495.70 11:48:42 London Stock Exchange 592195580787944989
1,006 495.70 11:48:42 London Stock Exchange 592195580787944990
820 495.70 11:48:42 Chi-X Europe 592195580787944991
28 495.70 11:48:42 London Stock Exchange 592195580787944992
1,249 495.70 11:48:42 London Stock Exchange 606269331231326136
169 495.70 11:48:42 London Stock Exchange 606269331231326139
602 495.75 11:49:22 Chi-X Europe 592195580787945351
1,000 495.75 11:49:22 Chi-X Europe 592195580787945354
783 495.75 11:49:22 London Stock Exchange 592195580787945355
871 495.75 11:49:22 London Stock Exchange 606269331231326460
2,058 495.75 11:49:22 London Stock Exchange 606269331231326461
1,080 495.75 11:51:06 London Stock Exchange 592195580787946521
940 495.75 11:51:06 London Stock Exchange 592195580787946522
211 495.75 11:51:06 London Stock Exchange 592195580787946523
1,658 495.75 11:51:06 Chi-X Europe 592195580787946524
1,128 495.75 11:51:06 Chi-X Europe 592195580787946528
192 495.75 11:51:07 London Stock Exchange 592195580787946538
507 495.75 11:51:07 Chi-X Europe 606269331231327547
971 495.70 11:52:03 London Stock Exchange 592195580787947202
1,913 495.70 11:52:03 London Stock Exchange 606269331231328141
952 495.70 11:52:03 London Stock Exchange 606269331231328142
1,166 495.65 11:52:11 London Stock Exchange 592195580787947294
1,022 495.65 11:52:11 London Stock Exchange 592195580787947295
689 495.65 11:52:11 London Stock Exchange 606269331231328221
149 495.70 11:53:15 London Stock Exchange 592195580787947962
205 495.70 11:53:15 BATS Europe 592195580787947963
479 495.70 11:54:53 BATS Europe 592195580787948942
1,200 495.70 11:54:53 London Stock Exchange 606269331231329657
59 495.70 11:56:51 Chi-X Europe 592195580787950818
2,401 495.70 11:56:51 London Stock Exchange 592195580787950819
768 495.70 11:56:51 London Stock Exchange 592195580787950820
541 495.70 11:56:51 London Stock Exchange 606269331231331395
933 496.25 12:08:02 London Stock Exchange 592195580787961040
1,064 496.25 12:08:02 London Stock Exchange 606269331231340782
692 496.25 12:08:06 London Stock Exchange 592195580787961105
1,284 496.20 12:08:08 London Stock Exchange 606269331231340876
841 496.20 12:08:51 London Stock Exchange 606269331231341240
39 496.20 12:08:54 BATS Europe 592195580787961605
1,001 496.20 12:08:54 BATS Europe 592195580787961606
602 496.20 12:09:04 London Stock Exchange 592195580787961711
983 496.20 12:09:13 London Stock Exchange 592195580787961826
442 496.15 12:09:50 London Stock Exchange 592195580787962227
637 496.15 12:09:50 London Stock Exchange 592195580787962228
1,029 496.20 12:10:33 London Stock Exchange 592195580787962915
91 496.20 12:10:46 London Stock Exchange 592195580787963056
581 496.30 12:11:08 London Stock Exchange 592195580787963360
25 496.30 12:11:08 London Stock Exchange 606269331231342880
200 496.30 12:11:08 London Stock Exchange 606269331231342882
783 496.30 12:11:08 London Stock Exchange 606269331231342891
1,192 496.40 12:11:34 London Stock Exchange 606269331231343142
21 496.40 12:11:42 Chi-X Europe 606269331231343209
20 496.40 12:11:48 Chi-X Europe 606269331231343262
795 496.40 12:11:50 London Stock Exchange 592195580787963803
115 496.40 12:11:50 London Stock Exchange 592195580787963816
1,517 496.40 12:11:50 London Stock Exchange 606269331231343297
1,000 496.40 12:11:50 London Stock Exchange 606269331231343307
29 496.40 12:11:54 London Stock Exchange 592195580787963850
746 496.40 12:11:54 London Stock Exchange 592195580787963855
243 496.40 12:11:54 London Stock Exchange 592195580787963856
1,063 496.45 12:12:25 London Stock Exchange 606269331231343607
767 496.45 12:12:27 London Stock Exchange 606269331231343633
1,577 496.40 12:12:30 Chi-X Europe 606269331231343688
1,147 496.40 12:12:34 London Stock Exchange 592195580787964354
821 496.40 12:12:38 Chi-X Europe 592195580787964396
128 496.40 12:12:43 London Stock Exchange 592195580787964431
610 496.40 12:12:43 London Stock Exchange 592195580787964432
962 496.40 12:12:46 Chi-X Europe 606269331231343815
1,147 496.55 12:13:01 London Stock Exchange 592195580787964642
986 496.60 12:13:52 Chi-X Europe 606269331231344340
174 496.60 12:13:52 London Stock Exchange 606269331231344341
604 496.60 12:14:13 London Stock Exchange 592195580787965230
1,583 496.60 12:14:29 London Stock Exchange 592195580787965368
1,285 496.60 12:14:33 London Stock Exchange 606269331231344633
1,368 496.60 12:14:46 London Stock Exchange 592195580787965486
1,389 496.60 12:14:57 London Stock Exchange 592195580787965580
745 496.60 12:15:13 Chi-X Europe 592195580787965781
382 496.55 12:15:16 London Stock Exchange 592195580787965802
780 496.55 12:15:18 London Stock Exchange 592195580787965834
630 496.55 12:15:18 London Stock Exchange 606269331231345050
602 496.55 12:15:23 London Stock Exchange 592195580787965891
1,526 496.15 12:15:39 London Stock Exchange 606269331231345235
1,223 496.10 12:16:01 London Stock Exchange 606269331231345452
761 496.30 12:16:51 Turquoise 606269331231345772
1,048 496.30 12:16:56 London Stock Exchange 592195580787966747
200 496.30 12:17:25 London Stock Exchange 592195580787967055
1,039 496.30 12:17:29 London Stock Exchange 592195580787967125
775 496.35 12:17:49 BATS Europe 606269331231346390
516 496.40 12:18:02 Chi-X Europe 592195580787967365
1,016 496.40 12:18:06 Chi-X Europe 606269331231346649
1,368 496.55 12:19:01 London Stock Exchange 592195580787967957
708 496.55 12:19:01 Chi-X Europe 606269331231347057
1,284 496.55 12:19:08 London Stock Exchange 592195580787968041
1,636 496.55 12:19:23 BATS Europe 592195580787968166
100 496.55 12:20:55 BATS Europe 606269331231348149
848 496.55 12:21:16 London Stock Exchange 606269331231348335
813 496.60 12:21:32 London Stock Exchange 606269331231348429
698 496.60 12:21:32 London Stock Exchange 606269331231348432
809 496.65 12:21:36 London Stock Exchange 606269331231348475
1,366 496.65 12:22:05 Chi-X Europe 592195580787969828
827 496.65 12:22:05 London Stock Exchange 592195580787969829
648 496.65 12:22:05 London Stock Exchange 606269331231348694
602 496.65 12:22:05 London Stock Exchange 606269331231348695
934 496.65 12:22:05 London Stock Exchange 606269331231348696
200 496.60 12:22:10 London Stock Exchange 592195580787969855
402 496.60 12:22:10 London Stock Exchange 592195580787969856
602 496.60 12:22:10 London Stock Exchange 606269331231348719
997 496.55 12:22:11 London Stock Exchange 592195580787969880
1,110 496.55 12:22:11 London Stock Exchange 606269331231348736
602 496.50 12:22:13 London Stock Exchange 592195580787969899
2,773 496.40 12:22:36 London Stock Exchange 606269331231348922
663 496.35 12:22:44 London Stock Exchange 606269331231348995
2,789 496.35 12:23:31 London Stock Exchange 592195580787970545
11 496.30 12:24:15 London Stock Exchange 606269331231349681
13 496.30 12:24:20 London Stock Exchange 606269331231349723
12 496.30 12:24:27 London Stock Exchange 606269331231349771
11 496.30 12:24:32 London Stock Exchange 606269331231349820
12 496.30 12:24:37 London Stock Exchange 606269331231349847
17 496.30 12:24:43 London Stock Exchange 606269331231349889
12 496.30 12:24:51 London Stock Exchange 606269331231349925
11 496.30 12:24:57 Chi-X Europe 606269331231349992
780 496.45 12:25:47 London Stock Exchange 592195580787971583
803 496.45 12:25:47 London Stock Exchange 606269331231350328
415 496.45 12:25:47 London Stock Exchange 606269331231350329
1,083 496.45 12:25:47 Turquoise 606269331231350330
148 496.35 12:26:22 London Stock Exchange 592195580787971870
162 496.35 12:26:27 Turquoise 592195580787971921
147 496.35 12:26:34 Chi-X Europe 592195580787971977
192 496.35 12:26:39 London Stock Exchange 592195580787972024
74 496.35 12:26:46 London Stock Exchange 592195580787972080
2,357 496.45 12:27:37 London Stock Exchange 592195580787972516
899 496.45 12:27:37 London Stock Exchange 592195580787972517
21 496.35 12:27:45 Chi-X Europe 606269331231351166
19 496.35 12:27:51 Chi-X Europe 606269331231351196
22 496.35 12:27:56 London Stock Exchange 606269331231351244
686 496.35 12:28:16 London Stock Exchange 592195580787972865
1,290 496.30 12:28:16 London Stock Exchange 592195580787972874
1,330 496.35 12:28:16 Chi-X Europe 606269331231351461
720 496.35 12:28:16 London Stock Exchange 606269331231351462
769 496.30 12:28:16 London Stock Exchange 606269331231351470
1,980 496.30 12:28:16 Chi-X Europe 606269331231351471
232 496.30 12:28:16 London Stock Exchange 606269331231351472
831 496.30 12:28:28 Chi-X Europe 592195580787973053
308 496.35 12:29:21 London Stock Exchange 606269331231352035
8 496.35 12:29:21 London Stock Exchange 606269331231352036
154 496.35 12:29:21 Chi-X Europe 606269331231352037
838 496.35 12:29:21 London Stock Exchange 606269331231352038
1,102 496.25 12:29:57 London Stock Exchange 592195580787973722
744 496.25 12:29:57 London Stock Exchange 592195580787973723
119 496.25 12:29:57 Chi-X Europe 592195580787973724
1,323 496.25 12:29:57 Chi-X Europe 606269331231352261
199 496.25 12:29:57 Chi-X Europe 606269331231352262
1,080 496.20 12:30:00 London Stock Exchange 592195580787973785
1,184 496.20 12:31:17 London Stock Exchange 592195580787974714
470 496.20 12:31:17 London Stock Exchange 592195580787974715
2,064 496.25 12:31:17 Chi-X Europe 606269331231353151
736 496.25 12:31:17 London Stock Exchange 606269331231353152
781 496.25 12:31:28 London Stock Exchange 592195580787975001
298 496.25 12:31:28 London Stock Exchange 606269331231353413
732 496.15 12:33:20 London Stock Exchange 592195580787976817
775 496.15 12:33:20 London Stock Exchange 592195580787976818
2,544 496.15 12:33:20 London Stock Exchange 592195580787976819
3 496.15 12:33:20 London Stock Exchange 606269331231355123
976 496.05 12:33:27 London Stock Exchange 592195580787976874
450 496.10 12:33:27 London Stock Exchange 606269331231355171
765 496.10 12:33:27 London Stock Exchange 606269331231355172
737 496.10 12:33:27 London Stock Exchange 606269331231355173
131 496.05 12:37:14 Chi-X Europe 592195580787979241
239 496.05 12:37:14 Chi-X Europe 592195580787979244
292 496.05 12:37:14 London Stock Exchange 592195580787979245
119 496.05 12:37:14 Chi-X Europe 592195580787979246
48 496.05 12:37:14 London Stock Exchange 592195580787979249
72 496.05 12:37:14 Chi-X Europe 592195580787979250
461 496.05 12:37:14 Chi-X Europe 606269331231357227
172 496.05 12:37:14 London Stock Exchange 606269331231357228
81 496.05 12:37:14 London Stock Exchange 606269331231357232
2,485 496.20 12:37:39 Chi-X Europe 592195580787979467
157 496.20 12:37:39 Chi-X Europe 592195580787979470
157 496.20 12:37:39 London Stock Exchange 606269331231357442
599 496.10 12:38:10 London Stock Exchange 592195580787979715
17 496.10 12:38:16 Chi-X Europe 592195580787979802
12 496.10 12:38:24 London Stock Exchange 592195580787979877
12 496.10 12:38:29 Turquoise 592195580787979922
13 496.10 12:38:35 Chi-X Europe 592195580787979990
783 496.10 12:38:40 BATS Europe 592195580787980016
753 496.10 12:38:40 London Stock Exchange 592195580787980017
46 496.10 12:38:40 London Stock Exchange 592195580787980018
750 496.05 12:38:40 London Stock Exchange 592195580787980022
67 496.05 12:38:40 Chi-X Europe 592195580787980023
420 496.10 12:38:40 Turquoise 606269331231357990
2,442 496.10 12:38:40 Turquoise 606269331231357991
1,335 495.95 12:38:45 London Stock Exchange 592195580787980095
13 495.90 12:38:47 Chi-X Europe 606269331231358063
1 495.90 12:38:50 London Stock Exchange 592195580787980124
260 495.90 12:38:50 London Stock Exchange 592195580787980127
3,189 495.90 12:38:50 London Stock Exchange 606269331231358075
130 495.90 12:38:50 London Stock Exchange 606269331231358078
192 495.90 12:38:50 Chi-X Europe 606269331231358082
216 495.90 12:38:53 Chi-X Europe 592195580787980160
14 495.90 12:38:59 London Stock Exchange 606269331231358168
269 495.90 12:39:16 Chi-X Europe 606269331231358258
103 495.95 12:39:29 Chi-X Europe 592195580787980447
2,994 495.90 12:40:32 Chi-X Europe 592195580787981032
1,000 495.90 12:40:32 London Stock Exchange 592195580787981035
114 495.90 12:40:32 Chi-X Europe 592195580787981036
1,110 495.90 12:40:32 Chi-X Europe 606269331231358912
77 495.85 12:40:33 London Stock Exchange 592195580787981053
1,091 495.85 12:40:37 Chi-X Europe 592195580787981100
677 495.85 12:40:37 Chi-X Europe 606269331231358967
140 495.80 12:40:37 Chi-X Europe 606269331231358968
709 495.80 12:40:37 Chi-X Europe 606269331231358969
2,369 495.75 12:43:16 Chi-X Europe 592195580787982647
991 495.75 12:43:16 Chi-X Europe 606269331231360288
431 495.70 12:43:37 Chi-X Europe 606269331231360458
830 495.70 12:44:03 London Stock Exchange 606269331231360623
731 495.70 12:44:03 Chi-X Europe 606269331231360624
1,107 495.65 12:44:05 Chi-X Europe 592195580787983078
221 495.65 12:44:05 London Stock Exchange 592195580787983079
750 495.50 12:45:50 Chi-X Europe 592195580787984253
827 495.60 12:46:29 London Stock Exchange 606269331231362046
2,031 495.60 12:47:19 Chi-X Europe 606269331231362434
900 495.60 12:47:19 Turquoise 606269331231362435
1,481 495.60 12:47:19 Turquoise 606269331231362436
375 495.60 12:47:19 Chi-X Europe 606269331231362437
483 495.60 12:47:19 London Stock Exchange 606269331231362438
750 495.75 12:49:32 London Stock Exchange 592195580787986396
178 495.75 12:50:16 London Stock Exchange 606269331231364050
394 495.80 12:50:41 London Stock Exchange 592195580787987017
759 495.80 12:50:41 London Stock Exchange 592195580787987018
151 495.80 12:50:41 Chi-X Europe 592195580787987021
800 495.80 12:50:41 Chi-X Europe 592195580787987022
2,799 495.80 12:50:41 London Stock Exchange 606269331231364256
124 495.80 12:50:41 London Stock Exchange 606269331231364259
438 495.70 12:50:56 London Stock Exchange 592195580787987247
196 495.70 12:50:57 London Stock Exchange 592195580787987248
353 495.70 12:51:06 Chi-X Europe 592195580787987366
732 495.70 12:51:06 Chi-X Europe 606269331231364570
945 495.70 12:52:04 London Stock Exchange 592195580787987972
