REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin>
RNS Number : 8932WBP PLC17 November 2017BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):
Date of purchase:
17 November 2017
Number of Shares purchased:
2,750,000
Highest price paid per Share (pence):
495.0000
Lowest price paid per Share (pence):
488.3500
Volume weighted average price paid per Share (pence):
492.3226
The Company intends to cancel these Shares.
The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 17 November 2017 as part of the Programme.
For further information, please contact:
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue
Volume-weighted
average price (pence)
Aggregated volume
BATS Europe
492.9013
37,368
Chi-X Europe
492.6092
646,653
London Stock Exchange
492.2266
2,003,872
Turquoise
492.0879
62,107
Individual transactions:
Number of shares purchased
Transaction price
(pence per share)Time of transaction
Trading venue
Transaction reference number
35
490.60
08:00:29
Turquoise
592195934682150132
349
490.60
08:00:29
London Stock Exchange
592195934682150136
1,073
490.25
08:01:08
London Stock Exchange
592195934682150835
750
490.25
08:01:08
Chi-X Europe
606269685138146878
1,560
490.25
08:01:08
London Stock Exchange
606269685138146882
4
490.25
08:01:08
London Stock Exchange
606269685138146883
2,000
490.25
08:01:10
London Stock Exchange
592195934682150857
201
490.25
08:01:10
London Stock Exchange
592195934682150858
2,554
490.30
08:01:30
London Stock Exchange
606269685138147159
1,879
490.30
08:01:34
London Stock Exchange
592195934682151085
259
490.05
08:01:37
London Stock Exchange
592195934682151110
1,949
490.05
08:01:37
London Stock Exchange
592195934682151111
656
490.10
08:01:37
London Stock Exchange
606269685138147213
3,167
489.65
08:01:38
London Stock Exchange
606269685138147225
1,083
489.65
08:02:23
London Stock Exchange
606269685138147729
2,245
489.60
08:02:27
London Stock Exchange
592195934682151725
2,248
489.80
08:02:48
London Stock Exchange
592195934682151987
2,616
489.80
08:03:03
London Stock Exchange
592195934682152229
682
489.75
08:03:03
London Stock Exchange
606269685138148256
1,992
489.95
08:03:24
London Stock Exchange
592195934682152550
320
489.95
08:03:24
London Stock Exchange
606269685138148550
313
489.95
08:03:24
Chi-X Europe
606269685138148553
320
489.95
08:03:41
London Stock Exchange
592195934682152986
313
489.95
08:03:41
Chi-X Europe
592195934682152989
240
489.95
08:03:41
Turquoise
606269685138148935
834
489.95
08:03:41
London Stock Exchange
606269685138148939
142
489.85
08:03:55
Turquoise
592195934682153132
2,074
489.85
08:03:55
London Stock Exchange
592195934682153136
877
489.75
08:03:55
London Stock Exchange
592195934682153137
57
489.85
08:03:55
London Stock Exchange
606269685138149094
2,334
489.90
08:04:18
London Stock Exchange
606269685138149343
32
489.85
08:04:32
London Stock Exchange
592195934682153576
1,472
490.10
08:04:34
London Stock Exchange
592195934682153600
1,205
490.10
08:04:34
London Stock Exchange
592195934682153601
470
490.10
08:04:53
London Stock Exchange
592195934682153765
427
490.10
08:04:53
London Stock Exchange
592195934682153766
634
490.10
08:04:53
London Stock Exchange
592195934682153767
123
490.10
08:04:53
Chi-X Europe
592195934682153769
75
490.10
08:04:53
BATS Europe
606269685138149724
605
489.85
08:04:54
London Stock Exchange
592195934682153802
612
489.95
08:04:59
London Stock Exchange
592195934682153893
650
490.00
08:05:13
Turquoise
592195934682154101
162
490.00
08:05:13
Turquoise
592195934682154102
1,005
490.10
08:05:15
London Stock Exchange
592195934682154127
2,639
490.00
08:05:27
London Stock Exchange
606269685138150285
612
490.20
08:05:48
London Stock Exchange
592195934682154646
1,841
490.25
08:05:48
London Stock Exchange
606269685138150607
796
490.25
08:05:48
London Stock Exchange
606269685138150608
1,716
490.25
08:06:12
London Stock Exchange
606269685138150918
1,041
490.10
08:06:17
London Stock Exchange
592195934682155051
2,277
490.40
08:06:46
London Stock Exchange
606269685138151339
1,159
490.55
08:07:01
Chi-X Europe
592195934682155528
798
490.55
08:07:01
London Stock Exchange
592195934682155535
1,320
490.65
08:07:01
London Stock Exchange
592195934682155544
160
490.65
08:07:01
Turquoise
606269685138151496
2,505
490.65
08:07:09
London Stock Exchange
592195934682155634
612
490.45
08:07:18
London Stock Exchange
606269685138151667
2,153
490.40
08:07:18
London Stock Exchange
606269685138151668
2,977
490.35
08:07:28
London Stock Exchange
592195934682155810
961
490.25
08:08:00
London Stock Exchange
592195934682156096
341
490.30
08:08:00
London Stock Exchange
606269685138152056
3,087
490.30
08:08:00
London Stock Exchange
606269685138152057
2,523
490.20
08:08:02
London Stock Exchange
592195934682156131
2,630
490.25
08:09:22
London Stock Exchange
592195934682157088
3,002
490.30
08:09:30
London Stock Exchange
606269685138153155
44
490.40
08:10:03
London Stock Exchange
592195934682157753
17
490.40
08:10:06
London Stock Exchange
592195934682157801
1,890
490.40
08:10:06
London Stock Exchange
592195934682157802
1,445
490.35
08:10:22
London Stock Exchange
606269685138153923
524
490.35
08:10:22
London Stock Exchange
606269685138153924
635
490.35
08:10:22
London Stock Exchange
606269685138153925
879
490.40
08:10:25
London Stock Exchange
606269685138154004
98
490.40
08:10:29
Turquoise
592195934682158179
421
490.40
08:10:29
London Stock Exchange
592195934682158182
401
490.40
08:10:29
London Stock Exchange
606269685138154031
612
490.45
08:10:39
London Stock Exchange
592195934682158296
2,811
490.35
08:10:39
London Stock Exchange
606269685138154153
441
490.35
08:11:00
London Stock Exchange
606269685138154337
690
490.20
08:11:06
London Stock Exchange
606269685138154423
1,146
490.15
08:11:18
London Stock Exchange
606269685138154588
2,525
490.15
08:11:18
London Stock Exchange
606269685138154589
335
490.15
08:11:18
Chi-X Europe
606269685138154594
319
490.15
08:11:49
London Stock Exchange
592195934682159204
2,508
490.15
08:11:49
London Stock Exchange
592195934682159205
971
490.10
08:11:51
London Stock Exchange
592195934682159247
777
490.00
08:12:45
London Stock Exchange
592195934682159873
1,022
490.05
08:12:45
London Stock Exchange
606269685138155634
3,849
490.05
08:12:45
London Stock Exchange
606269685138155635
277
490.05
08:12:45
London Stock Exchange
606269685138155639
1,911
489.90
08:12:49
London Stock Exchange
592195934682159944
2,864
490.10
08:14:07
London Stock Exchange
606269685138156570
513
490.10
08:14:08
London Stock Exchange
606269685138156573
986
490.10
08:14:34
London Stock Exchange
592195934682161138
799
490.10
08:14:34
London Stock Exchange
592195934682161141
2,121
490.15
08:14:34
London Stock Exchange
606269685138156847
988
490.15
08:14:34
London Stock Exchange
606269685138156848
2,840
490.25
08:15:23
London Stock Exchange
606269685138157419
1,108
490.20
08:15:31
London Stock Exchange
592195934682161805
1,061
490.15
08:15:31
London Stock Exchange
592195934682161806
1,203
489.90
08:15:36
London Stock Exchange
592195934682161896
2,500
489.85
08:16:10
London Stock Exchange
592195934682162338
588
489.80
08:16:10
London Stock Exchange
592195934682162341
1,320
489.80
08:16:10
London Stock Exchange
606269685138158024
612
489.80
08:16:23
London Stock Exchange
606269685138158196
660
489.75
08:16:29
London Stock Exchange
592195934682162528
2,073
489.75
08:16:29
London Stock Exchange
606269685138158246
415
490.00
08:17:40
Turquoise
592195934682163442
1,601
490.25
08:17:54
London Stock Exchange
592195934682163577
3,004
490.25
08:18:17
London Stock Exchange
592195934682163947
174
490.25
08:18:29
Turquoise
592195934682164066
800
490.25
08:18:29
London Stock Exchange
592195934682164069
2,986
490.30
08:18:47
London Stock Exchange
606269685138159962
2,580
490.30
08:19:08
London Stock Exchange
592195934682164483
1,671
490.20
08:19:37
London Stock Exchange
606269685138160487
1,687
490.15
08:19:57
London Stock Exchange
592195934682164972
3,102
490.15
08:19:57
London Stock Exchange
606269685138160691
2,294
490.10
08:19:58
London Stock Exchange
592195934682164982
1,147
490.05
08:19:58
London Stock Exchange
592195934682164983
612
489.85
08:20:24
London Stock Exchange
606269685138161036
740
490.15
08:21:29
London Stock Exchange
606269685138161733
2
490.15
08:21:29
London Stock Exchange
606269685138161734
1,686
490.10
08:21:36
London Stock Exchange
592195934682166102
2,629
490.05
08:21:48
London Stock Exchange
606269685138161894
1,641
490.05
08:22:15
London Stock Exchange
606269685138162197
682
489.80
08:22:33
London Stock Exchange
606269685138162433
1,821
490.10
08:23:12
London Stock Exchange
592195934682167120
1,293
490.10
08:23:12
London Stock Exchange
606269685138162793
221
490.15
08:23:25
Turquoise
592195934682167237
548
490.15
08:23:25
Turquoise
592195934682167238
806
490.15
08:23:25
Chi-X Europe
592195934682167241
105
490.15
08:23:25
Turquoise
606269685138162913
850
490.15
08:23:25
Chi-X Europe
606269685138162914
800
490.15