959 495.70 12:52:04 Chi-X Europe 606269331231365077
1,021 495.70 12:52:04 Chi-X Europe 606269331231365078
592 495.70 12:52:04 Chi-X Europe 606269331231365079
901 495.70 12:52:08 Chi-X Europe 592195580787988066
1,567 495.70 12:52:08 Chi-X Europe 606269331231365149
104 495.70 12:53:09 Chi-X Europe 592195580787988660
1,172 495.60 12:53:59 London Stock Exchange 592195580787989163
616 495.60 12:53:59 Chi-X Europe 592195580787989167
1,354 495.60 12:53:59 Chi-X Europe 606269331231366167
1,119 495.50 12:54:01 London Stock Exchange 592195580787989271
564 495.50 12:54:08 Chi-X Europe 592195580787989420
865 495.50 12:54:08 Chi-X Europe 592195580787989421
475 495.50 12:54:08 Chi-X Europe 592195580787989422
33 495.50 12:54:08 Chi-X Europe 592195580787989423
343 495.50 12:54:08 Chi-X Europe 592195580787989424
823 495.50 12:54:08 Chi-X Europe 606269331231366391
185 495.50 12:54:08 London Stock Exchange 606269331231366392
763 495.50 12:54:08 Chi-X Europe 606269331231366393
1,618 495.50 12:54:08 London Stock Exchange 606269331231366394
2,070 495.50 12:54:08 Chi-X Europe 606269331231366395
564 495.50 12:54:08 Chi-X Europe 606269331231366396
2,036 495.50 12:54:10 Chi-X Europe 592195580787989465
251 495.50 12:54:10 Chi-X Europe 606269331231366448
135 495.55 12:54:11 Chi-X Europe 592195580787989520
775 495.55 12:54:11 London Stock Exchange 592195580787989521
203 495.55 12:54:11 London Stock Exchange 606269331231366492
72 495.55 12:54:12 Chi-X Europe 592195580787989529
1,071 495.50 12:54:14 Chi-X Europe 606269331231366514
2,074 495.50 12:54:30 Chi-X Europe 606269331231366650
19 495.50 12:54:30 Turquoise 606269331231366651
3,460 495.45 12:59:53 Turquoise 592195580787992819
538 495.45 12:59:53 London Stock Exchange 592195580787992822
2,045 495.40 12:59:53 Turquoise 606269331231369395
1,040 495.40 12:59:53 Turquoise 606269331231369396
55 495.40 12:59:53 Chi-X Europe 606269331231369397
2,314 495.35 12:59:58 BATS Europe 592195580787992867
375 495.35 12:59:58 London Stock Exchange 592195580787992870
832 495.35 12:59:58 Turquoise 592195580787992871
1,031 495.35 12:59:58 Chi-X Europe 606269331231369458
117 495.35 12:59:58 Chi-X Europe 606269331231369461
492 495.35 12:59:58 London Stock Exchange 606269331231369464
1,197 495.25 13:00:12 London Stock Exchange 592195580787993076
765 495.25 13:00:12 London Stock Exchange 592195580787993077
117 495.25 13:00:12 Turquoise 592195580787993078
938 495.30 13:00:12 Chi-X Europe 606269331231369614
772 495.30 13:00:12 London Stock Exchange 606269331231369615
1,062 495.30 13:00:12 Chi-X Europe 606269331231369616
2,871 494.30 13:00:44 Turquoise 592195580787993611
1,147 494.30 13:00:44 Chi-X Europe 592195580787993612
500 494.30 13:00:44 Turquoise 592195580787993615
537 494.30 13:00:44 London Stock Exchange 592195580787993616
289 494.30 13:00:44 Turquoise 592195580787993617
849 494.25 13:00:45 London Stock Exchange 606269331231370090
801 494.25 13:00:45 London Stock Exchange 606269331231370091
361 494.25 13:00:45 Chi-X Europe 606269331231370092
868 494.25 13:00:45 Chi-X Europe 606269331231370093
130 494.25 13:00:45 Turquoise 606269331231370094
2,743 493.80 13:00:53 London Stock Exchange 592195580787993703
771 493.75 13:00:53 BATS Europe 592195580787993706
1,322 493.80 13:00:53 BATS Europe 606269331231370157
500 493.75 13:00:53 BATS Europe 606269331231370160
537 493.75 13:00:53 Chi-X Europe 606269331231370161
256 493.75 13:00:53 Chi-X Europe 606269331231370162
500 493.60 13:00:54 Turquoise 606269331231370173
1,548 493.60 13:00:54 London Stock Exchange 606269331231370174
18 492.70 13:01:21 London Stock Exchange 592195580787994061
1,794 492.70 13:01:21 London Stock Exchange 606269331231370549
200 492.60 13:01:31 Turquoise 606269331231370647
900 492.65 13:01:31 Chi-X Europe 606269331231370648
394 492.65 13:01:31 Turquoise 606269331231370649
1,242 492.65 13:01:32 Turquoise 592195580787994235
2,000 492.00 13:01:35 Chi-X Europe 592195580787994290
2,409 492.00 13:01:35 Chi-X Europe 592195580787994291
1,404 492.00 13:01:36 Turquoise 606269331231370745
595 492.00 13:01:37 Turquoise 606269331231370750
4,707 492.00 13:01:37 Turquoise 606269331231370751
400 491.90 13:01:38 Turquoise 592195580787994362
342 491.90 13:01:38 London Stock Exchange 592195580787994363
8 491.85 13:01:38 Chi-X Europe 592195580787994365
1,247 491.85 13:01:38 London Stock Exchange 592195580787994366
74 491.85 13:01:38 London Stock Exchange 592195580787994367
99 491.85 13:01:38 Turquoise 592195580787994368
500 491.90 13:01:38 Chi-X Europe 606269331231370797
1,505 491.90 13:01:38 Turquoise 606269331231370798
714 491.60 13:01:40 Chi-X Europe 606269331231370828
2,530 491.55 13:01:42 Chi-X Europe 592195580787994422
809 491.85 13:01:47 London Stock Exchange 606269331231370887
650 491.80 13:02:04 Turquoise 592195580787994683
500 491.80 13:02:04 London Stock Exchange 592195580787994684
1,600 491.80 13:02:04 London Stock Exchange 592195580787994685
538 491.80 13:02:04 London Stock Exchange 592195580787994688
1,187 491.80 13:02:04 London Stock Exchange 606269331231371087
871 491.80 13:02:09 Turquoise 592195580787994755
50 491.80 13:02:09 Turquoise 592195580787994756
822 491.85 13:02:25 Turquoise 606269331231371550
158 492.15 13:02:29 Chi-X Europe 606269331231371618
178 492.50 13:02:43 London Stock Exchange 592195580787995404
257 492.50 13:02:43 Turquoise 592195580787995405
435 492.50 13:02:43 Chi-X Europe 606269331231371825
2,242 492.50 13:02:43 Turquoise 606269331231371826
1,785 492.90 13:03:02 Turquoise 592195580787995644
1,647 492.90 13:03:02 Chi-X Europe 606269331231372040
900 493.00 13:03:21 Turquoise 592195580787995913
576 493.05 13:03:21 London Stock Exchange 592195580787995915
750 493.00 13:03:22 Chi-X Europe 606269331231372291
2,508 492.90 13:03:22 London Stock Exchange 606269331231372292
2,499 492.90 13:03:24 London Stock Exchange 592195580787995938
2,873 492.85 13:03:24 London Stock Exchange 592195580787995941
140 492.85 13:03:24 London Stock Exchange 592195580787995947
739 492.85 13:03:24 Turquoise 606269331231372308
33 492.90 13:03:24 Chi-X Europe 606269331231372313
5,483 492.85 13:03:27 Chi-X Europe 592195580787996028
4,104 492.85 13:03:27 London Stock Exchange 592195580787996041
1,493 492.85 13:03:27 London Stock Exchange 592195580787996048
344 492.85 13:03:27 London Stock Exchange 606269331231372422
1,783 492.85 13:03:27 London Stock Exchange 606269331231372423
1,439 492.85 13:03:27 Turquoise 606269331231372433
634 492.85 13:03:27 Turquoise 606269331231372434
998 492.85 13:03:27 Turquoise 606269331231372442
900 492.60 13:03:28 London Stock Exchange 592195580787996061
750 492.65 13:03:28 BATS Europe 592195580787996069
169 492.65 13:03:28 Turquoise 592195580787996070
750 492.65 13:03:28 BATS Europe 592195580787996073
182 492.65 13:03:28 Chi-X Europe 592195580787996075
750 492.60 13:03:28 London Stock Exchange 592195580787996077
178 492.65 13:03:28 Chi-X Europe 592195580787996078
950 492.65 13:03:28 Chi-X Europe 592195580787996079
750 492.65 13:03:28 London Stock Exchange 592195580787996083
900 492.60 13:03:28 Turquoise 606269331231372459
1,835 492.65 13:03:28 London Stock Exchange 606269331231372466
750 492.65 13:03:28 Turquoise 606269331231372470
750 492.65 13:03:28 London Stock Exchange 606269331231372476
765 492.65 13:03:29 London Stock Exchange 592195580787996109
164 492.65 13:03:29 Chi-X Europe 592195580787996110
750 492.65 13:03:29 Chi-X Europe 606269331231372495
1,088 492.90 13:03:45 Chi-X Europe 606269331231372732
1,302 493.30 13:04:03 London Stock Exchange 592195580787996630
602 493.25 13:04:04 Chi-X Europe 606269331231372876
1,412 493.20 13:04:34 Turquoise 592195580787997026
646 493.00 13:04:52 Chi-X Europe 592195580787997220
1,229 493.00 13:04:56 Turquoise 606269331231373400
984 493.00 13:05:26 Chi-X Europe 592195580787997594
937 493.00 13:05:26 Chi-X Europe 592195580787997595
975 492.90 13:05:26 Chi-X Europe 592195580787997596
900 492.80 13:05:26 London Stock Exchange 592195580787997600
243 492.80 13:05:26 London Stock Exchange 592195580787997601
37 492.80 13:05:26 London Stock Exchange 592195580787997604
18 492.85 13:05:26 Turquoise 592195580787997612
1,197 492.90 13:05:26 Turquoise 592195580787997613
185 492.90 13:05:26 London Stock Exchange 592195580787997614
337 492.85 13:05:26 Chi-X Europe 592195580787997618
243 492.85 13:05:26 London Stock Exchange 592195580787997619
105 492.85 13:05:26 London Stock Exchange 592195580787997620
900 492.85 13:05:26 London Stock Exchange 592195580787997622
662 492.85 13:05:26 BATS Europe 592195580787997623
754 492.90 13:05:26 BATS Europe 592195580787997624
1,525 492.90 13:05:26 Turquoise 592195580787997625
1,918 492.90 13:05:26 London Stock Exchange 592195580787997626
75 492.85 13:05:26 Chi-X Europe 592195580787997630
55 492.90 13:05:26 Chi-X Europe 592195580787997636
337 492.85 13:05:26 Turquoise 592195580787997639
900 492.90 13:05:26 Turquoise 592195580787997642
900 492.90 13:05:26 Turquoise 592195580787997648
750 492.90 13:05:26 BATS Europe 592195580787997651
900 492.80 13:05:26 Turquoise 606269331231373732
260 492.80 13:05:26 Chi-X Europe 606269331231373735
207 492.80 13:05:26 Chi-X Europe 606269331231373739
75 492.85 13:05:26 London Stock Exchange 606269331231373742
37 492.85 13:05:26 Turquoise 606269331231373743
838 492.90 13:05:26 Chi-X Europe 606269331231373744
1,283 492.90 13:05:26 Chi-X Europe 606269331231373745
232 492.85 13:05:26 London Stock Exchange 606269331231373751
45 492.90 13:05:26 London Stock Exchange 606269331231373754
900 492.90 13:05:26 Chi-X Europe 606269331231373757
75 492.85 13:05:26 Turquoise 606269331231373761
54 492.85 13:05:26 London Stock Exchange 606269331231373765
900 492.90 13:05:26 Turquoise 606269331231373769
1,100 492.90 13:05:27 Chi-X Europe 592195580787997655
1,156 492.90 13:05:27 Chi-X Europe 606269331231373773
442 492.90 13:05:27 Turquoise 606269331231373777
750 492.90 13:05:27 Turquoise 606269331231373779
728 492.85 13:05:59 Turquoise 592195580787998150
795 492.80 13:05:59 Turquoise 592195580787998151
1,317 492.85 13:05:59 London Stock Exchange 606269331231374221
172 492.80 13:06:00 Chi-X Europe 592195580787998154
2,999 492.85 13:06:45 Chi-X Europe 606269331231374663
52 492.85 13:06:48 London Stock Exchange 592195580787998674
66 492.85 13:06:49 Turquoise 592195580787998681
907 492.80 13:06:49 Turquoise 606269331231374690
1,228 493.55 13:09:43 London Stock Exchange 606269331231376578
1,133 493.95 13:10:25 London Stock Exchange 606269331231377092
15 493.55 13:10:53 London Stock Exchange 592195580788001811
2,229 493.55 13:10:53 London Stock Exchange 592195580788001812
1,716 493.55 13:10:54 London Stock Exchange 606269331231377559
1,276 493.70 13:11:40 BATS Europe 592195580788002488
3,345 493.55 13:12:07 Chi-X Europe 592195580788002862
1,264 493.45 13:12:07 Chi-X Europe 592195580788002863
418 493.45 13:12:07 London Stock Exchange 592195580788002864
6 493.40 13:12:07 London Stock Exchange 592195580788002867
3,144 493.50 13:12:07 Chi-X Europe 606269331231378445
670 493.45 13:12:07 London Stock Exchange 606269331231378447
900 493.50 13:12:07 London Stock Exchange 606269331231378449
418 493.50 13:12:07 London Stock Exchange 606269331231378450
801 493.40 13:12:08 BATS Europe 592195580788002871
240 493.40 13:12:08 Chi-X Europe 592195580788002872
342 493.25 13:13:25 Chi-X Europe 592195580788003731
581 493.25 13:13:25 London Stock Exchange 592195580788003732
1,471 493.25 13:13:25 London Stock Exchange 592195580788003733
73 493.20 13:13:25 Turquoise 592195580788003742
812 493.20 13:13:25 London Stock Exchange 606269331231379243
1,359 493.20 13:13:25 Chi-X Europe 606269331231379244
570 493.20 13:13:25 London Stock Exchange 606269331231379245
660 493.25 13:13:25 London Stock Exchange 606269331231379248
212 493.25 13:13:25 London Stock Exchange 606269331231379249
517 493.25 13:13:25 Chi-X Europe 606269331231379250
1,876 493.15 13:13:25 Chi-X Europe 606269331231379259
2,538 493.20 13:14:59 Turquoise 592195580788004845
2,363 493.20 13:14:59 London Stock Exchange 606269331231380255
827 493.15 13:15:02 London Stock Exchange 592195580788004913
999 493.15 13:15:02 Turquoise 606269331231380301
814 493.15 13:15:02 Chi-X Europe 606269331231380302
1,698 493.25 13:16:38 Chi-X Europe 606269331231381200
1,460 493.25 13:16:38 Turquoise 606269331231381203
505 493.25 13:16:38 Chi-X Europe 606269331231381207
584 493.25 13:16:38 Chi-X Europe 606269331231381208
2,697 493.20 13:17:22 London Stock Exchange 592195580788006310
21 493.20 13:17:22 Turquoise 592195580788006311
243 493.20 13:17:22 London Stock Exchange 592195580788006314
149 493.15 13:17:23 Chi-X Europe 592195580788006326
1,316 493.15 13:17:23 London Stock Exchange 606269331231381585
509 493.15 13:17:23 Chi-X Europe 606269331231381588
937 493.00 13:18:59 London Stock Exchange 592195580788007403
56 493.00 13:18:59 London Stock Exchange 592195580788007409
2,315 493.00 13:18:59 London Stock Exchange 592195580788007413
1,764 493.00 13:18:59 Chi-X Europe 606269331231382515
1,527 492.95 13:19:03 Chi-X Europe 606269331231382567
763 492.95 13:19:03 London Stock Exchange 606269331231382568
106 492.85 13:20:10 London Stock Exchange 606269331231383331
2,670 492.85 13:20:10 London Stock Exchange 606269331231383332
674 492.85 13:20:11 Chi-X Europe 592195580788008311
1,094 492.85 13:20:11 London Stock Exchange 606269331231383358
838 492.80 13:20:15 Chi-X Europe 592195580788008366
866 492.80 13:20:15 London Stock Exchange 606269331231383393
1,184 492.80 13:20:15 London Stock Exchange 606269331231383394
150 492.75 13:21:04 Chi-X Europe 592195580788008952
1,129 492.75 13:21:04 Chi-X Europe 592195580788008953
887 492.75 13:21:04 London Stock Exchange 592195580788008954
2,492 492.60 13:24:27 London Stock Exchange 606269331231386026
974 492.60 13:24:27 London Stock Exchange 606269331231386027
1,779 492.60 13:24:28 London Stock Exchange 592195580788011352
1,319 492.60 13:24:28 London Stock Exchange 592195580788011353
195 492.60 13:24:29 Chi-X Europe 606269331231386039
1,420 492.60 13:24:29 Turquoise 606269331231386040
1,473 492.60 13:24:29 Chi-X Europe 606269331231386041
363 492.60 13:24:31 Chi-X Europe 592195580788011390
2,602 492.50 13:24:48 London Stock Exchange 592195580788011546
2,678 492.50 13:24:48 Chi-X Europe 592195580788011549
71 492.50 13:24:48 London Stock Exchange 592195580788011550
871 492.50 13:24:48 London Stock Exchange 592195580788011553
2,681 492.60 13:24:48 London Stock Exchange 606269331231386202
540 492.60 13:24:48 London Stock Exchange 606269331231386205
540 492.60 13:24:48 London Stock Exchange 606269331231386206
835 492.60 13:24:48 Chi-X Europe 606269331231386207
2,230 492.50 13:24:48 BATS Europe 606269331231386212
2,216 492.80 13:26:44 Chi-X Europe 592195580788012873
894 492.80 13:26:46 London Stock Exchange 592195580788012896
1,242 492.80 13:26:46 Turquoise 606269331231387415
136 492.80 13:26:46 London Stock Exchange 606269331231387418
1,012 492.80 13:26:46 London Stock Exchange 606269331231387419
703 492.80 13:27:41 London Stock Exchange 606269331231388092
1,842 492.80 13:27:41 Chi-X Europe 606269331231388093
95 492.80 13:27:41 London Stock Exchange 606269331231388094
1,308 492.80 13:27:42 Chi-X Europe 592195580788013667
343 492.80 13:27:42 Chi-X Europe 606269331231388101
2,055 492.75 13:27:45 Chi-X Europe 606269331231388122
496 492.70 13:27:49 Turquoise 592195580788013739
874 492.70 13:27:49 London Stock Exchange 592195580788013740
1,063 492.60 13:29:13 London Stock Exchange 592195580788014716
2,524 492.60 13:29:13 London Stock Exchange 606269331231389061
1,700 492.60 13:29:13 Chi-X Europe 606269331231389064
886 492.60 13:29:13 Chi-X Europe 606269331231389065
1,518 492.95 13:30:30 Chi-X Europe 592195580788016200
942 492.95 13:30:30 London Stock Exchange 592195580788016201
791 492.95 13:30:30 London Stock Exchange 606269331231390387
148 492.95 13:30:30 Chi-X Europe 606269331231390393
929 492.95 13:30:30 Chi-X Europe 606269331231390395
148 492.95 13:30:30 Chi-X Europe 606269331231390396
984 492.90 13:30:30 London Stock Exchange 606269331231390413
1,536 492.90 13:30:30 London Stock Exchange 606269331231390414
656 492.85 13:30:34 Chi-X Europe 592195580788016376
1,024 492.85 13:30:34 Chi-X Europe 592195580788016377
1,683 492.95 13:31:34 London Stock Exchange 606269331231391321
1,102 492.95 13:31:34 Chi-X Europe 606269331231391322
1,558 492.95 13:31:35 London Stock Exchange 606269331231391350
918 493.35 13:33:29 London Stock Exchange 606269331231392824
40 493.35 13:33:29 Chi-X Europe 606269331231392825
607 493.35 13:33:29 Turquoise 606269331231392826
500 493.35 13:33:30 Chi-X Europe 592195580788018874
590 493.35 13:33:30 London Stock Exchange 606269331231392840
2,211 493.05 13:34:04 London Stock Exchange 592195580788019301
162 493.05 13:34:04 Chi-X Europe 592195580788019302
750 493.05 13:34:04 Chi-X Europe 592195580788019308
186 493.05 13:34:04 London Stock Exchange 592195580788019309
786 493.05 13:34:04 Chi-X Europe 606269331231393218
4 493.05 13:34:11 London Stock Exchange 592195580788019430
850 493.05 13:34:11 Chi-X Europe 606269331231393312
125 493.05 13:34:11 Chi-X Europe 606269331231393318
674 493.00 13:34:13 London Stock Exchange 592195580788019438
8 493.00 13:34:13 Chi-X Europe 592195580788019439
2,038 493.00 13:34:13 London Stock Exchange 592195580788019440
1,229 493.00 13:34:13 London Stock Exchange 592195580788019441
338 493.00 13:34:13 London Stock Exchange 592195580788019444
169 493.00 13:34:13 London Stock Exchange 606269331231393337
794 493.00 13:34:13 Chi-X Europe 606269331231393341
1,445 492.95 13:34:46 Chi-X Europe 606269331231393753
916 492.95 13:34:46 London Stock Exchange 606269331231393756
1,552 493.40 13:36:36 London Stock Exchange 592195580788021128
691 493.40 13:36:41 London Stock Exchange 606269331231394931
93 493.45 13:36:57 London Stock Exchange 592195580788021401
750 493.40 13:36:57 London Stock Exchange 606269331231395157
822 493.55 13:37:29 Chi-X Europe 592195580788021853
551 493.55 13:37:29 Chi-X Europe 592195580788021854
778 493.55 13:37:29 Chi-X Europe 606269331231395561
1,100 493.65 13:37:52 BATS Europe 592195580788022098
2,784 493.65 13:37:52 Turquoise 606269331231395779
856 493.65 13:37:52 London Stock Exchange 606269331231395780
981 493.65 13:37:56 London Stock Exchange 592195580788022129
2,507 493.60 13:38:05 Chi-X Europe 592195580788022220
900 493.60 13:38:05 London Stock Exchange 606269331231395877
241 493.60 13:38:05 London Stock Exchange 606269331231395878
539 493.60 13:38:06 London Stock Exchange 592195580788022237
136 493.60 13:38:06 Chi-X Europe 592195580788022238
2,744 493.55 13:38:56 Turquoise 592195580788023032
1,048 493.55 13:38:56 London Stock Exchange 592195580788023033
430 493.55 13:38:56 London Stock Exchange 592195580788023036
1,688 493.55 13:38:56 London Stock Exchange 606269331231396647
1,007 493.50 13:39:11 London Stock Exchange 592195580788023237
819 493.50 13:39:11 London Stock Exchange 592195580788023240
117 493.50 13:39:11 London Stock Exchange 592195580788023241
2,733 493.50 13:39:11 London Stock Exchange 606269331231396854
2,599 493.60 13:40:13 Chi-X Europe 592195580788023974
25 493.60 13:40:13 London Stock Exchange 592195580788023975
632 493.60 13:40:13 Chi-X Europe 592195580788023980
900 493.60 13:40:13 Chi-X Europe 592195580788023982
750 493.60 13:40:13 London Stock Exchange 592195580788023983
1,281 493.60 13:40:13 London Stock Exchange 606269331231397618
1,000 493.60 13:40:25 London Stock Exchange 592195580788024187
745 494.00 13:41:46 London Stock Exchange 592195580788025453
2,740 494.00 13:41:46 Chi-X Europe 606269331231398900
198 494.00 13:41:49 Chi-X Europe 592195580788025487
2,354 494.30 13:44:05 Chi-X Europe 606269331231400710
2,702 494.30 13:44:11 London Stock Exchange 592195580788027514
910 494.30 13:44:11 London Stock Exchange 592195580788027515
7 494.30 13:44:11 Chi-X Europe 592195580788027516
2,614 494.30 13:44:11 Chi-X Europe 606269331231400761
156 494.30 13:44:11 London Stock Exchange 606269331231400763
2,808 494.25 13:44:38 London Stock Exchange 592195580788027800
2,263 494.25 13:44:38 Chi-X Europe 592195580788027803
786 494.25 13:44:38 Chi-X Europe 606269331231401072
602 494.25 13:44:49 London Stock Exchange 606269331231401238
551 494.15 13:45:26 London Stock Exchange 592195580788028393
240 494.15 13:45:26 Chi-X Europe 592195580788028394
1,100 494.15 13:45:26 Chi-X Europe 592195580788028397
822 494.15 13:45:26 Chi-X Europe 592195580788028398
917 494.15 13:45:26 London Stock Exchange 592195580788028399
2,421 494.15 13:45:26 Chi-X Europe 606269331231401628
166 494.15 13:45:26 London Stock Exchange 606269331231401631
1,124 494.10 13:45:36 London Stock Exchange 592195580788028515
1,921 494.10 13:45:36 Chi-X Europe 606269331231401736
750 494.00 13:46:41 London Stock Exchange 592195580788029243
163 494.00 13:46:41 Chi-X Europe 592195580788029244
245 494.00 13:46:41 London Stock Exchange 592195580788029246
750 494.00 13:46:41 London Stock Exchange 592195580788029247
35 494.00 13:46:41 Chi-X Europe 592195580788029248
2,870 494.00 13:46:41 London Stock Exchange 606269331231402386
826 494.00 13:46:41 London Stock Exchange 606269331231402387
871 494.00 13:46:41 Chi-X Europe 606269331231402390
1,688 493.95 13:47:36 London Stock Exchange 592195580788030227
676 493.95 13:47:36 Chi-X Europe 592195580788030229
169 493.95 13:47:36 Chi-X Europe 592195580788030232
1,906 494.00 13:47:36 Chi-X Europe 606269331231403312
1,375 494.00 13:47:36 London Stock Exchange 606269331231403313
480 493.95 13:47:36 London Stock Exchange 606269331231403316
1,812 493.95 13:47:36 Chi-X Europe 606269331231403317
1,182 493.90 13:47:36 London Stock Exchange 606269331231403319
171 493.95 13:47:36 London Stock Exchange 606269331231403322
225 494.00 13:47:37 London Stock Exchange 606269331231403336
2,729 493.90 13:48:58 London Stock Exchange 606269331231404479
2,032 493.90 13:48:59 London Stock Exchange 592195580788031516
2,254 493.85 13:49:14 London Stock Exchange 592195580788031679
240 493.85 13:49:14 Chi-X Europe 592195580788031682
272 493.85 13:49:16 Turquoise 606269331231404676
1,052 493.80 13:49:33 London Stock Exchange 592195580788031950
792 493.80 13:49:33 London Stock Exchange 606269331231404879
1,911 493.55 13:50:24 Chi-X Europe 592195580788032617
884 493.55 13:50:24 London Stock Exchange 592195580788032618
1,610 493.55 13:50:24 London Stock Exchange 606269331231405516
502 493.55 13:50:33 Chi-X Europe 592195580788032727
1,936 493.50 13:50:35 Chi-X Europe 606269331231405649
692 493.50 13:50:35 Chi-X Europe 606269331231405652
2,431 493.05 13:52:09 London Stock Exchange 606269331231406833
497 493.05 13:52:13 BATS Europe 606269331231406884
1,040 493.05 13:52:20 Chi-X Europe 606269331231406946
1,718 493.05 13:52:20 Chi-X Europe 606269331231406947
691 493.00 13:52:33 London Stock Exchange 592195580788034387
1,856 493.00 13:52:33 London Stock Exchange 592195580788034388
1,698 492.95 13:52:54 Chi-X Europe 592195580788034643
1,376 493.05 13:54:53 London Stock Exchange 592195580788036644
2,733 493.10 13:54:53 London Stock Exchange 606269331231409152
1,616 493.10 13:54:53 Chi-X Europe 606269331231409155
626 493.05 13:54:53 Chi-X Europe 606269331231409156
101 493.00 13:56:03 London Stock Exchange 592195580788037754
3,250 493.00 13:56:03 Chi-X Europe 606269331231410103
900 493.00 13:56:03 London Stock Exchange 606269331231410106
547 493.00 13:56:03 Chi-X Europe 606269331231410117
1,761 492.95 13:56:46 Chi-X Europe 592195580788038466
72 492.95 13:56:46 London Stock Exchange 592195580788038467
685 492.95 13:56:46 Turquoise 592195580788038468
2,262 492.95 13:56:46 Chi-X Europe 606269331231410782
831 492.95 13:56:46 Chi-X Europe 606269331231410784
670 492.95 13:56:46 London Stock Exchange 606269331231410787
617 492.90 13:56:54 Chi-X Europe 606269331231410875
1,111 492.90 13:56:54 London Stock Exchange 606269331231410876
1,472 492.90 13:56:54 London Stock Exchange 606269331231410877
1,543 492.85 13:56:54 London Stock Exchange 606269331231410882
857 492.85 13:56:54 London Stock Exchange 606269331231410883
250 493.00 13:57:30 Chi-X Europe 592195580788039079
497 493.00 13:57:30 London Stock Exchange 592195580788039080
2,609 493.00 13:57:30 London Stock Exchange 606269331231411343
3,026 493.00 13:57:31 London Stock Exchange 592195580788039105
235 493.00 13:57:31 Chi-X Europe 606269331231411374
2,250 492.95 13:57:34 Chi-X Europe 606269331231411413
394 492.90 13:57:35 London Stock Exchange 592195580788039160
731 492.90 13:57:35 Chi-X Europe 606269331231411421
750 493.00 14:00:01 London Stock Exchange 592195580788041034
277 493.00 14:00:01 London Stock Exchange 592195580788041035
798 492.95 14:00:01 London Stock Exchange 592195580788041039
722 492.95 14:00:01 Chi-X Europe 592195580788041040
1,087 492.95 14:00:01 Chi-X Europe 592195580788041041
1,893 493.00 14:00:01 London Stock Exchange 606269331231413062
350 493.00 14:00:01 London Stock Exchange 606269331231413063
569 493.00 14:00:01 BATS Europe 606269331231413064
2,537 493.00 14:01:01 BATS Europe 592195580788041832
1,521 493.00 14:01:01 Chi-X Europe 606269331231413850
1,047 492.95 14:01:24 London Stock Exchange 592195580788042185
2,108 492.95 14:01:24 London Stock Exchange 592195580788042186
725 492.90 14:01:24 Chi-X Europe 606269331231414128
786 492.90 14:01:24 London Stock Exchange 606269331231414129
1,013 492.90 14:01:24 Chi-X Europe 606269331231414130
769 493.00 14:04:26 London Stock Exchange 592195580788045329
55 493.00 14:04:26 Chi-X Europe 592195580788045330
1,082 493.00 14:04:46 Chi-X Europe 592195580788045671
725 493.00 14:04:46 London Stock Exchange 606269331231417228
1,024 493.00 14:04:46 London Stock Exchange 606269331231417229
750 493.00 14:04:46 Chi-X Europe 606269331231417232
863 493.00 14:04:47 London Stock Exchange 592195580788045690
1,393 493.00 14:04:47 London Stock Exchange 592195580788045691
1,609 493.00 14:04:48 London Stock Exchange 592195580788045702
1,000 493.00 14:04:48 Chi-X Europe 606269331231417259
173 493.00 14:04:48 Chi-X Europe 606269331231417260
667 493.00 14:04:54 London Stock Exchange 592195580788045779
752 493.00 14:04:54 London Stock Exchange 592195580788045780
1,408 492.95 14:05:02 London Stock Exchange 592195580788045932
2,273 492.95 14:05:02 Chi-X Europe 606269331231417487
840 492.95 14:05:59 London Stock Exchange 592195580788046853
236 492.95 14:05:59 London Stock Exchange 606269331231418278
1,251 492.95 14:05:59 Turquoise 606269331231418279
2,403 492.95 14:05:59 London Stock Exchange 606269331231418280
1,005 492.85 14:06:38 BATS Europe 592195580788047474
146 492.85 14:06:38 London Stock Exchange 592195580788047475
71 492.85 14:06:38 London Stock Exchange 592195580788047478
1,691 492.90 14:06:38 Chi-X Europe 606269331231418865
1,046 492.90 14:06:38 London Stock Exchange 606269331231418867
957 492.90 14:06:38 Chi-X Europe 606269331231418868
1,546 492.85 14:06:38 Chi-X Europe 606269331231418869
315 492.85 14:06:38 London Stock Exchange 606269331231418870
613 492.80 14:07:04 London Stock Exchange 592195580788047999
1,254 492.80 14:07:05 London Stock Exchange 592195580788048009
910 492.80 14:07:05 London Stock Exchange 606269331231419349
93 492.80 14:07:06 London Stock Exchange 592195580788048029
2,552 492.80 14:07:06 London Stock Exchange 606269331231419370
1,082 492.75 14:07:43 BATS Europe 592195580788048490
906 492.75 14:07:43 BATS Europe 592195580788048491
994 492.70 14:07:43 Chi-X Europe 606269331231419818
729 492.70 14:09:22 Chi-X Europe 592195580788050328
368 492.70 14:09:25 London Stock Exchange 592195580788050387
1,316 492.70 14:09:25 Turquoise 592195580788050390
1,605 492.70 14:09:25 London Stock Exchange 606269331231421616
759 492.70 14:09:25 London Stock Exchange 606269331231421619
351 492.65 14:10:53 Chi-X Europe 592195580788051836