08:23:25
Turquoise
606269685138162915
969
490.15
08:23:25
London Stock Exchange
606269685138162922
1,532
490.00
08:23:49
London Stock Exchange
606269685138163096
650
490.05
08:24:28
Turquoise
592195934682167763
170
490.05
08:24:28
Turquoise
592195934682167764
750
490.05
08:24:28
Chi-X Europe
606269685138163448
321
490.05
08:24:28
Turquoise
606269685138163453
579
490.05
08:24:29
London Stock Exchange
592195934682167778
2,667
489.85
08:24:57
London Stock Exchange
592195934682168060
1,476
489.85
08:25:00
London Stock Exchange
592195934682168089
1,956
489.80
08:25:09
London Stock Exchange
606269685138163825
2,024
489.80
08:25:09
London Stock Exchange
606269685138163826
8
489.75
08:25:34
Turquoise
592195934682168434
1,828
489.75
08:25:34
London Stock Exchange
592195934682168438
2
489.75
08:25:34
London Stock Exchange
606269685138164090
2,579
489.70
08:25:45
London Stock Exchange
606269685138164183
612
489.85
08:25:50
London Stock Exchange
592195934682168619
2,956
489.75
08:25:55
London Stock Exchange
592195934682168688
2,274
489.75
08:26:43
London Stock Exchange
606269685138164761
2,152
489.70
08:26:53
London Stock Exchange
592195934682169309
1,037
489.70
08:26:53
London Stock Exchange
592195934682169310
1,107
489.65
08:26:53
London Stock Exchange
592195934682169311
1,019
489.65
08:26:53
London Stock Exchange
592195934682169312
612
489.55
08:26:53
London Stock Exchange
606269685138164850
1,642
489.85
08:28:03
London Stock Exchange
592195934682170089
820
489.85
08:28:03
Chi-X Europe
592195934682170090
900
489.90
08:28:03
London Stock Exchange
592195934682170093
762
489.90
08:28:03
London Stock Exchange
592195934682170094
2,948
489.90
08:28:03
London Stock Exchange
606269685138165668
2,742
489.80
08:29:00
London Stock Exchange
592195934682170529
3,232
489.80
08:29:00
London Stock Exchange
592195934682170538
479
489.80
08:29:00
London Stock Exchange
606269685138166179
625
489.75
08:29:36
Chi-X Europe
592195934682170939
1,223
489.75
08:29:36
London Stock Exchange
606269685138166581
778
489.75
08:31:34
London Stock Exchange
606269685138167974
1,609
489.75
08:31:34
London Stock Exchange
606269685138167975
663
489.80
08:31:57
London Stock Exchange
606269685138168184
84
489.80
08:31:57
London Stock Exchange
606269685138168185
1,426
489.70
08:31:58
London Stock Exchange
592195934682172557
950
489.70
08:31:58
Turquoise
606269685138168191
2,655
489.60
08:32:04
London Stock Exchange
592195934682172803
1,472
489.60
08:32:04
London Stock Exchange
592195934682172810
252
489.55
08:32:33
London Stock Exchange
606269685138168954
750
489.85
08:34:09
Turquoise
606269685138170767
750
489.85
08:34:09
Chi-X Europe
606269685138170770
2,756
489.80
08:34:19
London Stock Exchange
592195934682175265
3,243
489.85
08:34:19
London Stock Exchange
606269685138170894
801
489.80
08:34:19
Chi-X Europe
606269685138170895
900
489.85
08:34:19
London Stock Exchange
606269685138170898
634
489.85
08:34:19
London Stock Exchange
606269685138170899
487
489.80
08:34:20
London Stock Exchange
606269685138170922
1,780
489.55
08:35:08
London Stock Exchange
592195934682175995
758
489.55
08:35:08
Chi-X Europe
606269685138171596
1,150
489.55
08:35:08
London Stock Exchange
606269685138171597
1,512
489.55
08:35:09
London Stock Exchange
592195934682176051
1,227
489.55
08:35:09
Chi-X Europe
606269685138171640
912
489.55
08:35:24
Chi-X Europe
592195934682176346
750
489.55
08:35:24
London Stock Exchange
592195934682176347
7
489.55
08:35:24
London Stock Exchange
592195934682176348
701
489.50
08:35:24
London Stock Exchange
592195934682176350
389
489.50
08:35:24
London Stock Exchange
592195934682176351
395
489.50
08:35:24
London Stock Exchange
592195934682176353
870
489.50
08:35:24
Chi-X Europe
592195934682176354
1,570
489.45
08:35:24
London Stock Exchange
592195934682176377
891
489.55
08:35:24
Turquoise
606269685138171941
262
489.50
08:35:24
London Stock Exchange
606269685138171947
127
489.50
08:36:41
Chi-X Europe
592195934682177819
485
489.50
08:36:41
London Stock Exchange
606269685138173357
677
489.20
08:37:15
Chi-X Europe
592195934682178155
2,648
489.25
08:37:15
London Stock Exchange
606269685138173697
794
489.25
08:37:15
Chi-X Europe
606269685138173698
1,158
489.25
08:37:15
London Stock Exchange
606269685138173701
1,393
489.20
08:37:15
London Stock Exchange
606269685138173708
719
489.15
08:37:16
London Stock Exchange
592195934682178162
661
489.15
08:37:16
Chi-X Europe
606269685138173729
242
489.05
08:39:25
London Stock Exchange
592195934682179669
1,319
489.05
08:39:25
London Stock Exchange
592195934682179670
791
489.05
08:39:25
Chi-X Europe
592195934682179671
2,828
489.10
08:39:25
London Stock Exchange
606269685138175241
1,071
489.10
08:39:25
London Stock Exchange
606269685138175245
53
489.10
08:39:25
London Stock Exchange
606269685138175246
1,568
489.00
08:39:26
Chi-X Europe
592195934682179696
3,083
488.70
08:40:26
London Stock Exchange
592195934682180658
690
488.65
08:40:49
Chi-X Europe
606269685138176526
1,365
488.65
08:40:49
London Stock Exchange
606269685138176527
659
488.60
08:40:55
London Stock Exchange
592195934682180984
711
488.60
08:40:55
Turquoise
606269685138176580
691
488.50
08:42:32
Turquoise
592195934682182170
788
488.50
08:42:32
Chi-X Europe
592195934682182171
2,505
488.50
08:42:32
London Stock Exchange
606269685138177722
1,342
488.50
08:42:33
London Stock Exchange
606269685138177727
983
488.50
08:43:25
Chi-X Europe
592195934682182737
905
488.50
08:43:26
Chi-X Europe
606269685138178294
2,008
488.50
08:43:29
London Stock Exchange
592195934682182792
1,125
488.45
08:43:38
London Stock Exchange
592195934682182958
1,960
488.45
08:43:38
London Stock Exchange
592195934682182959
320
488.40
08:43:38
London Stock Exchange
592195934682182960
3,765
488.50
08:43:38
London Stock Exchange
606269685138178482
248
488.45
08:43:38
London Stock Exchange
606269685138178488
688
488.40
08:43:42
London Stock Exchange
592195934682183012
1,460
488.40
08:43:42
London Stock Exchange
592195934682183013
1,412
488.45
08:47:05
London Stock Exchange
592195934682186399
1
488.45
08:47:05
London Stock Exchange
606269685138181790
952
488.45
08:47:12
London Stock Exchange
606269685138181861
612
488.65
08:47:46
London Stock Exchange
592195934682186833
1,780
488.65
08:47:46
London Stock Exchange
606269685138182245
3,733
488.55
08:48:43
London Stock Exchange
606269685138182753
750
488.55
08:48:43
Chi-X Europe
606269685138182756
400
488.55
08:48:43
Chi-X Europe
606269685138182757
130
488.55
08:48:44
London Stock Exchange
606269685138182768
1,778
488.55
08:48:44
London Stock Exchange
606269685138182769
1,453
488.50
08:48:55
London Stock Exchange
592195934682187461
635
488.45
08:48:56
Chi-X Europe
592195934682187464
1,731
488.45
08:48:56
London Stock Exchange
606269685138182881
2,231
488.40
08:49:05
London Stock Exchange
592195934682187535
950
488.40
08:49:06
London Stock Exchange
592195934682187539
1
488.40
08:49:06
Chi-X Europe
592195934682187542
176
488.40
08:49:06
Chi-X Europe
592195934682187543
180
488.40
08:49:06
BATS Europe
606269685138182971
1,761
488.40
08:49:06
London Stock Exchange
606269685138182975
1,647
488.35
08:49:07
London Stock Exchange
592195934682187549
1,499
488.35
08:49:07
London Stock Exchange
592195934682187550
827
489.10
08:52:38
London Stock Exchange
592195934682189969
873
489.10
08:52:38
London Stock Exchange
606269685138185298
2,090
489.00
08:52:42
London Stock Exchange
606269685138185380
1,722
489.00
08:52:42
London Stock Exchange
606269685138185381
2,308
488.85
08:53:03
London Stock Exchange
592195934682190189
1,080
488.85
08:53:03
Chi-X Europe
606269685138185556
338
488.85
08:53:03
London Stock Exchange
606269685138185561
150
488.85
08:53:03
BATS Europe
606269685138185564
169
488.85
08:53:03
Chi-X Europe
606269685138185566
839
488.85
08:53:03
Chi-X Europe
606269685138185577
2,595
488.85
08:53:40
London Stock Exchange
592195934682190447
266
488.85
08:53:40
London Stock Exchange
592195934682190448
709
488.85
08:53:40
Chi-X Europe
592195934682190449
1,505
488.85
08:53:40
London Stock Exchange
606269685138185840
672
488.80
08:55:35
Chi-X Europe
592195934682191654
376
488.80
08:55:35
Chi-X Europe
592195934682191662
1,198
488.80
08:55:35
London Stock Exchange
606269685138187092
265
488.80
08:55:35
London Stock Exchange
606269685138187093
1,296
488.80
08:55:35
London Stock Exchange
606269685138187094
1,191
488.80
08:55:35
London Stock Exchange
606269685138187095
1,493
488.75
08:55:46
London Stock Exchange
592195934682191741
645
488.75
08:55:46
Chi-X Europe
606269685138187189
1,242
488.75
08:55:46
Chi-X Europe
606269685138187190
765
488.70
08:56:07
Chi-X Europe
592195934682191923
787
488.70
08:56:07
Chi-X Europe
592195934682191924
1,318
488.70
08:56:07
London Stock Exchange
592195934682191925
657
488.70
08:56:07
London Stock Exchange
606269685138187389
1,000
488.70
08:56:07
London Stock Exchange
606269685138187390
113
488.70
08:56:07
London Stock Exchange
606269685138187391
1,607
488.65
08:56:24
London Stock Exchange