644 492.65 14:10:53 London Stock Exchange 592195580788051838
567 492.65 14:10:53 Chi-X Europe 592195580788051839
653 492.65 14:10:53 London Stock Exchange 592195580788051842
900 492.65 14:10:53 London Stock Exchange 606269331231422954
1,019 492.65 14:10:53 London Stock Exchange 606269331231422955
968 492.65 14:10:53 London Stock Exchange 606269331231422956
187 492.65 14:10:53 London Stock Exchange 606269331231422957
1,340 492.60 14:10:56 London Stock Exchange 592195580788051904
880 492.60 14:10:56 London Stock Exchange 592195580788051905
123 492.60 14:10:56 London Stock Exchange 592195580788051908
1,152 492.60 14:11:42 London Stock Exchange 592195580788052885
885 492.60 14:11:42 London Stock Exchange 606269331231423964
1,533 492.85 14:14:08 Chi-X Europe 592195580788055545
1,164 492.85 14:14:08 London Stock Exchange 592195580788055546
1,702 492.85 14:14:11 London Stock Exchange 606269331231426583
892 492.85 14:14:23 Chi-X Europe 606269331231426834
842 492.85 14:14:23 London Stock Exchange 606269331231426851
1,087 492.85 14:14:26 Chi-X Europe 592195580788055990
731 492.80 14:14:38 London Stock Exchange 592195580788056202
690 492.80 14:14:38 Chi-X Europe 606269331231427089
1,754 492.80 14:14:54 London Stock Exchange 606269331231427433
901 492.80 14:14:54 London Stock Exchange 606269331231427434
2,334 492.80 14:14:56 Chi-X Europe 606269331231427484
220 492.80 14:14:57 London Stock Exchange 606269331231427504
474 492.95 14:16:35 London Stock Exchange 592195580788059222
782 492.95 14:16:35 London Stock Exchange 592195580788059225
39 492.95 14:16:35 London Stock Exchange 592195580788059232
828 492.95 14:16:35 Chi-X Europe 606269331231429880
307 492.95 14:16:35 Chi-X Europe 606269331231429881
900 492.95 14:16:35 Chi-X Europe 606269331231429885
1,227 492.95 14:16:35 Chi-X Europe 606269331231429887
1,232 492.95 14:16:35 Chi-X Europe 606269331231429888
1,906 492.90 14:16:35 London Stock Exchange 606269331231429890
1,184 492.90 14:16:35 Turquoise 606269331231429891
1,908 493.10 14:19:09 London Stock Exchange 606269331231432352
484 493.15 14:19:33 London Stock Exchange 592195580788062238
709 493.15 14:19:33 London Stock Exchange 606269331231432702
718 493.15 14:19:33 Chi-X Europe 606269331231432718
995 493.25 14:19:48 London Stock Exchange 606269331231432971
1,890 493.10 14:20:03 Chi-X Europe 592195580788062943
638 493.10 14:20:03 London Stock Exchange 592195580788062946
64 493.10 14:20:03 London Stock Exchange 592195580788062947
1,012 493.10 14:20:03 Chi-X Europe 606269331231433342
1,392 493.05 14:20:07 BATS Europe 592195580788063016
1,000 493.05 14:20:07 Chi-X Europe 592195580788063019
1,180 493.05 14:20:07 London Stock Exchange 592195580788063020
436 493.00 14:20:07 Chi-X Europe 592195580788063026
471 493.00 14:20:07 London Stock Exchange 592195580788063027
646 493.00 14:20:07 London Stock Exchange 592195580788063028
884 493.00 14:20:07 London Stock Exchange 592195580788063029
1,894 493.05 14:20:07 Chi-X Europe 606269331231433402
280 493.05 14:20:07 Chi-X Europe 606269331231433405
624 493.05 14:20:07 London Stock Exchange 606269331231433406
968 493.00 14:20:07 Chi-X Europe 606269331231433415
540 493.00 14:20:07 Chi-X Europe 606269331231433416
1,000 493.00 14:20:07 London Stock Exchange 606269331231433422
160 493.00 14:20:07 London Stock Exchange 606269331231433423
177 493.00 14:20:07 London Stock Exchange 606269331231433425
750 493.00 14:20:07 Chi-X Europe 606269331231433426
789 492.95 14:20:11 Chi-X Europe 592195580788063099
578 492.95 14:20:11 London Stock Exchange 592195580788063100
129 492.95 14:20:11 London Stock Exchange 592195580788063101
941 492.95 14:20:11 Chi-X Europe 606269331231433491
823 492.85 14:20:59 Chi-X Europe 592195580788063905
1,090 492.90 14:21:25 London Stock Exchange 592195580788064336
409 492.85 14:21:56 London Stock Exchange 592195580788064852
999 492.85 14:21:56 London Stock Exchange 592195580788064853
670 492.85 14:21:56 Chi-X Europe 592195580788064854
728 492.85 14:21:56 Chi-X Europe 592195580788064857
183 492.85 14:21:56 Chi-X Europe 592195580788064858
1,382 492.85 14:21:56 London Stock Exchange 606269331231435083
164 492.85 14:21:56 London Stock Exchange 606269331231435084
895 492.80 14:22:04 London Stock Exchange 606269331231435199
1,013 492.95 14:25:17 Chi-X Europe 606269331231438397
1,047 492.95 14:25:17 Chi-X Europe 606269331231438398
669 492.95 14:25:39 Chi-X Europe 606269331231438810
248 492.95 14:25:42 London Stock Exchange 592195580788068819
10 492.95 14:25:42 London Stock Exchange 606269331231438875
409 492.95 14:25:43 London Stock Exchange 592195580788068827
635 493.00 14:25:45 Chi-X Europe 592195580788068859
657 493.00 14:25:45 Chi-X Europe 606269331231438934
1,449 493.00 14:25:57 Chi-X Europe 592195580788069081
1,002 493.00 14:25:57 London Stock Exchange 606269331231439123
1,218 493.00 14:26:02 London Stock Exchange 606269331231439198
236 493.00 14:26:07 London Stock Exchange 592195580788069237
1,288 493.00 14:26:07 London Stock Exchange 592195580788069238
750 493.00 14:26:07 Chi-X Europe 592195580788069242
539 493.00 14:26:07 Chi-X Europe 592195580788069245
982 493.00 14:26:07 Chi-X Europe 606269331231439285
2,171 493.00 14:26:12 London Stock Exchange 592195580788069314
2,367 492.95 14:26:12 London Stock Exchange 592195580788069340
224 492.95 14:26:12 London Stock Exchange 606269331231439369
289 492.95 14:26:12 London Stock Exchange 606269331231439370
1,084 492.95 14:26:12 Chi-X Europe 606269331231439371
1,001 492.95 14:26:12 London Stock Exchange 606269331231439376
1,223 492.95 14:27:49 London Stock Exchange 606269331231440841
777 492.95 14:27:53 Chi-X Europe 606269331231440902
81 492.95 14:27:53 London Stock Exchange 606269331231440903
7 492.95 14:27:53 Chi-X Europe 606269331231440906
602 492.95 14:27:53 Chi-X Europe 606269331231440907
729 492.95 14:28:02 London Stock Exchange 592195580788071221
750 492.95 14:28:15 Chi-X Europe 592195580788071410
817 492.95 14:28:15 London Stock Exchange 592195580788071414
1,753 492.85 14:28:28 London Stock Exchange 592195580788071585
1,750 492.90 14:28:53 London Stock Exchange 592195580788071895
38 492.90 14:28:53 London Stock Exchange 606269331231441724
466 493.15 14:29:44 London Stock Exchange 606269331231442566
269 493.20 14:29:50 Chi-X Europe 592195580788072881
321 493.20 14:29:50 London Stock Exchange 592195580788072882
460 493.20 14:29:50 London Stock Exchange 592195580788072888
804 493.20 14:29:50 London Stock Exchange 592195580788072889
890 493.20 14:29:50 London Stock Exchange 592195580788072892
584 493.20 14:29:50 Chi-X Europe 606269331231442684
1,090 493.20 14:29:50 London Stock Exchange 606269331231442685
749 493.20 14:29:50 London Stock Exchange 606269331231442687
219 493.20 14:29:50 London Stock Exchange 606269331231442690
1,137 493.20 14:29:50 Chi-X Europe 606269331231442694
396 493.20 14:29:50 Chi-X Europe 606269331231442697
1,706 493.20 14:30:00 Chi-X Europe 592195580788073054
1,033 493.20 14:30:00 London Stock Exchange 606269331231442811
2,110 493.15 14:30:00 Chi-X Europe 606269331231442813
1,231 493.15 14:30:01 London Stock Exchange 592195580788073151
1,764 493.15 14:30:01 Chi-X Europe 592195580788073152
1,882 493.15 14:30:01 Chi-X Europe 592195580788073153
198 493.15 14:30:01 London Stock Exchange 592195580788073154
850 493.15 14:30:01 London Stock Exchange 592195580788073157
821 493.15 14:30:01 Chi-X Europe 592195580788073158
709 493.15 14:30:01 London Stock Exchange 592195580788073161
104 493.15 14:30:01 Chi-X Europe 592195580788073173
75 493.15 14:30:01 Chi-X Europe 592195580788073175
400 493.10 14:30:01 London Stock Exchange 592195580788073178
867 493.15 14:30:01 London Stock Exchange 606269331231442890
2,692 493.15 14:30:01 Chi-X Europe 606269331231442891
1,486 493.15 14:30:01 London Stock Exchange 606269331231442892
220 493.15 14:30:01 London Stock Exchange 606269331231442895
750 493.15 14:30:01 Chi-X Europe 606269331231442900
1,400 493.15 14:30:01 London Stock Exchange 606269331231442903
774 493.15 14:30:01 London Stock Exchange 606269331231442909
347 493.15 14:30:01 Chi-X Europe 606269331231442914
949 493.15 14:30:01 Chi-X Europe 606269331231442918
825 493.10 14:30:03 London Stock Exchange 592195580788073269
2,021 493.10 14:30:03 Chi-X Europe 592195580788073270
745 493.10 14:30:03 London Stock Exchange 592195580788073271
1,400 493.10 14:30:03 Chi-X Europe 606269331231442987
539 493.10 14:30:03 Chi-X Europe 606269331231442988
173 493.10 14:30:03 Chi-X Europe 606269331231442989
95 493.10 14:30:03 London Stock Exchange 606269331231442990
1,131 493.00 14:30:05 London Stock Exchange 592195580788073317
500 493.05 14:30:05 London Stock Exchange 606269331231443025
500 493.05 14:30:05 London Stock Exchange 606269331231443026
400 493.05 14:30:05 Chi-X Europe 606269331231443027
532 493.05 14:30:05 Chi-X Europe 606269331231443028
501 493.05 14:30:05 London Stock Exchange 606269331231443029
516 493.05 14:30:05 London Stock Exchange 606269331231443030
1,085 493.05 14:30:05 Chi-X Europe 606269331231443031
1,252 492.80 14:31:42 Chi-X Europe 592195580788075171
900 492.80 14:31:42 Chi-X Europe 592195580788075175
2,800 492.80 14:31:42 London Stock Exchange 592195580788075177
782 492.80 14:31:42 London Stock Exchange 592195580788075178
1,401 492.80 14:31:42 London Stock Exchange 606269331231444778
1,218 492.80 14:31:42 London Stock Exchange 606269331231444779
1,219 492.65 14:32:27 Chi-X Europe 592195580788076302
1,172 492.65 14:32:42 Chi-X Europe 592195580788076566
659 492.65 14:32:42 London Stock Exchange 592195580788076567
1,533 492.65 14:32:42 London Stock Exchange 592195580788076568
1,000 492.65 14:32:42 London Stock Exchange 606269331231446042
202 492.65 14:32:42 London Stock Exchange 606269331231446043
1,331 492.60 14:32:44 Chi-X Europe 592195580788076590
1,058 492.60 14:32:44 London Stock Exchange 592195580788076593
1,841 492.60 14:32:44 London Stock Exchange 606269331231446062
1,777 492.55 14:32:45 Chi-X Europe 606269331231446100
1,262 492.55 14:32:45 Chi-X Europe 606269331231446101
486 492.55 14:32:45 Chi-X Europe 606269331231446104
778 493.00 14:34:19 Chi-X Europe 592195580788078655
666 493.00 14:34:19 London Stock Exchange 592195580788078656
962 492.95 14:34:19 Chi-X Europe 592195580788078664
2,141 493.00 14:34:19 London Stock Exchange 606269331231448029
1,383 492.95 14:34:19 London Stock Exchange 606269331231448031
275 492.95 14:34:19 London Stock Exchange 606269331231448032
1,234 492.95 14:34:19 London Stock Exchange 606269331231448033
1,292 492.95 14:34:19 London Stock Exchange 606269331231448037
750 492.80 14:35:12 Chi-X Europe 592195580788079665
902 492.80 14:35:12 London Stock Exchange 592195580788079666
127 492.80 14:35:12 London Stock Exchange 592195580788079667
1,200 492.80 14:35:12 Chi-X Europe 592195580788079670
147 492.80 14:35:12 London Stock Exchange 592195580788079671
305 492.80 14:35:12 London Stock Exchange 592195580788079678
1,638 492.80 14:35:12 Chi-X Europe 606269331231448977
1,041 492.80 14:35:12 Chi-X Europe 606269331231448980
1,211 492.75 14:35:20 Turquoise 592195580788079850
269 492.75 14:35:20 London Stock Exchange 592195580788079851
1,294 492.75 14:35:20 London Stock Exchange 606269331231449121
964 492.75 14:35:20 London Stock Exchange 606269331231449122
19 492.75 14:35:20 BATS Europe 606269331231449140
305 492.70 14:35:23 Chi-X Europe 592195580788079892
1,135 492.70 14:35:23 Chi-X Europe 592195580788079893
156 492.70 14:35:23 Chi-X Europe 592195580788079894
149 492.70 14:35:23 Chi-X Europe 592195580788079895
315 492.70 14:35:23 Chi-X Europe 592195580788079898
1,300 492.70 14:35:23 Chi-X Europe 592195580788079899
723 492.75 14:35:23 Chi-X Europe 606269331231449173
338 493.00 14:36:01 Chi-X Europe 592195580788080903
563 493.00 14:36:01 Chi-X Europe 592195580788080904
539 492.95 14:36:01 Chi-X Europe 592195580788080907
3 492.95 14:36:01 Chi-X Europe 592195580788080908
2,039 493.00 14:36:01 London Stock Exchange 606269331231450038
1,121 493.00 14:36:01 London Stock Exchange 606269331231450039
731 493.00 14:36:01 Chi-X Europe 606269331231450042
1,234 492.95 14:36:03 London Stock Exchange 592195580788080998
175 492.95 14:36:03 Chi-X Europe 592195580788081001
1,597 492.95 14:36:03 London Stock Exchange 606269331231450111
865 492.90 14:36:10 Chi-X Europe 606269331231450258
298 492.90 14:36:10 London Stock Exchange 606269331231450259
841 492.90 14:36:10 Chi-X Europe 606269331231450260
263 492.70 14:36:31 Chi-X Europe 592195580788081662
1,222 492.70 14:36:47 Chi-X Europe 592195580788082041
1,272 492.70 14:36:47 London Stock Exchange 592195580788082042
169 492.70 14:36:47 Turquoise 592195580788082046
1,407 492.70 14:36:47 London Stock Exchange 592195580788082047
64 492.70 14:36:47 London Stock Exchange 592195580788082048
56 492.70 14:36:47 Chi-X Europe 592195580788082050
49 492.70 14:36:47 Chi-X Europe 592195580788082051
167 492.70 14:36:47 Chi-X Europe 606269331231451049
1,123 492.70 14:36:54 London Stock Exchange 592195580788082176
102 492.70 14:36:54 Chi-X Europe 592195580788082177
1,556 492.65 14:36:54 Chi-X Europe 592195580788082188
347 492.65 14:36:54 London Stock Exchange 592195580788082191
1,901 492.65 14:36:54 London Stock Exchange 606269331231451188
1,710 492.40 14:37:55 Chi-X Europe 592195580788083491
2,501 492.40 14:37:55 Chi-X Europe 592195580788083494
936 492.40 14:37:55 London Stock Exchange 606269331231452396
1,390 492.35 14:38:10 Chi-X Europe 606269331231452744
1,190 492.35 14:38:10 London Stock Exchange 606269331231452745
717 492.30 14:38:14 Chi-X Europe 592195580788083982
175 492.30 14:38:14 Chi-X Europe 592195580788083983
1,043 492.30 14:38:14 London Stock Exchange 592195580788083984
1,642 492.15 14:38:47 London Stock Exchange 606269331231453372
991 492.15 14:39:29 Chi-X Europe 592195580788085150
701 492.15 14:39:29 London Stock Exchange 592195580788085151
350 492.15 14:39:29 London Stock Exchange 592195580788085152
1,345 492.15 14:39:29 Chi-X Europe 592195580788085153
1,237 492.15 14:39:29 London Stock Exchange 606269331231453920
1,072 492.15 14:39:29 Chi-X Europe 606269331231453921
1,767 492.10 14:39:30 London Stock Exchange 592195580788085231
1,446 492.10 14:39:30 London Stock Exchange 606269331231453968
1,846 492.35 14:41:03 London Stock Exchange 592195580788087011
850 492.35 14:41:03 Turquoise 592195580788087014
1,605 492.35 14:41:03 London Stock Exchange 592195580788087015
1,477 492.35 14:41:03 Chi-X Europe 606269331231455592
600 492.35 14:41:03 Chi-X Europe 606269331231455595
63 492.35 14:41:03 Chi-X Europe 606269331231455599
1,153 492.30 14:41:07 London Stock Exchange 592195580788087117
1,442 492.30 14:41:07 London Stock Exchange 606269331231455682
1,094 492.30 14:41:07 Chi-X Europe 606269331231455685
537 492.10 14:41:18 London Stock Exchange 592195580788087321
1,107 492.10 14:41:18 Chi-X Europe 592195580788087322
501 492.10 14:41:19 Chi-X Europe 606269331231455882
452 492.10 14:41:22 London Stock Exchange 592195580788087464
356 492.10 14:41:22 London Stock Exchange 606269331231455972
1,359 492.10 14:41:22 London Stock Exchange 606269331231455979
1,434 492.10 14:42:03 London Stock Exchange 592195580788088461
1,092 492.10 14:42:03 London Stock Exchange 606269331231456917
144 492.10 14:42:06 London Stock Exchange 592195580788088484
794 492.10 14:42:06 Chi-X Europe 592195580788088485
144 492.10 14:42:06 Chi-X Europe 592195580788088486
824 492.10 14:42:06 London Stock Exchange 592195580788088487
1,220 492.05 14:42:09 London Stock Exchange 592195580788088542
6 492.05 14:42:09 Chi-X Europe 592195580788088543
928 492.00 14:42:09 Chi-X Europe 592195580788088547
94 492.05 14:42:09 London Stock Exchange 606269331231457004
1,515 492.05 14:42:09 London Stock Exchange 606269331231457005
962 492.00 14:42:09 Chi-X Europe 606269331231457007
1,257 492.00 14:42:52 Chi-X Europe 592195580788089349
1,704 492.00 14:42:52 London Stock Exchange 592195580788089350
750 492.00 14:42:52 London Stock Exchange 592195580788089353
280 492.00 14:42:52 London Stock Exchange 592195580788089354
900 492.00 14:42:52 Chi-X Europe 606269331231457701
351 492.00 14:42:53 London Stock Exchange 592195580788089358
260 492.00 14:42:53 Chi-X Europe 592195580788089359
400 491.95 14:43:19 London Stock Exchange 592195580788089987
772 491.95 14:44:02 Chi-X Europe 592195580788091091
493 491.95 14:44:02 Chi-X Europe 592195580788091092
1,219 491.95 14:44:02 Chi-X Europe 592195580788091093
763 491.95 14:44:02 Chi-X Europe 592195580788091094
991 491.95 14:44:02 London Stock Exchange 606269331231459248
185 491.95 14:44:02 London Stock Exchange 606269331231459249
1,000 491.90 14:44:02 London Stock Exchange 606269331231459252
735 491.90 14:44:02 London Stock Exchange 606269331231459310
443 491.90 14:44:02 London Stock Exchange 606269331231459311
64 491.90 14:44:02 Chi-X Europe 606269331231459312
936 491.90 14:44:04 London Stock Exchange 606269331231459387
35 491.90 14:44:11 Chi-X Europe 606269331231459558
828 491.90 14:44:12 Chi-X Europe 592195580788091405
82 491.90 14:44:12 London Stock Exchange 592195580788091406
174 491.90 14:44:12 London Stock Exchange 592195580788091408
1,223 491.90 14:44:12 London Stock Exchange 606269331231459575
271 491.80 14:44:36 Chi-X Europe 592195580788091900
1,302 491.80 14:44:36 Chi-X Europe 592195580788091901
2,392 491.80 14:44:36 London Stock Exchange 606269331231460011
1,133 491.80 14:44:37 Chi-X Europe 592195580788091920
1,648 491.75 14:45:12 BATS Europe 592195580788092802
1,255 491.70 14:45:12 Chi-X Europe 592195580788092804
1,084 491.75 14:45:12 London Stock Exchange 606269331231460829
394 491.70 14:45:12 London Stock Exchange 606269331231460831
976 491.70 14:45:12 Chi-X Europe 606269331231460832
768 491.70 14:45:12 Chi-X Europe 606269331231460856
2,044 491.65 14:45:17 London Stock Exchange 592195580788092930
1,300 491.55 14:45:17 London Stock Exchange 592195580788092933
1,346 491.65 14:45:17 London Stock Exchange 606269331231460961
700 491.55 14:45:17 London Stock Exchange 606269331231460967
600 491.55 14:45:17 London Stock Exchange 606269331231460968
358 491.55 14:45:17 London Stock Exchange 606269331231460973
200 491.55 14:45:17 Chi-X Europe 606269331231460974
893 491.55 14:45:17 London Stock Exchange 606269331231460975
2,980 491.15 14:46:32 London Stock Exchange 606269331231462201
25 491.15 14:46:32 London Stock Exchange 606269331231462202
659 491.15 14:46:33 Chi-X Europe 592195580788094308
227 491.15 14:46:33 Chi-X Europe 592195580788094309
920 491.10 14:46:38 Chi-X Europe 592195580788094472
1,095 491.10 14:46:38 Chi-X Europe 606269331231462344
572 491.10 14:46:38 London Stock Exchange 606269331231462345
423 491.10 14:46:38 London Stock Exchange 606269331231462346
5 491.05 14:47:36 Chi-X Europe 592195580788095743
767 491.05 14:47:36 London Stock Exchange 592195580788095751
857 491.00 14:47:36 London Stock Exchange 592195580788095757
1,381 491.00 14:47:36 Chi-X Europe 592195580788095758
1,191 491.05 14:47:36 Chi-X Europe 606269331231463486
466 491.05 14:47:36 Chi-X Europe 606269331231463487
823 491.05 14:47:36 Chi-X Europe 606269331231463488
205 491.05 14:47:36 London Stock Exchange 606269331231463489
1,410 491.05 14:47:36 London Stock Exchange 606269331231463496
875 491.05 14:47:36 Chi-X Europe 606269331231463497
900 491.00 14:47:36 London Stock Exchange 606269331231463503
6 491.00 14:47:36 Chi-X Europe 606269331231463504
1,328 490.80 14:48:17 London Stock Exchange 592195580788096486
2,276 490.80 14:48:17 Chi-X Europe 592195580788096487
1,967 490.80 14:48:26 London Stock Exchange 606269331231464349
158 490.80 14:48:28 Chi-X Europe 606269331231464365
30 490.80 14:48:30 London Stock Exchange 606269331231464401
422 490.80 14:48:30 Chi-X Europe 606269331231464403
451 490.80 14:48:30 Chi-X Europe 606269331231464406
923 490.80 14:48:30 Chi-X Europe 606269331231464407
305 490.80 14:48:32 Chi-X Europe 606269331231464432
80 490.75 14:49:44 Chi-X Europe 606269331231466241
721 490.75 14:49:44 Chi-X Europe 606269331231466242
245 490.75 14:49:44 Chi-X Europe 606269331231466243
80 490.75 14:49:44 London Stock Exchange 606269331231466244
985 491.20 14:50:04 BATS Europe 606269331231466623
1,186 491.20 14:50:04 Chi-X Europe 606269331231466624
721 491.35 14:50:27 Chi-X Europe 606269331231467127
932 491.35 14:50:27 London Stock Exchange 606269331231467128
779 491.50 14:50:46 London Stock Exchange 606269331231467543
282 491.50 14:50:46 London Stock Exchange 606269331231467544
1,097 491.55 14:50:55 Chi-X Europe 606269331231467677
1,071 491.55 14:50:56 Chi-X Europe 592195580788100362
705 491.50 14:50:56 London Stock Exchange 592195580788100373
1,693 491.50 14:50:56 London Stock Exchange 592195580788100374
1,068 491.50 14:50:56 Chi-X Europe 592195580788100378
388 491.50 14:50:56 London Stock Exchange 592195580788100379
1,247 491.50 14:50:56 London Stock Exchange 606269331231467688
1,102 491.45 14:50:57 Chi-X Europe 592195580788100386
1,424 491.45 14:50:57 London Stock Exchange 606269331231467690
1,058 491.25 14:51:31 London Stock Exchange 592195580788101100
805 491.25 14:51:31 London Stock Exchange 606269331231468422
1,283 491.20 14:51:32 Chi-X Europe 592195580788101147
2,422 491.20 14:51:32 London Stock Exchange 592195580788101148
1,152 491.40 14:52:06 Chi-X Europe 592195580788101875
47 491.40 14:52:06 Chi-X Europe 592195580788101876
905 491.40 14:52:06 Chi-X Europe 592195580788101877
1,052 491.35 14:52:06 London Stock Exchange 592195580788101884
2,308 491.45 14:52:06 London Stock Exchange 606269331231469112
768 491.45 14:52:06 London Stock Exchange 606269331231469113
1,632 491.45 14:52:06 Chi-X Europe 606269331231469116
587 491.10 14:52:39 London Stock Exchange 606269331231469820
762 491.10 14:52:40 London Stock Exchange 592195580788102613
450 491.10 14:52:40 London Stock Exchange 592195580788102614
1,746 491.10 14:52:40 London Stock Exchange 606269331231469821
655 491.10 14:52:41 Chi-X Europe 592195580788102633
1,231 491.05 14:52:50 London Stock Exchange 592195580788102838
609 491.00 14:52:50 London Stock Exchange 592195580788102839
914 491.05 14:52:50 London Stock Exchange 606269331231470003
821 491.00 14:52:50 London Stock Exchange 606269331231470004
1,528 491.00 14:53:28 London Stock Exchange 592195580788103606
860 491.00 14:53:28 London Stock Exchange 592195580788103612
637 491.00 14:53:28 Chi-X Europe 592195580788103613
527 491.00 14:53:28 Chi-X Europe 592195580788103614
343 491.00 14:53:28 Chi-X Europe 606269331231470740
660 490.90 14:53:47 Chi-X Europe 592195580788104119
670 490.90 14:53:47 London Stock Exchange 592195580788104120
242 490.90 14:53:47 London Stock Exchange 592195580788104127
783 490.95 14:53:47 London Stock Exchange 606269331231471211
85 490.95 14:53:47 London Stock Exchange 606269331231471212
486 490.95 14:53:47 Chi-X Europe 606269331231471213
1,004 490.95 14:53:47 Chi-X Europe 606269331231471214
101 490.90 14:54:27 London Stock Exchange 592195580788104959
1,510 490.90 14:54:27 London Stock Exchange 592195580788104960
600 490.90 14:54:27 London Stock Exchange 592195580788104963
357 490.90 14:54:27 London Stock Exchange 592195580788104964
243 490.85 14:54:27 Chi-X Europe 592195580788104965
564 490.90 14:54:27 Chi-X Europe 592195580788104968
34 490.90 14:54:27 London Stock Exchange 606269331231472006
768 490.90 14:54:27 London Stock Exchange 606269331231472007
1,901 490.90 14:54:27 London Stock Exchange 606269331231472012
662 490.85 14:54:52 Chi-X Europe 592195580788105685
1,051 490.80 14:54:52 Chi-X Europe 592195580788105687
1,197 490.85 14:54:52 London Stock Exchange 606269331231472716
3,600 490.70 14:55:42 London Stock Exchange 592195580788107460
1,784 490.75 14:56:14 Chi-X Europe 592195580788108271
733 490.75 14:56:14 London Stock Exchange 606269331231475154
1,245 490.75 14:56:14 London Stock Exchange 606269331231475159
1,234 490.75 14:56:18 Chi-X Europe 592195580788108332
1,100 490.75 14:56:18 Chi-X Europe 606269331231475210
237 490.70 14:56:23 London Stock Exchange 592195580788108479
984 490.70 14:56:23 London Stock Exchange 592195580788108480
602 490.70 14:56:23 Chi-X Europe 592195580788108482
645 490.70 14:56:23 Chi-X Europe 592195580788108483
338 490.70 14:56:23 Chi-X Europe 592195580788108484
1,408 490.70 14:56:23 London Stock Exchange 592195580788108485
307 490.70 14:56:23 London Stock Exchange 592195580788108486
291 490.70 14:56:23 Chi-X Europe 592195580788108487
1,297 490.65 14:56:23 London Stock Exchange 606269331231475346
387 490.65 14:56:23 Chi-X Europe 606269331231475347
795 490.65 14:56:23 Chi-X Europe 606269331231475348
75 490.65 14:56:23 London Stock Exchange 606269331231475351
333 490.65 14:56:23 Chi-X Europe 606269331231475352
722 490.65 14:56:23 London Stock Exchange 606269331231475353
2,048 490.75 14:57:19 London Stock Exchange 592195580788110495
2,389 490.75 14:57:19 London Stock Exchange 606269331231477256
534 490.70 14:57:25 London Stock Exchange 592195580788110585
1,590 490.70 14:57:25 Chi-X Europe 592195580788110586
980 490.70 14:57:25 Chi-X Europe 606269331231477364
672 491.25 14:58:21 Chi-X Europe 606269331231478567
2,214 491.15 14:58:42 London Stock Exchange 592195580788112360
1,249 491.15 14:58:42 Chi-X Europe 592195580788112371
908 491.15 14:58:42 London Stock Exchange 592195580788112384
851 491.15 14:58:42 London Stock Exchange 606269331231479063
800 491.15 14:58:42 Chi-X Europe 606269331231479066
3,024 491.45 14:59:18 London Stock Exchange 592195580788113403
1,943 491.45 14:59:20 London Stock Exchange 592195580788113449
877 491.40 14:59:20 BATS Europe 592195580788113450
517 491.35 14:59:20 Chi-X Europe 592195580788113451
596 491.35 14:59:20 London Stock Exchange 592195580788113452
1,349 491.40 14:59:20 London Stock Exchange 606269331231480069
2,884 491.35 15:00:19 London Stock Exchange 592195580788115259
1,230 491.35 15:00:19 London Stock Exchange 606269331231481835
237 491.30 15:00:20 Chi-X Europe 606269331231481885
1,108 491.30 15:00:20 London Stock Exchange 606269331231481886
600 491.20 15:01:16 London Stock Exchange 592195580788117099
300 491.20 15:01:17 London Stock Exchange 592195580788117101
77 491.20 15:01:20 Turquoise 592195580788117170
940 491.20 15:01:20 London Stock Exchange 606269331231483539
755 491.25 15:01:22 Chi-X Europe 606269331231483606
609 491.20 15:01:26 BATS Europe 592195580788117291
1,356 491.40 15:01:48 Turquoise 592195580788117762
637 491.65 15:02:12 London Stock Exchange 592195580788118553
600 491.60 15:02:12 BATS Europe 592195580788118554
600 491.60 15:02:12 London Stock Exchange 592195580788118555
600 491.60 15:02:12 London Stock Exchange 592195580788118556
573 491.60 15:02:12 Chi-X Europe 592195580788118557
933 491.65 15:02:12 Chi-X Europe 606269331231484850
133 491.70 15:02:25 London Stock Exchange 606269331231485248
554 491.70 15:02:25 London Stock Exchange 606269331231485249
828 491.65 15:02:32 London Stock Exchange 592195580788119146
241 491.65 15:02:32 Chi-X Europe 592195580788119147
1,567 491.65 15:02:32 London Stock Exchange 592195580788119148
1,367 491.65 15:02:32 London Stock Exchange 592195580788119150
1,100 491.65 15:02:32 Chi-X Europe 592195580788119156
297 491.65 15:02:32 London Stock Exchange 592195580788119158
1,200 491.60 15:02:33 Chi-X Europe 606269331231485452
169 491.60 15:02:33 London Stock Exchange 606269331231485453
709 491.60 15:02:33 Chi-X Europe 606269331231485454
680 491.60 15:02:34 London Stock Exchange 592195580788119222
830 491.55 15:02:34 London Stock Exchange 592195580788119229
370 491.55 15:02:34 London Stock Exchange 592195580788119230
370 491.55 15:02:34 London Stock Exchange 592195580788119231
542 491.55 15:02:34 London Stock Exchange 592195580788119237
377 491.60 15:02:34 Chi-X Europe 606269331231485514
1,229 491.60 15:02:34 London Stock Exchange 606269331231485515
333 491.60 15:02:34 London Stock Exchange 606269331231485518