606269685138187623
725
488.65
08:56:31
London Stock Exchange
606269685138187696
170
488.60
08:56:34
London Stock Exchange
592195934682192260
816
488.60
08:56:34
London Stock Exchange
592195934682192261
180
488.60
08:56:34
London Stock Exchange
592195934682192262
980
488.55
08:57:54
Chi-X Europe
606269685138188439
3,148
488.55
08:57:54
London Stock Exchange
606269685138188440
611
488.55
08:58:20
London Stock Exchange
606269685138188746
1,148
488.50
08:58:36
London Stock Exchange
592195934682193741
418
488.50
08:58:36
Chi-X Europe
592195934682193742
326
488.50
08:58:36
Chi-X Europe
592195934682193743
946
488.45
08:58:36
London Stock Exchange
592195934682193746
1,197
488.40
09:02:08
London Stock Exchange
606269685138192723
750
488.60
09:03:29
Chi-X Europe
592195934682198401
327
488.60
09:03:29
Chi-X Europe
592195934682198402
351
488.60
09:03:29
Chi-X Europe
592195934682198403
750
488.60
09:03:29
London Stock Exchange
606269685138193685
710
488.60
09:03:29
London Stock Exchange
606269685138193686
258
488.60
09:03:29
London Stock Exchange
606269685138193687
1,458
488.60
09:03:29
Turquoise
606269685138193688
898
488.60
09:03:29
Chi-X Europe
606269685138193689
806
488.75
09:04:04
London Stock Exchange
606269685138194325
2,567
488.65
09:04:12
London Stock Exchange
592195934682199103
2,507
488.65
09:04:12
London Stock Exchange
606269685138194426
8
488.65
09:04:12
London Stock Exchange
606269685138194429
1,188
488.60
09:04:20
London Stock Exchange
592195934682199178
1,008
488.60
09:04:20
London Stock Exchange
592195934682199179
620
488.60
09:04:20
Chi-X Europe
606269685138194518
3,048
488.50
09:05:32
London Stock Exchange
592195934682200533
36
488.50
09:05:46
London Stock Exchange
592195934682200698
661
488.50
09:06:48
London Stock Exchange
592195934682201601
782
488.50
09:06:48
Chi-X Europe
606269685138197057
75
488.50
09:06:48
Chi-X Europe
606269685138197058
519
488.50
09:06:48
London Stock Exchange
606269685138197059
771
488.60
09:07:48
London Stock Exchange
592195934682202345
2,692
488.50
09:08:27
London Stock Exchange
592195934682202959
1,100
488.50
09:08:27
Chi-X Europe
606269685138198456
900
488.50
09:08:27
London Stock Exchange
606269685138198459
47
488.50
09:08:27
London Stock Exchange
606269685138198460
20
488.75
09:10:10
London Stock Exchange
592195934682204225
728
488.75
09:10:10
London Stock Exchange
592195934682204226
2,938
488.60
09:10:56
London Stock Exchange
606269685138200515
600
488.65
09:11:19
Chi-X Europe
606269685138200789
1,178
488.65
09:11:20
London Stock Exchange
592195934682205110
705
488.65
09:11:20
London Stock Exchange
606269685138200796
90
488.65
09:11:20
Chi-X Europe
606269685138200797
964
488.75
09:12:33
London Stock Exchange
606269685138201941
612
488.75
09:12:33
London Stock Exchange
606269685138201942
380
488.95
09:12:54
Chi-X Europe
592195934682206489
501
488.95
09:12:54
Chi-X Europe
592195934682206490
407
488.90
09:12:58
London Stock Exchange
592195934682206529
932
488.90
09:12:58
London Stock Exchange
592195934682206537
229
488.90
09:12:58
London Stock Exchange
592195934682206538
40
488.90
09:12:58
London Stock Exchange
592195934682206539
762
488.90
09:12:58
Chi-X Europe
606269685138202250
154
488.90
09:12:58
Chi-X Europe
606269685138202255
2,015
488.90
09:12:58
Chi-X Europe
606269685138202256
718
489.00
09:13:30
London Stock Exchange
592195934682207123
394
488.90
09:13:35
Chi-X Europe
592195934682207248
1,118
489.10
09:14:29
London Stock Exchange
592195934682207875
719
489.10
09:14:29
Chi-X Europe
592195934682207876
1,217
489.20
09:16:04
London Stock Exchange
592195934682209121
695
489.20
09:16:04
Chi-X Europe
592195934682209122
1,257
489.20
09:16:04
London Stock Exchange
606269685138204977
719
489.20
09:16:04
Chi-X Europe
606269685138204978
914
489.00
09:16:28
Chi-X Europe
592195934682209395
644
489.00
09:16:28
Chi-X Europe
592195934682209396
3,163
489.00
09:16:28
London Stock Exchange
592195934682209397
571
489.00
09:16:28
London Stock Exchange
592195934682209400
980
489.00
09:16:28
London Stock Exchange
606269685138205263
121
488.90
09:16:45
Chi-X Europe
592195934682209550
1,770
488.90
09:16:45
London Stock Exchange
592195934682209551
679
488.90
09:16:45
Chi-X Europe
606269685138205405
729
488.90
09:16:45
Turquoise
606269685138205406
838
488.90
09:16:45
London Stock Exchange
606269685138205407
415
488.90
09:16:45
London Stock Exchange
606269685138205410
698
488.80
09:17:45
Chi-X Europe
592195934682210498
1,642
488.80
09:17:45
London Stock Exchange
592195934682210499
900
488.75
09:17:45
London Stock Exchange
592195934682210503
574
488.75
09:17:45
Chi-X Europe
592195934682210505
662
488.85
09:17:45
Chi-X Europe
606269685138206331
441
488.75
09:17:45
Chi-X Europe
606269685138206332
2,356
488.85
09:17:45
London Stock Exchange
606269685138206333
1,073
488.75
09:17:45
London Stock Exchange
606269685138206334
471
488.75
09:17:45
London Stock Exchange
606269685138206335
472
488.75
09:17:45
Chi-X Europe
606269685138206336
270
488.75
09:17:46
Chi-X Europe
606269685138206339
666
488.75
09:17:46
London Stock Exchange
606269685138206343
120
488.75
09:18:10
London Stock Exchange
592195934682210784
939
488.75
09:18:18
Chi-X Europe
592195934682210939
2,086
488.75
09:18:18
London Stock Exchange
592195934682210940
199
488.75
09:18:20
London Stock Exchange
592195934682210987
826
488.75
09:18:20
Chi-X Europe
592195934682210988
1,930
488.75
09:18:20
London Stock Exchange
592195934682210991
1,000
488.75
09:18:20
London Stock Exchange
592195934682210992
182
488.75
09:18:20
London Stock Exchange
592195934682210993
1,774
488.75
09:18:20
London Stock Exchange
606269685138206829
469
488.75
09:18:20
Turquoise
606269685138206830
1,256
488.70
09:18:20
London Stock Exchange
606269685138206855
736
488.70
09:18:20
Chi-X Europe
606269685138206856
1,067
488.65
09:18:22
London Stock Exchange
606269685138206968
369
489.10
09:24:01
Turquoise
606269685138211544
750
489.10
09:24:01
Chi-X Europe
606269685138211546
175
489.45
09:24:49
London Stock Exchange
592195934682216553
1,153
489.45
09:24:49
London Stock Exchange
592195934682216554
217
489.25
09:25:06
London Stock Exchange
592195934682216882
107
489.25
09:25:06
London Stock Exchange
592195934682216883
1,182
489.25
09:25:06
London Stock Exchange
592195934682216884
308
489.30
09:25:06
London Stock Exchange
592195934682216888
1,000
489.30
09:25:06
London Stock Exchange
592195934682216889
800
489.30
09:25:06
London Stock Exchange
592195934682216890
945
489.30
09:25:06
London Stock Exchange
592195934682216892
9
489.30
09:25:06
Chi-X Europe
592195934682216893
2,640
489.30
09:25:06
London Stock Exchange
606269685138212673
324
489.30
09:25:06
London Stock Exchange
606269685138212674
791
489.25
09:25:06
Chi-X Europe
606269685138212675
160
489.25
09:25:59
BATS Europe
592195934682217671
700
489.25
09:25:59
BATS Europe
592195934682217672
3,196
489.25
09:25:59
London Stock Exchange
606269685138213438
1,000
489.25
09:25:59
London Stock Exchange
606269685138213441
453
489.25
09:25:59
London Stock Exchange
606269685138213442
2,423
489.15
09:26:18
London Stock Exchange
606269685138213679
763
489.15
09:26:20
Chi-X Europe
592195934682218015
1,813
489.15
09:26:20
London Stock Exchange
606269685138213702
212
489.15
09:26:20
BATS Europe
606269685138213705
700
489.15
09:26:20
BATS Europe
606269685138213706
162
489.15
09:26:20
BATS Europe
606269685138213707
2,333
489.05
09:26:50
London Stock Exchange
592195934682218458
906
489.05
09:26:50
Chi-X Europe
606269685138214130
1,000
489.05
09:26:51
London Stock Exchange
606269685138214135
541
489.05
09:26:51
London Stock Exchange
606269685138214136
31
489.15
09:27:45
London Stock Exchange
606269685138214948
1,927
489.15
09:28:18
London Stock Exchange
606269685138215469
1,720
489.15
09:28:18
London Stock Exchange
606269685138215470
428
489.15
09:28:18
London Stock Exchange
606269685138215473
1,527
489.10
09:28:44
London Stock Exchange
592195934682220268
741
489.10
09:28:44
Chi-X Europe
606269685138215786
754
489.35
09:32:12
London Stock Exchange
592195934682223695
2,944
490.05
09:33:25
London Stock Exchange
592195934682224616
3,146
489.95
09:33:25
London Stock Exchange
592195934682224617
382
489.95
09:33:25
London Stock Exchange
592195934682224620
43
489.95
09:33:25
London Stock Exchange
592195934682224627
1,727
490.05
09:33:25
London Stock Exchange
606269685138220295
900
490.10
09:33:38
London Stock Exchange
606269685138220434
6
490.10
09:33:38
Chi-X Europe
606269685138220437
816
490.05
09:33:39
Turquoise
592195934682224790
230
490.05
09:33:39
London Stock Exchange
592195934682224793
2,009
490.05
09:33:39
Chi-X Europe
606269685138220452
230
490.05
09:33:39
London Stock Exchange
606269685138220453
869
490.15
09:34:35
London Stock Exchange
592195934682225421
1,290
490.35
09:35:22
London Stock Exchange
592195934682226035
2,279
490.30
09:35:26
London Stock Exchange
592195934682226149
708
490.30
09:35:30
London Stock Exchange
592195934682226217
1,065
490.30
09:35:51
Chi-X Europe