288 491.55 15:02:34 London Stock Exchange 606269331231485530
535 491.55 15:02:36 London Stock Exchange 592195580788119330
739 491.55 15:02:36 London Stock Exchange 606269331231485606
964 491.60 15:03:12 London Stock Exchange 592195580788120430
85 491.60 15:03:12 Chi-X Europe 592195580788120431
1,713 491.55 15:03:12 Chi-X Europe 592195580788120432
2,263 491.60 15:03:12 London Stock Exchange 606269331231486574
795 491.55 15:03:12 London Stock Exchange 606269331231486576
1,556 491.60 15:03:14 London Stock Exchange 606269331231486626
5 491.55 15:03:21 London Stock Exchange 592195580788120666
883 491.55 15:03:21 London Stock Exchange 606269331231486793
162 491.50 15:03:25 London Stock Exchange 606269331231486909
563 491.50 15:03:33 Chi-X Europe 606269331231487060
606 491.50 15:03:33 Chi-X Europe 606269331231487061
933 491.50 15:03:33 Turquoise 606269331231487062
2,520 491.50 15:05:04 Chi-X Europe 606269331231489774
1,300 491.50 15:05:04 Chi-X Europe 606269331231489777
604 491.50 15:05:07 London Stock Exchange 606269331231489869
2,581 491.50 15:05:10 London Stock Exchange 606269331231489914
151 491.50 15:05:10 Chi-X Europe 606269331231489915
171 491.50 15:05:14 London Stock Exchange 592195580788124152
1,663 491.50 15:05:14 Turquoise 592195580788124153
828 491.50 15:05:14 Chi-X Europe 606269331231490075
1,000 491.50 15:05:14 London Stock Exchange 606269331231490078
1,180 491.50 15:05:14 London Stock Exchange 606269331231490079
274 492.25 15:07:23 Chi-X Europe 592195580788128276
352 492.25 15:07:23 Chi-X Europe 592195580788128277
900 492.25 15:07:23 London Stock Exchange 592195580788128281
228 492.25 15:07:23 London Stock Exchange 592195580788128286
1,974 492.20 15:07:23 London Stock Exchange 592195580788128287
945 492.25 15:07:23 Chi-X Europe 606269331231493948
3,437 492.25 15:07:23 London Stock Exchange 606269331231493949
697 492.25 15:07:23 Chi-X Europe 606269331231493950
900 492.25 15:07:23 Chi-X Europe 606269331231493953
1,626 492.15 15:07:23 Chi-X Europe 606269331231493959
359 492.20 15:07:23 Turquoise 606269331231493960
586 492.20 15:07:23 Chi-X Europe 606269331231493961
1,653 492.20 15:07:34 London Stock Exchange 606269331231494328
2,276 492.20 15:08:13 London Stock Exchange 592195580788129772
1,638 492.20 15:08:13 London Stock Exchange 592195580788129775
1,911 492.20 15:08:13 London Stock Exchange 592195580788129781
522 492.15 15:08:36 Chi-X Europe 606269331231495752
586 492.15 15:08:36 Chi-X Europe 606269331231495759
524 492.15 15:08:36 London Stock Exchange 606269331231495760
732 492.15 15:09:20 Chi-X Europe 592195580788131433
780 492.15 15:09:20 Chi-X Europe 592195580788131434
652 492.15 15:09:20 London Stock Exchange 606269331231496851
938 492.10 15:09:26 Chi-X Europe 592195580788131583
1,193 492.10 15:09:26 London Stock Exchange 592195580788131584
464 492.15 15:09:26 London Stock Exchange 606269331231497007
1,064 492.10 15:09:26 London Stock Exchange 606269331231497012
2,062 492.10 15:09:36 Chi-X Europe 592195580788132070
1,138 492.10 15:09:36 Chi-X Europe 592195580788132071
693 492.10 15:09:36 London Stock Exchange 606269331231497484
1,456 492.10 15:09:36 London Stock Exchange 606269331231497485
216 492.05 15:09:43 London Stock Exchange 592195580788132312
432 492.10 15:09:43 London Stock Exchange 606269331231497722
974 492.05 15:09:46 London Stock Exchange 592195580788132413
1,819 492.05 15:09:46 London Stock Exchange 592195580788132414
961 492.00 15:09:48 London Stock Exchange 592195580788132474
252 492.00 15:09:48 London Stock Exchange 592195580788132475
793 492.00 15:09:48 London Stock Exchange 592195580788132476
402 491.95 15:12:12 Chi-X Europe 592195580788145061
1,490 491.95 15:12:13 Chi-X Europe 592195580788145123
732 491.95 15:12:13 Chi-X Europe 592195580788145124
952 491.95 15:12:13 Chi-X Europe 592195580788145134
483 491.95 15:12:13 Turquoise 592195580788145135
733 491.95 15:12:13 London Stock Exchange 592195580788145138
21 491.95 15:12:13 London Stock Exchange 592195580788145139
836 491.95 15:12:13 Turquoise 606269331231509977
6 491.90 15:12:26 London Stock Exchange 606269331231510918
934 491.90 15:12:26 Chi-X Europe 606269331231510919
627 491.90 15:12:26 Chi-X Europe 606269331231510920
1,169 491.90 15:12:26 Chi-X Europe 606269331231510921
779 491.85 15:12:29 London Stock Exchange 592195580788146490
1,045 491.85 15:12:29 London Stock Exchange 592195580788146491
2,762 491.80 15:12:40 London Stock Exchange 592195580788147514
1,237 491.80 15:12:40 London Stock Exchange 606269331231512219
1,496 491.80 15:12:42 Chi-X Europe 592195580788147688
1,251 492.10 15:14:10 London Stock Exchange 592195580788153558
388 492.35 15:14:49 Chi-X Europe 606269331231520286
1,016 492.35 15:14:49 Chi-X Europe 606269331231520287
2,499 492.30 15:15:10 Chi-X Europe 606269331231521630
1,100 492.30 15:15:14 London Stock Exchange 592195580788157601
934 492.30 15:15:14 London Stock Exchange 592195580788157602
1,298 492.30 15:15:14 London Stock Exchange 606269331231521930
1,355 492.30 15:15:14 London Stock Exchange 606269331231521931
900 492.45 15:15:21 London Stock Exchange 606269331231522350
164 492.45 15:15:21 Chi-X Europe 606269331231522354
802 492.20 15:15:45 London Stock Exchange 592195580788159202
1,058 492.35 15:15:58 Chi-X Europe 606269331231524376
730 492.30 15:16:18 London Stock Exchange 592195580788161309
288 492.30 15:16:18 London Stock Exchange 592195580788161311
240 492.30 15:16:18 Chi-X Europe 592195580788161312
1,114 492.30 15:16:18 Chi-X Europe 592195580788161313
600 492.30 15:16:18 Chi-X Europe 592195580788161318
713 492.30 15:16:18 Chi-X Europe 606269331231525452
2 492.30 15:16:18 London Stock Exchange 606269331231525455
1,656 492.40 15:16:51 Turquoise 592195580788163231
1,139 492.40 15:16:54 London Stock Exchange 592195580788163557
146 492.40 15:17:03 Turquoise 606269331231528149
1,026 492.45 15:17:06 Chi-X Europe 592195580788164277
602 492.50 15:17:09 London Stock Exchange 606269331231528418
1,184 492.40 15:17:12 London Stock Exchange 592195580788164553
422 492.40 15:17:12 London Stock Exchange 592195580788164554
59 492.40 15:17:12 London Stock Exchange 592195580788164557
5 492.40 15:17:12 Chi-X Europe 606269331231528583
755 492.40 15:17:12 Turquoise 606269331231528584
792 492.35 15:17:12 London Stock Exchange 606269331231528599
582 492.35 15:17:14 London Stock Exchange 606269331231528670
789 492.35 15:17:15 London Stock Exchange 606269331231528693
327 492.35 15:17:15 London Stock Exchange 606269331231528698
554 492.35 15:17:49 London Stock Exchange 592195580788166221
1,074 492.35 15:17:56 London Stock Exchange 592195580788166503
960 492.35 15:17:56 London Stock Exchange 592195580788166504
927 492.30 15:17:56 London Stock Exchange 592195580788166505
1,075 492.30 15:17:56 Chi-X Europe 592195580788166506
926 492.35 15:17:56 London Stock Exchange 606269331231530505
325 492.30 15:17:56 Chi-X Europe 606269331231530506
857 492.30 15:17:57 Chi-X Europe 606269331231530537
1,203 492.30 15:17:57 London Stock Exchange 606269331231530538
835 492.30 15:17:57 London Stock Exchange 606269331231530539
1,115 492.10 15:18:28 London Stock Exchange 592195580788168389
1,752 492.10 15:18:28 Chi-X Europe 606269331231532333
27 492.10 15:18:28 Chi-X Europe 606269331231532357
1,462 492.10 15:18:39 London Stock Exchange 606269331231533156
1,097 492.10 15:18:40 London Stock Exchange 606269331231533171
668 492.10 15:18:56 London Stock Exchange 606269331231533969
996 492.05 15:18:58 London Stock Exchange 592195580788170126
309 492.05 15:18:58 Chi-X Europe 592195580788170133
1,683 492.05 15:18:58 Chi-X Europe 606269331231534014
1,707 492.10 15:19:20 Chi-X Europe 592195580788172411
950 492.10 15:19:20 London Stock Exchange 592195580788172416
380 492.10 15:19:20 London Stock Exchange 592195580788172417
1,202 492.10 15:19:20 Chi-X Europe 606269331231536244
1,092 492.05 15:19:21 Chi-X Europe 592195580788172519
1,050 492.15 15:20:39 Chi-X Europe 592195580788176329
378 492.15 15:20:39 London Stock Exchange 592195580788176330
1,071 492.15 15:20:39 Chi-X Europe 606269331231539970
1,390 492.15 15:20:39 London Stock Exchange 606269331231539971
1,000 492.10 15:20:39 London Stock Exchange 606269331231539974
132 492.15 15:20:39 Chi-X Europe 606269331231539975
2,844 492.05 15:21:11 Chi-X Europe 592195580788177578
1 492.05 15:22:15 Chi-X Europe 592195580788179436
1,264 492.10 15:23:00 London Stock Exchange 592195580788180862
2,378 492.10 15:23:00 Chi-X Europe 606269331231544291
874 492.10 15:23:00 Chi-X Europe 606269331231544293
900 492.10 15:23:00 London Stock Exchange 606269331231544296
1,920 492.10 15:23:00 Turquoise 606269331231544297
2,123 492.05 15:23:01 Turquoise 592195580788180891
896 492.05 15:23:01 London Stock Exchange 592195580788180892
1,116 492.05 15:23:01 London Stock Exchange 592195580788180893
1,716 492.05 15:23:01 Chi-X Europe 606269331231544310
251 492.05 15:23:01 London Stock Exchange 606269331231544313
1,586 492.15 15:24:53 Chi-X Europe 606269331231547366
1,134 492.30 15:25:01 London Stock Exchange 592195580788184336
243 492.15 15:25:03 London Stock Exchange 606269331231547689
377 492.25 15:25:23 Chi-X Europe 592195580788185363
2,225 492.25 15:25:23 Chi-X Europe 592195580788185364
1,543 492.25 15:25:23 Chi-X Europe 606269331231548523
522 492.25 15:25:23 London Stock Exchange 606269331231548540
172 492.25 15:25:24 London Stock Exchange 606269331231548589
351 492.20 15:25:29 London Stock Exchange 592195580788185645
836 492.20 15:25:32 Turquoise 592195580788185690
1,527 492.20 15:25:32 London Stock Exchange 606269331231548883
1,901 492.15 15:25:46 Chi-X Europe 606269331231549341
943 492.15 15:25:51 Chi-X Europe 606269331231549552
1,778 491.95 15:26:05 London Stock Exchange 592195580788186853
592 491.95 15:26:05 London Stock Exchange 592195580788186855
1,405 491.95 15:26:05 Chi-X Europe 592195580788186856
1,240 491.95 15:26:17 Chi-X Europe 592195580788187548
1,243 491.95 15:26:17 Chi-X Europe 592195580788187549
622 491.90 15:26:17 Chi-X Europe 592195580788187550
1,063 491.90 15:26:18 Chi-X Europe 592195580788187555
921 491.90 15:26:21 London Stock Exchange 592195580788187669
559 491.90 15:26:21 London Stock Exchange 606269331231550724
505 491.90 15:26:21 London Stock Exchange 606269331231550725
285 491.95 15:27:03 Chi-X Europe 592195580788189006
1,275 491.95 15:27:03 Chi-X Europe 592195580788189007
141 491.95 15:27:03 London Stock Exchange 592195580788189008
1,048 491.95 15:27:03 London Stock Exchange 606269331231552027
7 491.95 15:27:03 London Stock Exchange 606269331231552028
396 491.95 15:27:03 London Stock Exchange 606269331231552029
205 491.95 15:27:03 Chi-X Europe 606269331231552030
435 491.95 15:27:11 London Stock Exchange 606269331231552330
1,934 491.95 15:28:12 London Stock Exchange 592195580788191249
2,238 491.95 15:28:12 Chi-X Europe 592195580788191252
73 491.95 15:28:33 London Stock Exchange 606269331231554927
671 492.30 15:29:22 London Stock Exchange 592195580788193624
536 492.30 15:29:22 Chi-X Europe 592195580788193625
3,138 492.20 15:29:36 London Stock Exchange 592195580788194018
874 492.20 15:29:36 London Stock Exchange 606269331231556692
48 492.45 15:30:39 Chi-X Europe 592195580788196159
422 492.45 15:30:39 Chi-X Europe 592195580788196160
1,300 492.45 15:30:39 Chi-X Europe 606269331231558760
1,398 492.50 15:30:42 London Stock Exchange 592195580788196302
1,232 492.45 15:30:53 London Stock Exchange 592195580788196519
251 492.40 15:30:53 London Stock Exchange 606269331231559208
1,688 492.40 15:30:53 Chi-X Europe 606269331231559209
812 492.50 15:31:58 Chi-X Europe 592195580788198409
907 492.50 15:31:58 London Stock Exchange 592195580788198411
355 492.85 15:32:25 London Stock Exchange 592195580788199118
1,097 492.85 15:32:25 Chi-X Europe 592195580788199119
12 492.85 15:32:25 London Stock Exchange 592195580788199120
742 492.85 15:32:25 London Stock Exchange 606269331231561541
812 492.85 15:32:25 Chi-X Europe 606269331231561546
201 492.85 15:32:25 Chi-X Europe 606269331231561547
939 492.75 15:32:29 London Stock Exchange 592195580788199330
2,178 492.75 15:32:29 London Stock Exchange 592195580788199331
71 492.75 15:32:29 London Stock Exchange 592195580788199332
945 492.75 15:32:29 London Stock Exchange 592195580788199335
82 492.75 15:32:29 Chi-X Europe 592195580788199338
2,161 492.75 15:32:29 London Stock Exchange 606269331231561727
407 492.75 15:32:30 London Stock Exchange 606269331231561751
1,270 492.70 15:32:30 London Stock Exchange 606269331231561766
729 492.70 15:32:30 London Stock Exchange 606269331231561771
750 492.70 15:32:30 London Stock Exchange 606269331231561791
19 492.70 15:32:30 Chi-X Europe 606269331231561792
818 492.70 15:32:58 London Stock Exchange 606269331231562476
660 492.70 15:33:10 London Stock Exchange 606269331231562803
1,165 492.70 15:33:10 BATS Europe 606269331231562804
660 492.70 15:33:10 Turquoise 606269331231562805
236 492.70 15:33:10 London Stock Exchange 606269331231562812
1,244 492.70 15:33:10 Chi-X Europe 606269331231562817
1,686 492.70 15:33:10 Chi-X Europe 606269331231562818
497 492.65 15:33:15 London Stock Exchange 592195580788200593
1,330 492.65 15:33:15 London Stock Exchange 592195580788200597
799 492.65 15:33:16 London Stock Exchange 606269331231562937
1,369 492.65 15:33:16 London Stock Exchange 606269331231562938
64 492.50 15:33:51 London Stock Exchange 592195580788201464
1,856 492.50 15:33:51 Chi-X Europe 592195580788201471
2,599 492.45 15:33:51 Chi-X Europe 592195580788201479
830 492.50 15:33:51 London Stock Exchange 606269331231563686
1,492 492.50 15:33:51 Chi-X Europe 606269331231563687
94 492.50 15:33:51 Chi-X Europe 606269331231563688
207 492.50 15:33:51 Chi-X Europe 606269331231563689
245 492.50 15:33:51 London Stock Exchange 606269331231563690
499 492.50 15:33:51 London Stock Exchange 606269331231563691
539 492.50 15:33:51 Chi-X Europe 606269331231563695
1,161 492.45 15:33:56 Chi-X Europe 592195580788201696