592195934682226458
2,050
490.30
09:35:51
London Stock Exchange
592195934682226459
750
490.30
09:35:51
Turquoise
606269685138222142
682
490.30
09:35:51
Chi-X Europe
606269685138222145
2,858
490.50
09:36:10
London Stock Exchange
592195934682226688
2,433
490.50
09:36:12
London Stock Exchange
606269685138222413
1,584
490.55
09:38:58
Turquoise
606269685138224744
1,714
490.85
09:39:11
London Stock Exchange
592195934682229315
1,045
490.85
09:39:11
Chi-X Europe
592195934682229316
2,114
490.85
09:39:14
London Stock Exchange
606269685138225123
1,127
490.85
09:39:14
London Stock Exchange
606269685138225126
79
490.85
09:39:30
London Stock Exchange
592195934682229596
1,127
490.85
09:39:30
London Stock Exchange
592195934682229597
640
490.85
09:39:30
Chi-X Europe
592195934682229598
1,318
490.85
09:39:30
Chi-X Europe
606269685138225345
1,790
491.00
09:40:04
London Stock Exchange
592195934682230056
750
491.00
09:40:04
Chi-X Europe
592195934682230059
185
491.00
09:40:04
Chi-X Europe
592195934682230060
2,468
491.00
09:40:04
London Stock Exchange
606269685138225806
1,116
491.00
09:40:04
Chi-X Europe
606269685138225807
1,571
491.10
09:40:22
London Stock Exchange
592195934682230281
2,571
491.05
09:40:22
London Stock Exchange
592195934682230284
87
491.10
09:40:22
London Stock Exchange
592195934682230288
854
491.10
09:40:22
Chi-X Europe
606269685138226033
993
491.05
09:40:22
London Stock Exchange
606269685138226034
720
491.05
09:40:22
Chi-X Europe
606269685138226037
2,491
491.05
09:40:40
London Stock Exchange
606269685138226261
887
491.05
09:40:57
London Stock Exchange
592195934682230739
1,101
491.00
09:41:25
Chi-X Europe
592195934682230990
906
491.00
09:41:25
London Stock Exchange
592195934682230991
1,660
491.00
09:41:25
London Stock Exchange
592195934682230992
648
491.00
09:41:25
Chi-X Europe
606269685138226738
754
490.95
09:42:01
Chi-X Europe
592195934682231377
953
490.90
09:42:01
London Stock Exchange
592195934682231378
690
490.95
09:42:01
London Stock Exchange
606269685138227097
1,031
490.95
09:42:01
London Stock Exchange
606269685138227098
209
490.90
09:42:01
Chi-X Europe
606269685138227099
488
490.90
09:42:01
Chi-X Europe
606269685138227100
1,145
490.70
09:42:43
Chi-X Europe
592195934682231898
2,043
490.70
09:42:43
London Stock Exchange
606269685138227596
1,000
490.70
09:42:43
London Stock Exchange
606269685138227601
718
490.70
09:42:43
London Stock Exchange
606269685138227602
119
490.65
09:42:52
London Stock Exchange
592195934682232001
641
490.65
09:42:52
London Stock Exchange
592195934682232002
461
490.65
09:42:52
London Stock Exchange
592195934682232003
1,400
490.50
09:44:50
London Stock Exchange
592195934682233620
933
490.50
09:45:08
Chi-X Europe
592195934682233873
708
490.50
09:45:08
BATS Europe
592195934682233874
53
490.50
09:45:08
London Stock Exchange
592195934682233875
1,199
490.50
09:45:08
Turquoise
606269685138229554
152
490.50
09:45:08
Chi-X Europe
606269685138229557
347
490.50
09:45:08
Chi-X Europe
606269685138229558
1,083
491.15
09:48:49
Chi-X Europe
592195934682237217
1,931
491.15
09:48:49
London Stock Exchange
606269685138232812
1,011
491.15
09:48:49
London Stock Exchange
606269685138232813
900
491.15
09:48:49
London Stock Exchange
606269685138232816
2,238
491.50
09:50:20
London Stock Exchange
592195934682238891
1,196
491.50
09:50:20
Chi-X Europe
592195934682238892
176
491.50
09:50:20
Chi-X Europe
592195934682238893
1,846
491.50
09:50:23
London Stock Exchange
592195934682238962
434
491.50
09:50:23
Chi-X Europe
606269685138234568
165
491.45
09:50:31
Chi-X Europe
592195934682239212
2,085
491.45
09:50:31
London Stock Exchange
606269685138234852
1,544
491.45
09:50:31
Chi-X Europe
606269685138234853
185
491.45
09:50:31
BATS Europe
606269685138234856
121
491.45
09:50:31
London Stock Exchange
606269685138234860
819
491.45
09:50:32
London Stock Exchange
606269685138234863
300
491.40
09:51:10
London Stock Exchange
606269685138235557
1,264
491.40
09:51:39
London Stock Exchange
592195934682240300
91
491.40
09:51:39
London Stock Exchange
592195934682240303
576
491.40
09:51:39
London Stock Exchange
592195934682240304
499
491.40
09:51:39
London Stock Exchange
606269685138236001
1,283
491.40
09:51:49
London Stock Exchange
606269685138236096
983
491.35
09:54:51
Chi-X Europe
592195934682242708
1,139
491.35
09:54:51
London Stock Exchange
606269685138238486
364
491.35
09:54:51
London Stock Exchange
606269685138238487
2,448
491.35
09:54:51
London Stock Exchange
606269685138238488
911
491.30
09:55:21
Chi-X Europe
592195934682243152
1,061
491.30
09:55:21
London Stock Exchange
592195934682243153
1,002
491.30
09:55:21
London Stock Exchange
592195934682243154
13
491.30
09:55:21
Chi-X Europe
606269685138238904
780
491.30
09:55:21
Chi-X Europe
606269685138238905
1,554
491.30
09:55:21
London Stock Exchange
606269685138238906
1,167
491.25
09:55:25
London Stock Exchange
592195934682243206
723
491.25
09:55:25
London Stock Exchange
592195934682243207
255
491.25
09:55:25
London Stock Exchange
592195934682243208
975
491.25
09:55:25
Chi-X Europe
592195934682243209
808
491.30
09:59:46
London Stock Exchange
592195934682246516
983
491.30
09:59:57
London Stock Exchange
606269685138242479
400
491.30
10:01:34
Chi-X Europe
606269685138243760
300
491.30
10:01:34
London Stock Exchange
606269685138243766
93
491.30
10:01:37
London Stock Exchange
606269685138243828
1,039
491.35
10:02:00
London Stock Exchange
592195934682248067
796
491.35
10:02:00
Chi-X Europe
592195934682248068
985
491.35
10:02:00
London Stock Exchange
606269685138244033
425
491.65
10:18:14
London Stock Exchange
606269685138259270
100
491.65
10:18:15
London Stock Exchange
592195934682262858
185
491.65
10:18:15
BATS Europe
606269685138259278
182
491.65
10:18:15
Chi-X Europe
606269685138259281
540
491.65
10:18:15
London Stock Exchange
606269685138259291
1,147
491.60
10:18:32
London Stock Exchange
606269685138259562
1,150
491.60
10:18:42
London Stock Exchange
592195934682263285
1,125
491.60
10:19:16
London Stock Exchange
606269685138260152
1,058
491.65
10:19:20
London Stock Exchange
606269685138260264
1,095
491.60
10:19:28
London Stock Exchange
592195934682264018
469
491.50
10:19:41
London Stock Exchange
606269685138260533
71
491.50
10:19:41
London Stock Exchange
606269685138260534
557
491.50
10:19:41
London Stock Exchange
606269685138260535
1,083
491.40
10:20:02
London Stock Exchange
606269685138260813
1,089
491.40
10:20:25
London Stock Exchange
606269685138261228
1,200
491.40
10:20:42
London Stock Exchange
592195934682265112
646
491.40
10:20:56
London Stock Exchange
606269685138261568
100
491.40
10:21:00
London Stock Exchange
606269685138261601
512
491.40
10:21:00
London Stock Exchange
606269685138261602
1,128
491.35
10:21:05
London Stock Exchange
592195934682265388
521
491.65
10:21:43
London Stock Exchange
592195934682266134
414
491.65
10:21:43
London Stock Exchange
606269685138262408
162
491.70
10:21:52
Chi-X Europe
592195934682266241
236
491.70
10:21:52
Chi-X Europe
592195934682266242
569
491.70
10:21:52
London Stock Exchange
606269685138262514
612
491.60
10:21:58
London Stock Exchange
592195934682266337
612
491.55
10:21:59
London Stock Exchange
606269685138262613
612
491.60
10:22:43
London Stock Exchange
592195934682267075
1,109
491.60
10:22:43
London Stock Exchange
606269685138263336
1,418
491.60
10:23:00
London Stock Exchange
592195934682267226
639
491.55
10:23:05
London Stock Exchange
592195934682267322
361
491.55
10:23:05
London Stock Exchange
606269685138263580
776
491.55
10:23:05
London Stock Exchange
606269685138263581
625
491.55
10:23:08
London Stock Exchange
592195934682267405
1,701
491.60
10:23:15
London Stock Exchange
606269685138263731
1,800
491.75
10:24:15
London Stock Exchange
606269685138264653
79
491.80
10:24:21
BATS Europe
606269685138264848
467
491.65
10:24:40
London Stock Exchange
592195934682268780
2,788
491.65
10:24:48
London Stock Exchange
592195934682268856
2,043
491.75
10:24:55
London Stock Exchange
592195934682269042
760
491.75
10:25:32
London Stock Exchange
592195934682269629
1,020
491.75
10:25:33
London Stock Exchange
592195934682269664
747
491.75
10:25:33
London Stock Exchange
592195934682269665
1,974
492.15
10:27:01
London Stock Exchange
592195934682271059
2,497
492.00
10:27:58
London Stock Exchange
592195934682271746
1,206
492.00
10:27:58
London Stock Exchange
592195934682271747
1,694
492.00
10:27:58
London Stock Exchange
606269685138268212
1,154
492.00
10:27:58
London Stock Exchange
606269685138268213
1,845
491.95
10:27:58
London Stock Exchange
606269685138268214
3,179
491.85
10:28:10
London Stock Exchange
606269685138268378
7
491.85
10:28:10
London Stock Exchange
606269685138268384
283
491.85
10:29:30
London Stock Exchange
592195934682272823
1,206
491.95
10:29:58
Chi-X Europe
592195934682273255
1,066
491.95
10:29:58
London Stock Exchange
592195934682273258
1,066
491.95
10:29:58
London Stock Exchange
606269685138269681
3,583
491.85
10:30:11
London Stock Exchange
592195934682273455
66
491.85
10:30:11
London Stock Exchange
592195934682273458
1,468
491.85
10:30:11
London Stock Exchange
606269685138269879
1,082
491.80
10:30:16
London Stock Exchange
606269685138269951
849
491.85
10:32:26
Chi-X Europe
592195934682275242
1,373
491.85
10:32:26
London Stock Exchange
592195934682275243
1,373
491.85
10:32:26
Chi-X Europe
592195934682275249
1,724
491.80
10:32:35
London Stock Exchange
592195934682275439
750
491.80
10:33:33
BATS Europe
592195934682276289
900
491.80
10:33:33
London Stock Exchange
606269685138272901
1,117
491.80
10:33:33
London Stock Exchange
606269685138272902
875
491.80
10:33:33
London Stock Exchange
606269685138272903
2,376
491.75
10:34:29
London Stock Exchange
592195934682276881
74
491.75
10:34:29
BATS Europe
606269685138273511
74
491.75
10:34:29
BATS Europe
606269685138273512
141
491.75
10:34:29
Turquoise
606269685138273515
140
491.75
10:34:29
Turquoise
606269685138273516
400
491.75
10:34:29
Chi-X Europe
606269685138273519
191
491.75
10:34:29
Chi-X Europe
606269685138273520
190
491.75
10:34:29
Chi-X Europe
606269685138273521
325
491.75
10:34:29
London Stock Exchange
606269685138273524
424
491.75
10:34:29
London Stock Exchange
606269685138273525
1,811
491.65
10:35:25
London Stock Exchange
592195934682277519
1,288
491.65
10:35:25
London Stock Exchange
606269685138274221
1,108
491.55
10:35:40
London Stock Exchange
592195934682277738
3,842
491.60
10:35:40
London Stock Exchange
606269685138274458
3,401
491.55
10:35:59
London Stock Exchange
592195934682277975
137
491.55
10:35:59
London Stock Exchange
606269685138274673
729
491.55
10:36:17
London Stock Exchange
606269685138274897
1,512
491.50
10:36:23
London Stock Exchange
592195934682278269
756
491.45
10:36:23
London Stock Exchange
592195934682278270
1,496
491.50
10:39:34
London Stock Exchange
592195934682280680
834
491.50
10:39:34
London Stock Exchange
592195934682280681
976
491.50
10:39:37
London Stock Exchange
606269685138277481
1,443
491.50
10:39:38
London Stock Exchange
606269685138277488
2,039
491.45
10:39:43
London Stock Exchange
606269685138277572
2,715
491.35
10:40:35
London Stock Exchange
592195934682281465
1,020
491.35
10:40:35
London Stock Exchange
592195934682281466
54
491.35
10:40:35
London Stock Exchange
592195934682281467
426
491.35
10:40:35
Chi-X Europe
592195934682281470
231
491.45
10:42:31
London Stock Exchange
592195934682282924
992
491.50
10:42:31
London Stock Exchange
592195934682282930
1,677
491.45
10:42:31
Turquoise
606269685138279568
700
491.45
10:42:31
BATS Europe
606269685138279570
627
491.45
10:42:31
BATS Europe
606269685138279572
823
491.45
10:42:31
Chi-X Europe
606269685138279576
787
491.45
10:42:31
London Stock Exchange
606269685138279578
62
491.45
10:42:31
Turquoise
606269685138279588
100
491.50
10:43:03
BATS Europe
606269685138280008
2,237
491.50
10:43:07
London Stock Exchange
592195934682283417
188
491.50
10:43:07
London Stock Exchange
592195934682283418
1,000
491.50
10:43:07
Chi-X Europe
592195934682283421
100
491.50
10:43:07
Chi-X Europe
606269685138280074
210
491.60
10:44:04
London Stock Exchange
592195934682284209
1,090
491.60
10:44:04
London Stock Exchange
606269685138280909
122
491.60
10:44:04
London Stock Exchange
606269685138280910
1,101
491.60
10:44:16
London Stock Exchange
592195934682284333
526
491.60
10:44:16
London Stock Exchange
606269685138281068
292
491.60
10:44:16
Chi-X Europe
606269685138281069
1,567
491.60
10:44:16
London Stock Exchange
606269685138281070
292
491.60
10:44:16
Turquoise
606269685138281071
3,980
491.75
10:44:34
London Stock Exchange
592195934682284755
214
491.70
10:44:34
London Stock Exchange
606269685138281540
782
491.70
10:44:44
London Stock Exchange
592195934682284847
1,394
491.70
10:44:44
London Stock Exchange
606269685138281651
907
491.70
10:44:53
London Stock Exchange
606269685138281773
239
491.70
10:44:54
London Stock Exchange
592195934682284991
2,822
491.65
10:46:19
London Stock Exchange
592195934682286086
2,871
491.65
10:46:19
London Stock Exchange
606269685138282815
990
491.60
10:46:19
London Stock Exchange
606269685138282816
786
491.60
10:46:19
Chi-X Europe
606269685138282817
778
491.60
10:46:19
London Stock Exchange
606269685138282818
1,318
491.80
10:48:10
London Stock Exchange
592195934682288205
2,650
491.80
10:48:10
London Stock Exchange
606269685138284909
897
491.85
10:49:15
Chi-X Europe
592195934682289335
547
491.85
10:49:15
London Stock Exchange
606269685138286068
828
491.85
10:49:15
London Stock Exchange
606269685138286069
1,390
491.85
10:49:15
London Stock Exchange
606269685138286070
1,214
491.85
10:49:17
London Stock Exchange
606269685138286180
837
491.85
10:49:23
Turquoise
592195934682289603
131
491.85
10:49:23
Chi-X Europe
606269685138286342
588
491.80
10:50:08
London Stock Exchange
592195934682290277
221
491.80
10:50:08
London Stock Exchange
592195934682290278
1,103
491.80
10:50:08
London Stock Exchange
592195934682290279
716
491.80
10:50:08
London Stock Exchange
592195934682290280
1,201
491.80
10:50:08
London Stock Exchange
592195934682290281
762
491.80
10:50:08
Chi-X Europe
606269685138286990
1,786
491.75
10:50:17
London Stock Exchange
592195934682290438
809
491.75
10:50:17
Chi-X Europe
592195934682290439
2,279
491.70
10:50:17
London Stock Exchange
592195934682290443
811
491.70
10:50:17
Chi-X Europe
592195934682290446
355
491.75
10:50:17
London Stock Exchange
606269685138287154
394
491.75
10:50:17
London Stock Exchange
606269685138287157
364
491.75
10:50:17
London Stock Exchange
606269685138287158
275
491.75
10:51:52
London Stock Exchange
592195934682292339
2,194
491.75
10:51:52
London Stock Exchange
592195934682292340
1,201
491.75
10:51:52
Chi-X Europe
592195934682292341
1,426
491.75
10:51:52
London Stock Exchange
592195934682292344
254
491.70
10:52:03
London Stock Exchange
606269685138289179
2,360
492.10
10:53:24
London Stock Exchange
592195934682294008
695
492.10
10:53:24
Chi-X Europe
606269685138290799
1,392
492.05
10:53:25
London Stock Exchange
606269685138290839
750
492.05
10:53:25
Chi-X Europe
606269685138290840
698
492.45
10:55:41
Chi-X Europe
592195934682296015
2,834
492.45
10:55:41
London Stock Exchange
592195934682296016
624
492.45
10:55:41
Chi-X Europe
592195934682296019
1,474
492.40
10:55:41
London Stock Exchange
606269685138292957
904
492.40
10:56:10
London Stock Exchange
592195934682296332
2,754
492.40
10:56:10
London Stock Exchange
606269685138293345
737
492.35
10:56:12
London Stock Exchange
592195934682296377
1,366
492.35
10:56:12
London Stock Exchange
592195934682296378
642
492.30
10:56:28
London Stock Exchange
606269685138293726
760
492.30
10:56:28
London Stock Exchange
606269685138293727
1,874
492.90
10:58:34
London Stock Exchange
592195934682298565
561
493.10
10:58:44
London Stock Exchange
592195934682298669
365
493.10
10:58:44
London Stock Exchange
606269685138296268
721
492.90
10:59:00
Chi-X Europe
592195934682298787
934
492.90
10:59:00
London Stock Exchange
606269685138296397
1,261
492.85
10:59:04
London Stock Exchange
592195934682298827
668
492.85
10:59:04
Chi-X Europe
606269685138296455
200
492.80
10:59:04
London Stock Exchange
606269685138296464
699
492.80
10:59:04
London Stock Exchange
606269685138296465
387
492.80
10:59:04
London Stock Exchange
606269685138296466
1,287
492.95
11:00:28
London Stock Exchange
606269685138297583
2,599
492.90
11:00:35
London Stock Exchange
592195934682300152
242
492.90
11:00:35
London Stock Exchange
592195934682300153
955
492.90
11:00:35
Chi-X Europe
606269685138297683
1,040
492.85
11:00:36
London Stock Exchange
592195934682300184
304
492.85
11:00:36
London Stock Exchange
592195934682300185
690
492.90
11:00:36
London Stock Exchange
606269685138297712
8
492.90
11:00:36
London Stock Exchange
606269685138297713
2,328
492.75
11:00:37
London Stock Exchange
606269685138297753
913
492.75
11:00:37
Chi-X Europe
606269685138297754
800
492.75
11:00:37
London Stock Exchange
606269685138297759
2,390
492.80
11:01:57
London Stock Exchange
592195934682301549
718
492.80
11:01:57
London Stock Exchange
592195934682301550
796
492.80
11:01:57
Chi-X Europe
592195934682301551
1,700
492.80
11:01:59
London Stock Exchange
606269685138299042
689
492.80
11:01:59
Chi-X Europe
606269685138299043
75
492.80
11:01:59
London Stock Exchange
606269685138299044
200
492.75
11:02:30
London Stock Exchange
606269685138299452
756
492.90
11:02:52
London Stock Exchange
592195934682302215
456
492.90
11:02:52
London Stock Exchange
592195934682302216
2,329
492.90
11:02:52
London Stock Exchange
606269685138299693
1,646
492.85
11:03:28
London Stock Exchange
592195934682302685
925
492.85
11:03:28
Chi-X Europe
592195934682302686
743
492.80
11:03:30
London Stock Exchange
606269685138300129
971
492.75
11:03:30
London Stock Exchange
606269685138300133
715
493.15
11:06:44
London Stock Exchange
592195934682305694
1,124
493.15
11:06:44
London Stock Exchange
592195934682305695
1,280
493.15
11:06:44
London Stock Exchange
606269685138303136
2,775
493.30
11:07:00
London Stock Exchange