704 492.70 15:36:32 London Stock Exchange 592195580788206262
1,151 492.70 15:36:32 Chi-X Europe 606269331231567949
570 492.65 15:36:41 Chi-X Europe 606269331231568201
351 492.65 15:36:54 London Stock Exchange 606269331231568508
737 492.65 15:36:54 Chi-X Europe 606269331231568509
1,167 492.75 15:37:06 London Stock Exchange 592195580788207221
713 492.75 15:37:06 Chi-X Europe 592195580788207223
1,303 492.75 15:37:08 London Stock Exchange 592195580788207277
156 492.75 15:37:08 London Stock Exchange 592195580788207278
952 492.70 15:37:14 London Stock Exchange 592195580788207499
1,499 492.70 15:37:14 Chi-X Europe 606269331231569084
59 492.70 15:37:14 Turquoise 606269331231569085
771 492.75 15:37:17 London Stock Exchange 592195580788207623
2,285 492.65 15:37:23 Turquoise 606269331231569351
420 492.65 15:37:23 Chi-X Europe 606269331231569353
1,206 492.65 15:37:23 London Stock Exchange 606269331231569354
100 492.65 15:37:23 London Stock Exchange 606269331231569355
618 492.60 15:37:30 Chi-X Europe 592195580788208003
797 492.60 15:37:36 London Stock Exchange 592195580788208230
750 492.60 15:37:36 London Stock Exchange 592195580788208233
540 492.60 15:37:36 Chi-X Europe 592195580788208234
549 492.60 15:37:36 London Stock Exchange 592195580788208251
1,775 492.60 15:37:36 Chi-X Europe 592195580788208252
510 492.60 15:37:36 Chi-X Europe 606269331231569739
1,070 492.60 15:37:36 London Stock Exchange 606269331231569740
900 492.60 15:37:36 London Stock Exchange 606269331231569743
1,903 492.60 15:37:36 Chi-X Europe 606269331231569744
1,083 492.60 15:37:36 London Stock Exchange 606269331231569755
3,428 492.60 15:39:36 Chi-X Europe 606269331231573008
384 492.65 15:39:37 London Stock Exchange 606269331231573029
558 492.65 15:39:37 London Stock Exchange 606269331231573030
606 492.65 15:39:37 London Stock Exchange 606269331231573035
676 492.75 15:40:15 London Stock Exchange 606269331231574171
480 492.85 15:40:18 Chi-X Europe 606269331231574333
825 492.85 15:40:18 Chi-X Europe 606269331231574335
82 492.85 15:40:18 London Stock Exchange 606269331231574336
636 492.80 15:40:49 Chi-X Europe 592195580788214182
1137 492.90 15:41:13 London Stock Exchange 592195580788214849
773 492.90 15:41:13 London Stock Exchange 592195580788214862
212 492.90 15:41:13 London Stock Exchange 606269331231575966
1400 492.90 15:41:13 London Stock Exchange 606269331231575967
2349 492.90 15:41:13 Chi-X Europe 606269331231575969
453 492.90 15:41:13 London Stock Exchange 606269331231575970
1103 492.90 15:41:13 London Stock Exchange 606269331231575973
1413 492.90 15:41:13 London Stock Exchange 606269331231575981
1000 492.90 15:41:51 Chi-X Europe 592195580788216126
1638 492.90 15:41:51 London Stock Exchange 592195580788216127
2164 492.90 15:41:51 Chi-X Europe 606269331231577142
754 492.90 15:41:51 London Stock Exchange 606269331231577143
75 492.90 15:41:51 Chi-X Europe 606269331231577144
1450 492.85 15:41:55 London Stock Exchange 592195580788216420
795 492.85 15:41:55 London Stock Exchange 592195580788216421
602 492.90 15:41:59 London Stock Exchange 592195580788216519
586 492.85 15:41:59 Chi-X Europe 592195580788216529
2706 492.95 15:43:33 Chi-X Europe 592195580788219280
874 492.95 15:43:33 Chi-X Europe 592195580788219281
1200 492.95 15:43:33 London Stock Exchange 606269331231580003
391 492.95 15:43:33 BATS Europe 606269331231580004
200 492.95 15:43:33 London Stock Exchange 606269331231580005
600 492.95 15:43:33 Chi-X Europe 606269331231580006
88 492.95 15:43:33 Chi-X Europe 606269331231580007
602 492.95 15:43:57 London Stock Exchange 606269331231580545
1246 492.90 15:44:02 Chi-X Europe 592195580788220082
2236 492.90 15:44:02 London Stock Exchange 606269331231580688
195 492.90 15:44:04 London Stock Exchange 592195580788220152
105 492.90 15:44:04 London Stock Exchange 592195580788220153
1048 492.90 15:44:04 London Stock Exchange 592195580788220154
35 492.90 15:44:04 Chi-X Europe 592195580788220155
204 492.90 15:44:22 London Stock Exchange 592195580788221029
1475 492.90 15:44:23 London Stock Exchange 592195580788221030
750 492.90 15:44:23 London Stock Exchange 592195580788221033
356 492.90 15:44:23 Chi-X Europe 592195580788221034
383 492.90 15:44:23 London Stock Exchange 606269331231581567
623 492.90 15:44:23 Chi-X Europe 606269331231581568
1000 492.90 15:44:23 London Stock Exchange 606269331231581571
595 492.90 15:45:29 Turquoise 592195580788224158
1658 492.90 15:45:29 London Stock Exchange 592195580788224159
707 492.90 15:45:29 London Stock Exchange 592195580788224183
953 492.90 15:45:29 BATS Europe 606269331231584560
743 492.90 15:45:29 BATS Europe 606269331231584567
266 492.90 15:45:29 London Stock Exchange 606269331231584573
667 492.90 15:45:29 Chi-X Europe 606269331231584574
266 492.90 15:45:29 BATS Europe 606269331231584575
1007 492.95 15:45:32 Chi-X Europe 606269331231584648
333 492.95 15:45:32 Turquoise 606269331231584649
92 492.95 15:45:32 London Stock Exchange 606269331231584650
744 492.85 15:46:11 London Stock Exchange 592195580788225861
958 492.85 15:46:11 Chi-X Europe 592195580788225862
1194 492.85 15:46:11 London Stock Exchange 592195580788225863
1237 492.85 15:46:11 BATS Europe 592195580788225864
713 492.85 15:46:11 BATS Europe 592195580788225867
850 492.85 15:46:11 London Stock Exchange 606269331231586168
73 492.85 15:46:14 London Stock Exchange 592195580788225944
1312 492.70 15:46:20 Chi-X Europe 592195580788226332
340 492.70 15:46:20 London Stock Exchange 592195580788226333
800 492.70 15:46:20 London Stock Exchange 592195580788226339
1138 492.70 15:46:20 Chi-X Europe 592195580788226340
1092 492.65 15:46:20 Chi-X Europe 592195580788226399
108 492.65 15:46:20 London Stock Exchange 592195580788226400
1348 492.65 15:46:20 London Stock Exchange 592195580788226401
1206 492.70 15:46:20 BATS Europe 606269331231586618
796 492.30 15:47:49 Chi-X Europe 592195580788230339
119 492.30 15:47:49 London Stock Exchange 592195580788230340
836 492.30 15:47:49 Chi-X Europe 592195580788230341
750 492.30 15:47:49 London Stock Exchange 592195580788230354
100 492.30 15:47:49 Chi-X Europe 592195580788230401
915 492.30 15:47:49 Chi-X Europe 606269331231590386
450 492.30 15:47:49 London Stock Exchange 606269331231590387
438 492.30 15:47:49 London Stock Exchange 606269331231590388
602 492.30 15:47:49 London Stock Exchange 606269331231590389
110 492.30 15:47:49 London Stock Exchange 606269331231590430
1309 492.30 15:47:49 London Stock Exchange 606269331231590431
20 492.30 15:47:50 London Stock Exchange 606269331231590471
2157 492.25 15:48:25 Chi-X Europe 592195580788231830
1024 492.25 15:48:25 London Stock Exchange 606269331231591840
299 492.25 15:48:25 London Stock Exchange 606269331231591841
117 492.25 15:48:25 Chi-X Europe 606269331231591844
833 492.15 15:49:00 Chi-X Europe 592195580788233250
2317 492.15 15:49:00 Turquoise 606269331231593172
1438 492.15 15:49:00 BATS Europe 606269331231593173
850 492.15 15:49:00 BATS Europe 606269331231593177
700 492.15 15:49:00 London Stock Exchange 606269331231593180
1515 492.10 15:49:04 London Stock Exchange 592195580788233359
1233 492.10 15:49:04 London Stock Exchange 606269331231593301
2474 491.85 15:50:25 London Stock Exchange 606269331231595776
1033 491.85 15:50:26 Chi-X Europe 592195580788236106
1996 491.85 15:50:27 Turquoise 592195580788236150
651 491.85 15:50:45 Turquoise 592195580788236598
387 491.85 15:50:45 London Stock Exchange 592195580788236611
2169 491.85 15:50:45 Chi-X Europe 606269331231596252
632 491.85 15:50:45 Chi-X Europe 606269331231596266
275 491.95 15:51:34 London Stock Exchange 592195580788238245
1200 491.95 15:51:34 London Stock Exchange 592195580788238246
124 491.95 15:51:34 London Stock Exchange 592195580788238247
300 491.95 15:51:34 London Stock Exchange 592195580788238248
694 491.95 15:51:34 London Stock Exchange 592195580788238249
1169 491.85 15:51:34 Chi-X Europe 592195580788238258
1054 491.85 15:51:34 London Stock Exchange 592195580788238260
1516 491.65 15:51:52 Turquoise 606269331231598223
3219 491.60 15:52:37 London Stock Exchange 592195580788240121
813 491.60 15:52:39 Chi-X Europe 592195580788240155
1608 491.60 15:52:39 London Stock Exchange 592195580788240156
813 491.60 15:52:39 London Stock Exchange 592195580788240157
293 491.60 15:52:52 Chi-X Europe 592195580788240644
1249 491.60 15:52:52 Chi-X Europe 606269331231599967
484 491.60 15:52:53 London Stock Exchange 592195580788240646
825 491.80 15:53:59 London Stock Exchange 592195580788242636
479 491.80 15:53:59 London Stock Exchange 592195580788242652
1034 491.85 15:54:08 Chi-X Europe 592195580788242927
750 491.85 15:54:08 London Stock Exchange 606269331231602119
1797 491.85 15:54:08 London Stock Exchange 606269331231602125
823 491.85 15:54:08 London Stock Exchange 606269331231602126
1481 491.85 15:54:11 Chi-X Europe 606269331231602199
68 491.85 15:54:11 Chi-X Europe 606269331231602201
2691 491.80 15:54:20 London Stock Exchange 592195580788243322
513 491.85 15:54:22 Chi-X Europe 592195580788243414
89 491.85 15:54:22 London Stock Exchange 592195580788243415
698 491.90 15:55:21 London Stock Exchange 592195580788245391
514 491.90 15:55:21 Chi-X Europe 592195580788245395
760 491.90 15:55:21 Chi-X Europe 592195580788245396
785 491.90 15:55:21 London Stock Exchange 606269331231604452
982 491.90 15:55:21 London Stock Exchange 606269331231604453
2183 491.90 15:55:21 Chi-X Europe 606269331231604456
763 491.90 15:55:23 London Stock Exchange 606269331231604558
771 491.90 15:55:37 Chi-X Europe 592195580788245833
2134 491.85 15:56:04 London Stock Exchange 592195580788246614
894 491.85 15:56:04 London Stock Exchange 606269331231605667
91 491.85 15:56:04 Chi-X Europe 606269331231605671
910 491.80 15:56:10 London Stock Exchange 606269331231605810
1046 491.85 15:56:23 Chi-X Europe 592195580788247096
702 491.85 15:56:42 Chi-X Europe 592195580788247798
2446 491.80 15:56:43 London Stock Exchange 606269331231606814
1476 491.80 15:56:50 London Stock Exchange 592195580788247979
1012 491.80 15:56:50 London Stock Exchange 592195580788247980
2021 491.80 15:56:50 London Stock Exchange 592195580788247987
111 491.80 15:56:50 London Stock Exchange 606269331231606976
1059 491.80 15:56:50 London Stock Exchange 606269331231606977
806 491.75 15:57:19 London Stock Exchange 592195580788248989
1172 491.80 15:57:19 London Stock Exchange 606269331231607856
907 491.80 15:57:19 London Stock Exchange 606269331231607857
617 491.80 15:57:19 London Stock Exchange 606269331231607858
194 491.80 15:57:19 London Stock Exchange 606269331231607859
49 491.80 15:57:19 Chi-X Europe 606269331231607860
2119 491.75 15:58:35 Chi-X Europe 592195580788251312
487 491.75 15:58:35 London Stock Exchange 592195580788251313
1092 491.75 15:58:35 Turquoise 606269331231610103
96 491.75 15:58:39 Chi-X Europe 606269331231610191
654 491.75 15:58:39 London Stock Exchange 606269331231610192
912 491.75 15:58:39 London Stock Exchange 606269331231610193
1305 491.70 15:58:41 London Stock Exchange 592195580788251525
717 491.70 15:58:41 London Stock Exchange 606269331231610285
1060 491.75 15:59:27 London Stock Exchange 592195580788253104
332 491.75 15:59:27 London Stock Exchange 606269331231611736
648 491.75 15:59:27 London Stock Exchange 606269331231611737
630 491.75 15:59:31 London Stock Exchange 606269331231611853
508 491.75 15:59:31 London Stock Exchange 606269331231611854
750 491.75 15:59:42 London Stock Exchange 592195580788253631
569 491.75 15:59:42 London Stock Exchange 592195580788253632
2062 491.65 15:59:44 BATS Europe 592195580788253681
854 491.65 15:59:44 Chi-X Europe 592195580788253682
750 491.65 15:59:44 Chi-X Europe 592195580788253685
2039 491.65 15:59:44 Chi-X Europe 606269331231612305
897 491.65 15:59:44 London Stock Exchange 606269331231612306
756 491.65 16:00:22 London Stock Exchange 592195580788255074
1741 491.65 16:00:22 London Stock Exchange 606269331231613600
3759 491.50 16:00:47 London Stock Exchange 606269331231614460
523 491.50 16:00:47 London Stock Exchange 606269331231614462
310 491.45 16:00:49 London Stock Exchange 592195580788256131
2708 491.45 16:00:49 London Stock Exchange 606269331231614562
2535 491.45 16:00:56 London Stock Exchange 592195580788256344
279 491.45 16:00:56 Chi-X Europe 592195580788256345
710 491.45 16:00:56 Chi-X Europe 592195580788256353
595 491.45 16:00:56 Chi-X Europe 606269331231614793
1002 491.45 16:01:25 Chi-X Europe 592195580788257133
141 491.45 16:01:25 London Stock Exchange 592195580788257142
782 491.45 16:01:25 London Stock Exchange 592195580788257145
558 491.45 16:01:25 London Stock Exchange 592195580788257148
508 491.45 16:01:26 London Stock Exchange 606269331231615493
602 491.50 16:01:42 Chi-X Europe 606269331231616048
467 491.45 16:01:57 Chi-X Europe 606269331231616461
3107 491.55 16:02:32 London Stock Exchange 592195580788259254
798 491.55 16:02:32 Chi-X Europe 592195580788259257
172 491.65 16:02:40 Chi-X Europe 592195580788259479
430 491.65 16:02:40 London Stock Exchange 606269331231617734
230 491.65 16:02:58 London Stock Exchange 592195580788260019
1505 491.65 16:02:58 London Stock Exchange 592195580788260020
1409 491.65 16:02:58 Chi-X Europe 592195580788260021
611 491.65 16:02:58 BATS Europe 592195580788260022
230 491.65 16:02:58 Chi-X Europe 592195580788260023
20 491.65 16:02:58 London Stock Exchange 592195580788260031
1212 491.60 16:03:03 London Stock Exchange 606269331231618491
768 491.60 16:03:08 London Stock Exchange 606269331231618648
900 491.85 16:03:46 London Stock Exchange 606269331231620285
30 491.85 16:03:46 London Stock Exchange 606269331231620286
497 491.75 16:03:47 Chi-X Europe 592195580788262184
813 491.75 16:03:47 Chi-X Europe 592195580788262185
2568 491.75 16:03:58 London Stock Exchange 592195580788262572
900 491.75 16:03:58 Chi-X Europe 606269331231620674
1286 491.75 16:03:58 Chi-X Europe 606269331231620678
38 491.75 16:03:58 Chi-X Europe 606269331231620683
714 491.90 16:04:27 London Stock Exchange 606269331231622030
890 492.05 16:04:46 London Stock Exchange 592195580788264671
1873 492.05 16:04:46 London Stock Exchange 606269331231622659
937 492.05 16:04:59 London Stock Exchange 606269331231622939
1747 492.05 16:04:59 London Stock Exchange 606269331231622940
931 492.05 16:04:59 London Stock Exchange 606269331231622953
634 492.00 16:04:59 London Stock Exchange 606269331231622961
1005 491.95 16:05:05 Chi-X Europe 592195580788265261
1874 491.95 16:05:05 London Stock Exchange 592195580788265262
689 491.95 16:05:05 London Stock Exchange 592195580788265265
717 491.95 16:05:06 Chi-X Europe 606269331231623206
100 491.95 16:05:12 Chi-X Europe 606269331231623440
1037 491.95 16:05:12 London Stock Exchange 606269331231623455
2329 492.05 16:06:15 London Stock Exchange 592195580788268128
2590 492.05 16:06:15 London Stock Exchange 592195580788268129
725 492.05 16:06:15 BATS Europe 592195580788268130
1496 492.05 16:06:18 London Stock Exchange 592195580788268240
231 492.05 16:06:18 Turquoise 592195580788268241
602 492.05 16:06:18 London Stock Exchange 592195580788268242
761 491.95 16:06:44 London Stock Exchange 592195580788269462
2636 491.95 16:06:44 London Stock Exchange 606269331231627163
1439 491.95 16:06:44 Chi-X Europe 606269331231627166
918 492.05 16:07:19 London Stock Exchange 592195580788271180
2784 491.95 16:07:27 London Stock Exchange 606269331231629100
950 491.95 16:07:27 London Stock Exchange 606269331231629104
677 491.95 16:07:27 London Stock Exchange 606269331231629105
1487 491.90 16:07:44 London Stock Exchange 592195580788272457
1482 491.90 16:07:44 Chi-X Europe 606269331231630024
1287 491.90 16:07:44 Chi-X Europe 606269331231630028
951 492.20 16:08:33 London Stock Exchange 606269331231632407
9 492.20 16:08:33 London Stock Exchange 606269331231632408
2293 492.20 16:08:41 Chi-X Europe 592195580788275226
750 492.20 16:08:41 Chi-X Europe 606269331231632741
199 492.20 16:08:41 Chi-X Europe 606269331231632742
602 492.20 16:08:44 Chi-X Europe 606269331231632887
1302 492.20 16:09:01 BATS Europe 606269331231633495
1993 492.20 16:09:01 Chi-X Europe 606269331231633496
351 492.20 16:09:01 Chi-X Europe 606269331231633499
685 492.15 16:09:14 Chi-X Europe 606269331231634095
1633 492.15 16:09:31 London Stock Exchange 606269331231634629
900 492.05 16:09:44 London Stock Exchange 592195580788277885
1970 492.05 16:09:44 London Stock Exchange 592195580788277886
466 492.05 16:09:44 BATS Europe 592195580788277887
183 492.05 16:09:59 London Stock Exchange 606269331231635748
419 492.05 16:09:59 London Stock Exchange 606269331231635749
3255 491.95 16:09:59 London Stock Exchange 606269331231635755
602 491.90 16:10:02 Chi-X Europe 592195580788278552
2763 491.85 16:10:18 Chi-X Europe 606269331231636616
852 491.85 16:10:18 Chi-X Europe 606269331231636619
1003 491.95 16:10:43 London Stock Exchange 592195580788280590
2332 491.95 16:10:43 London Stock Exchange 592195580788280591
649 492.10 16:11:32 Chi-X Europe 592195580788282755
907 492.10 16:11:32 Chi-X Europe 592195580788282766
1293 492.10 16:11:32 Chi-X Europe 606269331231639915
640 492.10 16:11:34 Chi-X Europe 606269331231639990
984 491.95 16:11:51 London Stock Exchange 606269331231640925
1400 492.05 16:12:03 BATS Europe 592195580788284256
572 492.05 16:12:03 BATS Europe 592195580788284257
323 492.05 16:12:03 Chi-X Europe 592195580788284260
536 492.05 16:12:03 Chi-X Europe 606269331231641357
34 492.05 16:12:03 Turquoise 606269331231641380
679 492.00 16:12:07 Chi-X Europe 606269331231641518
289 491.95 16:12:10 London Stock Exchange 592195580788284574
1584 491.95 16:12:17 London Stock Exchange 592195580788284825
349 492.05 16:12:24 Chi-X Europe 592195580788285107
1688 492.05 16:12:24 Chi-X Europe 606269331231642193
588 492.05 16:12:25 London Stock Exchange 592195580788285210
1970 491.85 16:12:39 Chi-X Europe 606269331231643277
547 491.85 16:12:41 Chi-X Europe 606269331231643336
553 491.85 16:12:41 London Stock Exchange 606269331231643340
1088 491.80 16:13:03 London Stock Exchange 606269331231644287
993 491.80 16:13:03 London Stock Exchange 606269331231644288
512 491.80 16:13:03 London Stock Exchange 606269331231644290
553 491.80 16:13:03 Chi-X Europe 606269331231644291
146 491.80 16:13:03 London Stock Exchange 606269331231644294
1786 491.75 16:13:12 Chi-X Europe 606269331231644655
1128 491.75 16:13:12 Chi-X Europe 606269331231644656
616 491.75 16:13:12 London Stock Exchange 606269331231644661
308 491.70 16:13:42 London Stock Exchange 592195580788289127
72 491.70 16:13:42 London Stock Exchange 592195580788289129
685 491.70 16:13:42 London Stock Exchange 606269331231645955
1149 491.70 16:13:42 London Stock Exchange 606269331231645956
863 491.70 16:13:42 Chi-X Europe 606269331231645957
1817 491.70 16:14:03 Chi-X Europe 606269331231646781
939 491.70 16:14:06 London Stock Exchange 606269331231646877
802 491.75 16:14:13 London Stock Exchange 592195580788290452
602 491.60 16:14:25 Chi-X Europe 606269331231647791
2271 491.60 16:14:35 Turquoise 606269331231648179
653 491.60 16:14:35 Turquoise 606269331231648180
282 491.50 16:14:37 Turquoise 592195580788291541
800 491.50 16:14:37 London Stock Exchange 592195580788291543
750 491.50 16:14:37 London Stock Exchange 592195580788291544
735 491.65 16:15:14 London Stock Exchange 592195580788293577
173 491.65 16:15:14 London Stock Exchange 592195580788293578
616 491.65 16:15:14 Chi-X Europe 592195580788293583
602 491.65 16:15:15 London Stock Exchange 592195580788293643
620 491.65 16:15:16 London Stock Exchange 606269331231650445
1331 491.65 16:15:23 London Stock Exchange 592195580788294513
880 491.65 16:15:23 Chi-X Europe 592195580788294514
242 491.65 16:15:23 London Stock Exchange 592195580788294517
1179 491.65 16:15:23 London Stock Exchange 606269331231651155
602 491.65 16:15:23 London Stock Exchange 606269331231651156
990 491.65 16:15:23 Chi-X Europe 606269331231651157
671 491.65 16:15:23 Chi-X Europe 606269331231651158
569 491.65 16:15:23 London Stock Exchange 606269331231651159
1127 491.60 16:15:53 London Stock Exchange 592195580788295858
633 491.65 16:16:09 Chi-X Europe 592195580788296707
940 491.65 16:16:09 Chi-X Europe 606269331231653197
449 491.65 16:16:12 London Stock Exchange 592195580788296835
1632 491.65 16:16:12 London Stock Exchange 606269331231653328
2029 491.65 16:16:29 Chi-X Europe 606269331231654258
1477 491.65 16:16:42 Chi-X Europe 606269331231654961
717 491.65 16:16:49 London Stock Exchange 592195580788298920
1636 491.60 16:16:50 London Stock Exchange 592195580788298932
650 491.60 16:16:50 London Stock Exchange 592195580788298933
380 491.55 16:16:51 London Stock Exchange 606269331231655391
1000 491.55 16:16:51 London Stock Exchange 606269331231655393
1224 491.50 16:17:03 Chi-X Europe 606269331231655811
1856 491.50 16:17:21 London Stock Exchange 592195580788300352
602 491.50 16:17:26 Chi-X Europe 592195580788300594
74 491.45 16:17:28 Chi-X Europe 592195580788300686
1100 491.45 16:17:28 London Stock Exchange 592195580788300693
448 491.45 16:17:28 Chi-X Europe 592195580788300694
1842 491.45 16:17:48 Chi-X Europe 592195580788301592
602 491.45 16:17:48 Chi-X Europe 592195580788301593
1926 491.45 16:17:54 London Stock Exchange 592195580788302127
313 491.50 16:18:11 Chi-X Europe 592195580788303186
330 491.50 16:18:11 London Stock Exchange 592195580788303187
208 491.50 16:18:11 Chi-X Europe 592195580788303188
762 491.50 16:18:11 Chi-X Europe 592195580788303189
1347 491.50 16:18:46 London Stock Exchange 592195580788304944
1685 491.50 16:18:46 London Stock Exchange 592195580788304945
740 491.50 16:18:46 London Stock Exchange 592195580788304946
831 491.50 16:18:46 Chi-X Europe 606269331231661083
1374 491.50 16:18:46 London Stock Exchange 606269331231661084
527 491.50 16:18:46 London Stock Exchange 606269331231661085
710 491.50 16:18:46 London Stock Exchange 606269331231661086
755 491.65 16:19:05 London Stock Exchange 592195580788306166
1132 491.70 16:19:11 London Stock Exchange 592195580788306616
89 491.70 16:19:11 Chi-X Europe 592195580788306618
1298 491.70 16:19:16 London Stock Exchange 606269331231662787
602 491.85 16:19:22 Chi-X Europe 592195580788307193
712 491.85 16:19:22 London Stock Exchange 606269331231663039
1266 491.85 16:19:22 London Stock Exchange 606269331231663041
1539 491.80 16:19:34 London Stock Exchange 592195580788307941
758 491.80 16:19:34 Chi-X Europe 606269331231663739
1528 491.75 16:19:39 Chi-X Europe 592195580788308230
1565 491.65 16:19:53 London Stock Exchange 606269331231664807
563 491.65 16:19:58 Chi-X Europe 592195580788309175
654 491.65 16:20:00 London Stock Exchange 592195580788309340
1111 491.55 16:20:06 London Stock Exchange 592195580788310546
458 491.55 16:20:06 London Stock Exchange 592195580788310547
1532 491.55 16:20:15 London Stock Exchange 606269331231666626
921 491.60 16:20:32 Chi-X Europe 592195580788311847
1000 491.60 16:20:32 Chi-X Europe 606269331231667475
399 491.60 16:20:42 London Stock Exchange 592195580788312296
690 491.60 16:20:42 London Stock Exchange 592195580788312297
203 491.60 16:20:42 Chi-X Europe 592195580788312299
884 491.60 16:20:42 London Stock Exchange 606269331231667943
602 491.60 16:20:42 London Stock Exchange 606269331231667944
806 491.50 16:20:55 London Stock Exchange 592195580788312871
602 491.55 16:21:07 London Stock Exchange 592195580788313404
948 491.55 16:21:07 London Stock Exchange 592195580788313408
201 491.55 16:21:07 London Stock Exchange 606269331231669024
770 491.60 16:21:09 Chi-X Europe 606269331231669158
690 491.60 16:21:13 Chi-X Europe 606269331231669344
10 491.60 16:21:15 Chi-X Europe 606269331231669418
592 491.60 16:21:15 Chi-X Europe 606269331231669420
183 491.55 16:21:16 London Stock Exchange 592195580788313910
1091 491.55 16:21:16 London Stock Exchange 606269331231669509
668 491.55 16:21:17 London Stock Exchange 592195580788313942
1190 491.55 16:21:29 London Stock Exchange 606269331231670109
1581 491.60 16:21:33 London Stock Exchange 592195580788314722
77 491.65 16:21:46 London Stock Exchange 606269331231671040
1140 491.65 16:21:59 London Stock Exchange 592195580788315992
1116 491.65 16:21:59 Chi-X Europe 592195580788315993
1018 491.65 16:22:05 Chi-X Europe 606269331231671975
924 491.75 16:22:09 Chi-X Europe 592195580788316728
700 491.75 16:22:11 London Stock Exchange 592195580788316822
1690 491.75 16:22:17 Chi-X Europe 592195580788317209
1010 491.80 16:22:17 London Stock Exchange 606269331231672652
883 491.75 16:22:18 Chi-X Europe 606269331231672717
28 491.75 16:22:18 London Stock Exchange 606269331231672718
1087 491.70 16:22:26 London Stock Exchange 592195580788317609
1096 491.70 16:22:33 Chi-X Europe 592195580788318032
723 491.75 16:22:37 London Stock Exchange 592195580788318254
277 491.75 16:22:37 Chi-X Europe 592195580788318255
197 491.80 16:22:54 Chi-X Europe 592195580788319138
514 491.80 16:22:54 London Stock Exchange 606269331231674483
750 491.80 16:22:55 London Stock Exchange 592195580788319324
144 491.80 16:22:55 London Stock Exchange 592195580788319328
961 491.75 16:22:56 Chi-X Europe 592195580788319401
97 491.75 16:22:56 London Stock Exchange 592195580788319402
602 491.80 16:22:56 Chi-X Europe 606269331231674682
988 491.75 16:23:00 London Stock Exchange 592195580788319686
109 491.75 16:23:04 London Stock Exchange 592195580788319987
836 491.75 16:23:04 London Stock Exchange 592195580788319988
497 491.75 16:23:09 London Stock Exchange 592195580788320219
442 491.75 16:23:09 Chi-X Europe 606269331231675450
927 491.70 16:23:11 Chi-X Europe 606269331231675542
927 491.75 16:23:18 London Stock Exchange 606269331231675851
935 491.65 16:23:24 London Stock Exchange 606269331231676123
946 491.75 16:23:27 London Stock Exchange 606269331231676253
881 491.70 16:23:31 London Stock Exchange 592195580788321319
41 491.70 16:23:31 London Stock Exchange 592195580788321320
931 491.70 16:23:36 London Stock Exchange 592195580788321647
925 491.75 16:23:45 London Stock Exchange 592195580788322082
603 491.65 16:23:46 London Stock Exchange 592195580788322130
970 491.70 16:23:46 London Stock Exchange 606269331231677205
927 491.65 16:23:51 Chi-X Europe 606269331231677510
940 491.75 16:23:59 London Stock Exchange 592195580788322903
931 491.75 16:24:03 Chi-X Europe 592195580788323183
944 491.70 16:24:07 London Stock Exchange 606269331231678465
923 491.65 16:24:09 London Stock Exchange 606269331231678589
925 491.65 16:24:16 London Stock Exchange 606269331231679051
947 491.65 16:24:23 Turquoise 606269331231679353
939 491.70 16:24:26 London Stock Exchange 592195580788324590
500 491.70 16:24:34 London Stock Exchange 592195580788324891
897 491.70 16:24:36 London Stock Exchange 592195580788325033
602 491.70 16:24:36 London Stock Exchange 606269331231679949
958 491.60 16:24:38 Chi-X Europe 592195580788325172
60 491.60 16:24:38 London Stock Exchange 592195580788325173
1561 491.65 16:24:52 London Stock Exchange 592195580788325939
946 491.65 16:24:52 London Stock Exchange 606269331231680824
1097 491.65 16:24:52 Chi-X Europe 606269331231680825

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSUNOARBRAAAUA
BP — BP News Story

REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin>

Recent news on BP

REG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM

REG - BP PLC - Directorate Change

REG - BP PLC - Total Voting Rights

REG - BP PLC - Director/PDMR Shareholding

REG - BP Capital Markets - Publication of a Supplementary Prospectus

Date of purchase:	16 November 2017
Number of Shares purchased:	2,750,000
Highest price paid per Share (pence):	500.2000
Lowest price paid per Share (pence):	490.6500
Volume weighted average price paid per Share (pence):	494.6265
Venue	Volume-weighted average price (pence)	Aggregated volume
BATS Europe	494.5634	75,923
Chi-X Europe	494.2871	921,856
London Stock Exchange	494.8870	1,625,863
Turquoise	493.7881	126,358