592195934682305932
750
493.30
11:07:00
Chi-X Europe
592195934682305935
826
493.30
11:07:00
Chi-X Europe
606269685138303359
655
493.35
11:07:10
London Stock Exchange
606269685138303446
852
493.35
11:07:10
London Stock Exchange
606269685138303447
650
493.60
11:08:04
Chi-X Europe
606269685138304155
868
493.65
11:08:07
London Stock Exchange
606269685138304237
1,067
493.65
11:08:15
London Stock Exchange
592195934682306844
529
493.60
11:08:44
Chi-X Europe
606269685138304727
586
493.60
11:08:44
Turquoise
606269685138304728
1,164
493.60
11:08:44
London Stock Exchange
606269685138304729
578
493.60
11:08:44
London Stock Exchange
606269685138304732
200
493.65
11:09:19
Chi-X Europe
592195934682307765
831
493.65
11:09:19
London Stock Exchange
606269685138305196
200
493.65
11:09:25
London Stock Exchange
592195934682307877
1,116
493.65
11:09:31
London Stock Exchange
592195934682307925
1,132
493.65
11:09:35
London Stock Exchange
606269685138305424
92
493.70
11:10:22
London Stock Exchange
606269685138306090
1,001
493.70
11:10:22
London Stock Exchange
606269685138306091
634
493.70
11:10:36
Chi-X Europe
592195934682308855
1,033
493.70
11:10:36
London Stock Exchange
606269685138306275
720
493.70
11:10:43
London Stock Exchange
592195934682308944
275
493.70
11:10:43
London Stock Exchange
592195934682308945
918
493.65
11:10:51
London Stock Exchange
606269685138306441
544
493.65
11:10:57
London Stock Exchange
592195934682309073
908
493.65
11:10:57
London Stock Exchange
592195934682309074
2,446
493.55
11:11:05
London Stock Exchange
592195934682309155
567
493.55
11:11:05
Chi-X Europe
592195934682309156
936
493.55
11:11:05
Chi-X Europe
592195934682309157
240
493.55
11:11:05
Turquoise
592195934682309160
908
493.55
11:11:05
London Stock Exchange
606269685138306563
242
493.55
11:11:19
Turquoise
592195934682309339
76
493.55
11:11:19
Turquoise
592195934682309342
1,862
493.55
11:11:23
London Stock Exchange
592195934682309386
839
493.55
11:11:23
Chi-X Europe
606269685138306767
1,239
493.55
11:11:23
London Stock Exchange
606269685138306770
956
493.55
11:11:28
Chi-X Europe
592195934682309452
904
493.55
11:11:28
London Stock Exchange
606269685138306834
1,300
493.55
11:11:29
London Stock Exchange
592195934682309473
75
493.55
11:11:29
London Stock Exchange
592195934682309474
613
493.55
11:12:16
London Stock Exchange
592195934682310105
1,600
493.55
11:12:26
London Stock Exchange
592195934682310219
2,298
493.50
11:12:26
London Stock Exchange
592195934682310220
1,722
493.45
11:12:26
London Stock Exchange
592195934682310223
743
493.40
11:12:26
London Stock Exchange
592195934682310226
980
493.55
11:12:26
Chi-X Europe
606269685138307607
1,043
493.50
11:12:26
Chi-X Europe
606269685138307608
1,175
493.50
11:12:26
London Stock Exchange
606269685138307609
922
493.45
11:12:26
Chi-X Europe
606269685138307610
1,806
493.45
11:12:26
London Stock Exchange
606269685138307614
800
493.45
11:12:26
Chi-X Europe
606269685138307620
332
493.40
11:12:26
London Stock Exchange
606269685138307623
3,016
493.20
11:13:34
London Stock Exchange
592195934682312097
380
493.20
11:13:34
Chi-X Europe
606269685138309502
1,662
493.20
11:13:34
London Stock Exchange
606269685138309507
600
493.20
11:13:40
Chi-X Europe
592195934682312285
92
493.20
11:13:43
Chi-X Europe
592195934682312368
265
493.25
11:15:50
London Stock Exchange
592195934682315185
2,149
493.25
11:15:50
London Stock Exchange
606269685138312506
700
493.25
11:15:50
London Stock Exchange
606269685138312507
673
493.25
11:15:52
Turquoise
592195934682315219
1,111
493.25
11:15:52
Chi-X Europe
606269685138312529
127
493.20
11:17:51
Chi-X Europe
606269685138313864
30
493.20
11:17:51
London Stock Exchange
606269685138313865
157
493.20
11:17:51
London Stock Exchange
606269685138313866
512
493.20
11:17:51
London Stock Exchange
606269685138313867
2,560
493.20
11:17:51
London Stock Exchange
606269685138313868
15
493.20
11:17:51
London Stock Exchange
606269685138313869
262
493.20
11:17:51
London Stock Exchange
606269685138313870
285
493.20
11:17:51
London Stock Exchange
606269685138313871
488
493.20
11:17:51
London Stock Exchange
606269685138313879
700
493.15
11:17:55
Chi-X Europe
592195934682316531
1,012
493.15
11:18:51
London Stock Exchange
592195934682317315
505
493.15
11:18:51
Chi-X Europe
592195934682317316
615
493.15
11:18:51
Chi-X Europe
592195934682317317
96
493.15
11:18:51
Chi-X Europe
606269685138314696
653
493.15
11:18:51
Chi-X Europe
606269685138314697
160
493.15
11:18:51
London Stock Exchange
606269685138314698
1,149
493.15
11:18:51
London Stock Exchange
606269685138314699
671
493.15
11:18:51
London Stock Exchange
606269685138314700
208
493.15
11:18:51
London Stock Exchange
606269685138314701
2,615
493.50
11:18:58
London Stock Exchange
592195934682317398
1,097
493.50
11:18:58
Chi-X Europe
592195934682317399
1,151
493.50
11:18:58
London Stock Exchange
606269685138314779
773
493.45
11:19:01
London Stock Exchange
592195934682317417
433
493.45
11:19:01
London Stock Exchange
592195934682317418
1,770
493.45
11:19:01
London Stock Exchange
592195934682317419
239
493.45
11:19:01
Chi-X Europe
606269685138314808
750
493.35
11:19:04
Chi-X Europe
592195934682317453
922
493.35
11:19:04
Chi-X Europe
592195934682317454
900
493.35
11:19:04
London Stock Exchange
606269685138314848
797
493.55
11:21:12
London Stock Exchange
606269685138316600
544
493.45
11:21:30
London Stock Exchange
592195934682319611
500
493.70
11:21:48
London Stock Exchange
592195934682319809
618
493.70
11:21:48
London Stock Exchange
592195934682319810
1,112
493.85
11:22:12
London Stock Exchange
592195934682320119
850
494.20
11:23:07
London Stock Exchange
592195934682320958
538
494.20
11:23:07
London Stock Exchange
592195934682320959
538
494.20
11:23:07
London Stock Exchange
592195934682320960
806
494.20
11:23:07
London Stock Exchange
592195934682320961
116
494.20
11:23:07
Chi-X Europe
592195934682320965
3,232
494.20
11:23:07
London Stock Exchange
606269685138318404
737
494.20
11:23:07
Chi-X Europe
606269685138318405
1,418
494.15
11:23:08
London Stock Exchange
592195934682320970
1,383
494.15
11:23:42
London Stock Exchange
606269685138318719
729
494.15
11:23:42
Chi-X Europe
606269685138318720
2,504
494.20
11:24:15
London Stock Exchange
592195934682321591
2,442
494.20
11:24:16
London Stock Exchange
606269685138319106
400
494.40
11:24:45
London Stock Exchange
592195934682321902
2,572
494.40
11:24:50
London Stock Exchange
592195934682321968
919
494.40
11:24:50
London Stock Exchange
592195934682321971
1,017
494.35
11:24:52
Chi-X Europe
592195934682322004
919
494.40
11:24:52
Chi-X Europe
606269685138319521
415
494.35
11:24:54
London Stock Exchange
606269685138319542
600
494.35
11:24:59
London Stock Exchange
606269685138319598
1,217
494.95
11:26:33
London Stock Exchange
606269685138320812
1,052
495.00
11:26:50
Chi-X Europe
592195934682323465
100
495.00
11:26:50
Chi-X Europe
592195934682323468
536
495.00
11:26:50
Chi-X Europe
592195934682323469
970
495.00
11:26:50
Turquoise
592195934682323473
2,338
495.00
11:26:50
London Stock Exchange
606269685138321057
320
495.00
11:26:52
London Stock Exchange
592195934682323518
180
494.95
11:26:54
London Stock Exchange
592195934682323546
1,869
494.95
11:26:54
London Stock Exchange
606269685138321141
772
494.95
11:26:54
Chi-X Europe
606269685138321144
905
495.00
11:27:17
London Stock Exchange
606269685138321421
144
495.00
11:27:17
London Stock Exchange
606269685138321422
1,058
494.85
11:28:25
Chi-X Europe
592195934682324576
3,888
494.85
11:28:25
London Stock Exchange
606269685138322258
987
494.85
11:28:25
London Stock Exchange
606269685138322261
251
494.85
11:28:25
London Stock Exchange
606269685138322262
2,670
494.80
11:28:42
London Stock Exchange
592195934682324823
888
494.75
11:28:42
London Stock Exchange
592195934682324826
1,094
494.80
11:28:42
Chi-X Europe
606269685138322526
2,265
494.75
11:28:42
London Stock Exchange
606269685138322529
3
494.75
11:28:42
London Stock Exchange
606269685138322530
444
494.75
11:28:42
London Stock Exchange
606269685138322533
681
494.65
11:30:08
Chi-X Europe
592195934682325773
911
494.85
11:30:44
London Stock Exchange
606269685138323914
453
494.75
11:31:30
Chi-X Europe
606269685138324366
946
494.75
11:31:30
Chi-X Europe
606269685138324367
2,614
494.75
11:31:30
London Stock Exchange
606269685138324368
850
494.75
11:31:30
London Stock Exchange
606269685138324372
346
494.75
11:31:30
London Stock Exchange
606269685138324373
952
494.75
11:31:40
London Stock Exchange
592195934682326677
2,471
494.70
11:31:47
London Stock Exchange
592195934682326730
1,052
494.70
11:31:47
Chi-X Europe
592195934682326731
750
494.70
11:31:47
Chi-X Europe
592195934682326735
100
494.70
11:31:47
Chi-X Europe
592195934682326736
750
494.70
11:31:47
Turquoise
606269685138324555
36
494.70
11:31:50
London Stock Exchange
606269685138324592
14
494.70
11:31:50
London Stock Exchange
606269685138324593
2,433
494.65
11:32:11
London Stock Exchange
592195934682326941
20
494.65
11:32:11
Chi-X Europe
592195934682326942
901
494.60
11:32:11
Chi-X Europe
592195934682326943
1,424
494.60
11:32:11
London Stock Exchange
606269685138324797
929
494.55
11:32:12
London Stock Exchange
592195934682326954
621
494.55
11:32:12
London Stock Exchange
592195934682326959
877
494.35
11:33:10
Chi-X Europe
606269685138325492
1,866
494.35
11:33:10
London Stock Exchange
606269685138325493
508
494.35
11:33:11
Chi-X Europe
606269685138325512
1,158
494.35
11:33:11
London Stock Exchange
606269685138325513
1,407
494.30
11:33:20
London Stock Exchange
592195934682327877
995
494.30
11:33:20
Chi-X Europe
592195934682327878
1,201
494.25
11:33:20
London Stock Exchange
606269685138325679
826
494.35
11:34:28
Chi-X Europe
592195934682328991
750
494.35
11:34:28
Chi-X Europe
592195934682328997
823
494.35
11:34:28
London Stock Exchange
606269685138326713
1,616
494.35
11:34:28
London Stock Exchange
606269685138326714
350
494.35
11:34:28
London Stock Exchange
606269685138326717
1,161
494.30
11:34:30
London Stock Exchange
592195934682329006
900
494.25
11:34:30
London Stock Exchange
592195934682329009
60
494.25
11:34:30
London Stock Exchange
592195934682329010
759
494.30
11:34:30
Chi-X Europe
606269685138326736
1,826
494.05
11:35:38
London Stock Exchange
592195934682329856
785
494.00
11:35:38
Chi-X Europe
592195934682329857
1,436
494.05
11:35:38
Chi-X Europe
606269685138327628
1,269
494.00
11:35:38
London Stock Exchange
606269685138327629
2,148
494.00
11:35:38
London Stock Exchange
606269685138327633
1,027
493.95
11:35:55
London Stock Exchange
592195934682330167
2,795
494.35
11:38:21
London Stock Exchange
592195934682331801
921
494.35
11:38:21
London Stock Exchange
606269685138329654
932
494.35
11:38:21
London Stock Exchange
606269685138329655
934
494.30
11:38:36
Chi-X Europe
592195934682332069
1,361
494.30
11:38:36
London Stock Exchange
606269685138329873
907
494.25
11:39:27
London Stock Exchange
592195934682332612
1,184
494.20
11:39:27
London Stock Exchange
592195934682332614
829
494.20
11:39:27
Chi-X Europe
592195934682332616
943
494.20
11:39:27
London Stock Exchange
592195934682332618
500
494.25
11:39:27
London Stock Exchange
592195934682332619
57
494.20
11:39:27
Chi-X Europe
592195934682332620
623
494.25
11:39:27
Chi-X Europe
606269685138330413
900
494.25
11:39:27
Chi-X Europe
606269685138330414
1,464
494.25
11:39:27
London Stock Exchange
606269685138330415
1,035
494.15
11:39:30
Chi-X Europe
592195934682332663
665
493.85
11:40:21
London Stock Exchange
606269685138331067
400
493.85
11:40:53
London Stock Exchange
606269685138331561
400
493.85
11:40:53
London Stock Exchange
606269685138331565
300
493.85
11:40:53
London Stock Exchange
606269685138331571
291
493.85
11:40:53
London Stock Exchange
606269685138331572
2,485
493.85
11:41:15
London Stock Exchange
606269685138331825
1,383
493.85
11:41:15
Chi-X Europe
606269685138331826
1,244
493.85
11:41:15
Chi-X Europe
606269685138331827
154
493.85
11:41:15
Turquoise
606269685138331828
889
493.85
11:41:27
London Stock Exchange
592195934682334174
400
493.80
11:41:43
London Stock Exchange
606269685138332129
300
493.80
11:41:43
London Stock Exchange
606269685138332133
300
493.80
11:41:43
London Stock Exchange
606269685138332135
1,009
493.80
11:41:48
Chi-X Europe
592195934682334398
317
493.80
11:41:48
London Stock Exchange
606269685138332183
809
493.80
11:41:48
London Stock Exchange
606269685138332184
1,163
493.75
11:41:48
London Stock Exchange
606269685138332187
927
493.75
11:41:49
Chi-X Europe
592195934682334419
218
493.70
11:42:32
London Stock Exchange
606269685138332926
868
493.70
11:42:32
London Stock Exchange
606269685138332927
300
493.70
11:42:35
London Stock Exchange
606269685138332979
100
493.70
11:42:35
London Stock Exchange
606269685138332982
400
493.70
11:42:35
London Stock Exchange
606269685138332985
300
493.70
11:42:35
London Stock Exchange
606269685138332986
100
493.70
11:42:35
London Stock Exchange
606269685138332987
1,400
493.80
11:44:01
Chi-X Europe
592195934682336180
2,606
493.80
11:44:01
London Stock Exchange
606269685138334069
1,593
493.80
11:44:01
London Stock Exchange
606269685138334082
272
494.00
11:45:11
Chi-X Europe
592195934682337096
459
494.00
11:45:11
Chi-X Europe
592195934682337097
2,205
494.00
11:45:11
London Stock Exchange
592195934682337100
1,618
494.00
11:45:11
London Stock Exchange
606269685138335027
391
493.95
11:45:13
London Stock Exchange
606269685138335065
728
493.95
11:45:13
London Stock Exchange
606269685138335066
1,245
493.95
11:45:13
Chi-X Europe
606269685138335067
1,182
493.90
11:45:15
London Stock Exchange
592195934682337168
1,530
494.10
11:46:39
London Stock Exchange
592195934682338587
953
494.10
11:46:39
Chi-X Europe
592195934682338588
960
494.10
11:46:39
London Stock Exchange
592195934682338591
1,887
494.10
11:46:39
London Stock Exchange
606269685138336458
1,176
494.10
11:46:39
Chi-X Europe
606269685138336460
1,437
494.05
11:46:50
London Stock Exchange
592195934682338763
899
494.05
11:46:50
Chi-X Europe
592195934682338766
171
494.05
11:46:50
London Stock Exchange
592195934682338769
801
494.05
11:46:50
Chi-X Europe
606269685138336609
1,445
494.05
11:46:50
London Stock Exchange
606269685138336612
1,336
494.15
11:48:27
London Stock Exchange
592195934682340066
1,460
494.15
11:48:27
London Stock Exchange
592195934682340070
1,003
494.15
11:48:27
Chi-X Europe
592195934682340072
911
494.15
11:48:27
Chi-X Europe
606269685138338033
977
494.10
11:48:48
Chi-X Europe
592195934682340327
1,034
494.05
11:48:48
London Stock Exchange
592195934682340328
1,091
494.10
11:48:48
London Stock Exchange
606269685138338364
199
494.00
11:49:28
London Stock Exchange
592195934682340774
2,024
494.00
11:49:28
London Stock Exchange
592195934682340775
195
494.00
11:49:28
Chi-X Europe
592195934682340777
794
494.00
11:49:28
Chi-X Europe
592195934682340778
670
494.00
11:49:28
London Stock Exchange
606269685138338846
1,311
493.95
11:50:43
London Stock Exchange
592195934682341707
1,670
493.95
11:50:43
London Stock Exchange
606269685138339824
1,209
493.95
11:50:43
Chi-X Europe
606269685138339825
1,117
493.95
11:50:43
Chi-X Europe
606269685138339826
806
493.90
11:51:34
Chi-X Europe
592195934682342304
1,091
493.85
11:51:34
London Stock Exchange
592195934682342319
989
493.85
11:51:34
Chi-X Europe
592195934682342320
874
493.90
11:51:34
London Stock Exchange
606269685138340466
755
493.90
11:51:34
London Stock Exchange
606269685138340467
685
493.90
11:51:34
Chi-X Europe
606269685138340468
1,631
493.75
11:52:11
London Stock Exchange
592195934682342722
1,131
493.75
11:52:11
Chi-X Europe
606269685138340883
757
493.75
11:52:11
London Stock Exchange
606269685138340886
1,057
493.70
11:52:38
London Stock Exchange
592195934682343024
812
493.70
11:52:38
Chi-X Europe
592195934682343025
631
493.65
11:52:38
Chi-X Europe
606269685138341239
600
493.65
11:52:39
Chi-X Europe
606269685138341246
15
493.65
11:52:39
Chi-X Europe
606269685138341247
1,358
493.70
11:54:29
London Stock Exchange
592195934682344521
900
493.70
11:54:29
London Stock Exchange
592195934682344524
567
493.70
11:54:29
London Stock Exchange
592195934682344525
888
493.70
11:54:29
Chi-X Europe
606269685138342773
2,610
493.70
11:56:06
London Stock Exchange
592195934682346464
1,426
493.70
11:56:06
Chi-X Europe
592195934682346465
1,362
493.65
11:56:06
Chi-X Europe
592195934682346466
1,923
493.65
11:56:06
London Stock Exchange
592195934682346469
956
493.65
11:56:06
London Stock Exchange
606269685138344657
410
493.65
11:56:06
London Stock Exchange
606269685138344658
1,091
493.65
11:56:06
London Stock Exchange
606269685138344661
1,062
493.60
11:56:07
London Stock Exchange
592195934682346471
984
493.60
11:56:07
Chi-X Europe
606269685138344674
1,034
493.95
11:57:54
London Stock Exchange
592195934682348324
148
493.95
11:57:54
London Stock Exchange
592195934682348325
1,560
494.00
11:57:54
London Stock Exchange
606269685138346401
1,056
494.00
11:57:54
Chi-X Europe
606269685138346402
164
494.00
11:57:54
Turquoise
606269685138346406
1,049
494.00
11:57:54
London Stock Exchange
606269685138346409
538
494.00
11:57:54
London Stock Exchange
606269685138346410
538
494.00
11:57:54
London Stock Exchange
606269685138346411
357
494.00
11:57:54
London Stock Exchange
606269685138346412
16
494.00
11:57:54
London Stock Exchange
606269685138346415
483
494.10
12:04:02
Chi-X Europe
606269685138353491
1,193
494.00
12:04:11
London Stock Exchange
606269685138353662
1,194
493.85
12:04:33
London Stock Exchange
592195934682356064
468
493.90
12:04:59
London Stock Exchange
606269685138354287
733
493.90
12:04:59
London Stock Exchange
606269685138354292
889
493.80
12:05:01
London Stock Exchange
606269685138354475
105
493.80
12:05:01
Chi-X Europe
606269685138354476
997
494.05
12:05:28
London Stock Exchange
606269685138355171
688
494.10
12:05:33
Chi-X Europe
606269685138355386
308
494.10
12:05:33
Chi-X Europe
606269685138355387
805
494.05
12:05:55
London Stock Exchange
606269685138355718
183
494.05
12:05:55
London Stock Exchange
606269685138355719
966
494.00
12:06:04
Chi-X Europe
592195934682357899
1,080
493.95
12:06:35
London Stock Exchange
606269685138356666
1,089
494.00
12:06:47
London Stock Exchange
606269685138356789
434
494.00
12:06:59
London Stock Exchange
592195934682358905
363
494.00
12:06:59
London Stock Exchange
592195934682358906
808
494.00
12:07:08
London Stock Exchange
592195934682359193
400
493.95
12:07:09
Chi-X Europe
592195934682359200
200
493.95
12:07:10
Chi-X Europe
592195934682359242
390
493.95
12:07:13
Chi-X Europe
592195934682359328
1,097
493.85
12:07:25
London Stock Exchange
606269685138357594
1,099
493.65
12:07:55
London Stock Exchange
606269685138357947
959
493.65
12:08:18
Chi-X Europe
592195934682360401
958
493.65
12:08:18
London Stock Exchange
606269685138358397
1,203
493.60
12:08:28
London Stock Exchange
592195934682360547
653
493.55
12:08:35
London Stock Exchange
606269685138358613
545
493.55
12:08:35
London Stock Exchange
606269685138358614
1,176
493.55
12:08:55
London Stock Exchange
606269685138358896
612
493.55
12:09:14
London Stock Exchange
592195934682361403
819
493.55
12:09:14
Chi-X Europe
592195934682361404
1,320
493.55
12:09:39
London Stock Exchange
606269685138359551
751
493.55
12:09:43
Chi-X Europe
592195934682361795
683
493.55
12:09:43
London Stock Exchange
592195934682361796
1,227
493.65
12:11:51
London Stock Exchange
592195934682363538
1,075
493.65
12:11:51
London Stock Exchange
592195934682363539
637
493.65
12:11:51
London Stock Exchange
606269685138361435
750
493.65
12:11:53
Chi-X Europe
606269685138361453
25
493.65
12:11:53
Chi-X Europe
606269685138361454
705
493.80
12:12:05
London Stock Exchange
606269685138361562
1,136
493.80
12:12:27
London Stock Exchange
592195934682363895
1,231
493.80
12:12:27
London Stock Exchange
592195934682363896
1,220
493.80
12:12:27
London Stock Exchange
606269685138361785
127
493.80
12:12:27
London Stock Exchange
606269685138361786
485
493.80
12:12:27
London Stock Exchange
606269685138361787
1,273
493.90
12:12:41
London Stock Exchange
592195934682364026
754
493.90
12:12:45
London Stock Exchange
592195934682364085
932
493.90
12:12:45
London Stock Exchange
606269685138361978
612
493.90
12:12:53
London Stock Exchange
606269685138362090
703
494.00
12:13:38
London Stock Exchange
592195934682364658
1,025
494.00
12:13:38
London Stock Exchange
606269685138362547
671
494.00
12:13:38
London Stock Exchange
606269685138362548
612
494.00
12:14:11
London Stock Exchange
592195934682365100
1,100
494.00
12:14:40
London Stock Exchange
606269685138363287
63
494.00
12:14:40
London Stock Exchange
606269685138363288
387
494.00
12:14:40
London Stock Exchange
606269685138363289
669
493.95
12:14:49
London Stock Exchange
592195934682365476
1,259
493.95
12:14:49
London Stock Exchange
606269685138363417
723
493.95
12:15:08
London Stock Exchange
592195934682365757
675
493.95
12:15:08
Chi-X Europe
592195934682365758
1,234
493.95
12:15:08
London Stock Exchange
606269685138363732
1,446
494.00
12:16:07
London Stock Exchange
592195934682366501
69
494.00
12:16:07
Chi-X Europe
592195934682366503
701
494.00
12:16:30
Chi-X Europe
606269685138364802
612
493.95
12:16:42
London Stock Exchange
606269685138364898
248
494.05
12:16:43
London Stock Exchange
606269685138364918
2,423
494.05
12:16:43
London Stock Exchange
606269685138364919
200
494.05
12:18:04
Chi-X Europe
606269685138365851
1,560
494.05
12:18:04
London Stock Exchange
606269685138365852
597
494.05
12:18:09
London Stock Exchange
606269685138365921
1,532
494.00
12:18:37
London Stock Exchange
592195934682368222
48
494.20
12:19:03
London Stock Exchange
592195934682368502
1,333
494.20
12:19:03
London Stock Exchange
592195934682368503
731
494.15
12:19:33
Chi-X Europe
592195934682368877
1,409
494.15
12:19:33
London Stock Exchange
606269685138366864
100
494.20
12:20:25
Chi-X Europe
606269685138367517
152
494.20
12:20:34
London Stock Exchange
592195934682369568
1,354
494.20
12:20:34
London Stock Exchange
592195934682369569
725
494.20
12:20:34
Chi-X Europe
606269685138367615
900
494.15
12:20:44
London Stock Exchange
592195934682369618
931
494.15
12:20:44
London Stock Exchange
592195934682369619
936
494.15
12:20:44
Chi-X Europe
606269685138367680
285
494.10
12:20:45
London Stock Exchange
592195934682369624
200
494.10
12:20:50
London Stock Exchange
592195934682369684
617
494.10
12:21:10
London Stock Exchange
592195934682369905
810
494.10
12:21:10
London Stock Exchange
606269685138367988
1,869
494.05
12:21:11
London Stock Exchange
592195934682369916
651
494.05
12:21:15
London Stock Exchange
592195934682369980
705
493.95
12:21:24
London Stock Exchange
606269685138368173
1,854
493.75
12:22:26
London Stock Exchange
606269685138368713
408
493.75
12:22:26
London Stock Exchange
606269685138368714
1,200
493.75
12:22:29
London Stock Exchange
606269685138368755
700
493.80
12:24:45
Chi-X Europe
606269685138370535
400
493.80
12:24:49
London Stock Exchange
606269685138370582
2,020
493.80
12:24:49
London Stock Exchange
606269685138370584
732
493.75
12:25:03
London Stock Exchange
592195934682372649
206
493.75
12:25:03
London Stock Exchange
592195934682372662
99
493.75
12:25:03
London Stock Exchange
606269685138370796
2,166
493.75
12:25:03
London Stock Exchange
606269685138370797
641
493.75
12:25:03
Chi-X Europe
606269685138370799
1,175
493.70
12:25:05
London Stock Exchange
592195934682372700
43
493.65
12:25:07
London Stock Exchange
592195934682372740
732
493.65
12:25:07
London Stock Exchange
592195934682372741
1,472
493.45
12:26:23
London Stock Exchange
592195934682373586
852
493.45
12:26:23
Chi-X Europe
592195934682373587
1,314
493.40
12:26:55
London Stock Exchange
606269685138372202
188
493.35
12:26:56
London Stock Exchange
592195934682374008
469
493.35
12:27:04
London Stock Exchange
592195934682374094
2,124
493.35
12:28:41
London Stock Exchange
592195934682375146
912
493.35
12:28:41
London Stock Exchange
592195934682375147
493
493.30
12:28:41
London Stock Exchange
592195934682375150
800
493.30
12:28:41
London Stock Exchange
606269685138373420
700
493.25
12:29:00
London Stock Exchange
606269685138373562
345
493.25
12:29:43
Turquoise
592195934682376018
333
493.25
12:29:43
London Stock Exchange
592195934682376021
1,384
493.25
12:29:43
London Stock Exchange
606269685138374187
640
493.25
12:29:43
Chi-X Europe
606269685138374188
605
493.20
12:29:46
London Stock Exchange
592195934682376064
603
493.20
12:29:46
London Stock Exchange
592195934682376065
873
493.05
12:32:35
London Stock Exchange
592195934682378307
117
493.00
12:32:35
Chi-X Europe
592195934682378310
620
493.05
12:32:35
Chi-X Europe
606269685138376554
2,768
493.05
12:32:35
London Stock Exchange
606269685138376555
900
493.05
12:32:35
London Stock Exchange
606269685138376558
1,720
492.90
12:33:04
London Stock Exchange
606269685138376966
840
492.90
12:33:09
Turquoise
592195934682378788
922
492.90
12:33:09
London Stock Exchange
606269685138377085
2,052
492.90
12:33:09
Chi-X Europe
606269685138377086
612
493.00
12:34:12
London Stock Exchange
606269685138378023
3,038
492.95
12:34:16
London Stock Exchange
606269685138378091
900
492.95
12:34:16
London Stock Exchange
606269685138378094
638
492.95
12:34:16
London Stock Exchange
606269685138378095
1,089
492.90
12:34:19
London Stock Exchange
592195934682379906
2,311
492.75
12:37:37
London Stock Exchange
592195934682382142
907
492.65
12:37:37
London Stock Exchange
592195934682382148
721
492.75
12:37:37
Chi-X Europe
606269685138380407
1,814
492.70
12:37:37
London Stock Exchange
606269685138380414
1,200
492.60
12:39:06
London Stock Exchange
592195934682383087
351
492.60
12:39:06
Chi-X Europe
592195934682383089
883
492.60
12:39:06
London Stock Exchange
606269685138381456
1,069
492.60
12:39:06
London Stock Exchange
606269685138381457
832
492.60
12:39:06
Chi-X Europe
606269685138381458
705
492.55
12:39:50
Chi-X Europe
592195934682383538
462
492.55
12:39:50
London Stock Exchange
606269685138381915
551
492.55
12:39:50
London Stock Exchange
606269685138381916
859
492.50
12:40:02
London Stock Exchange
606269685138382001
1,105
492.40
12:42:10
London Stock Exchange
606269685138383456
39
492.40
12:42:10
London Stock Exchange
606269685138383461
445
492.35
12:43:15
London Stock Exchange
592195934682385745
400
492.35
12:43:15
Chi-X Europe
606269685138384195
1,200
492.35
12:43:15
Chi-X Europe
606269685138384196
746
492.35
12:43:18
Chi-X Europe
592195934682385816
2,150
492.35
12:43:18
London Stock Exchange
592195934682385817
724
492.25
12:43:44
Chi-X Europe
592195934682386126
669
492.25
12:43:44
Turquoise
592195934682386131
750
492.25
12:43:44
Chi-X Europe
592195934682386134
981
492.25
12:43:44
London Stock Exchange
592195934682386137
282
492.25
12:43:44
London Stock Exchange
606269685138384550
1,020
492.25
12:43:44
London Stock Exchange
606269685138384551
895
492.25
12:43:44
London Stock Exchange
606269685138384552
310
492.25
12:43:44
London Stock Exchange
606269685138384553
645
492.25
12:43:44
London Stock Exchange
606269685138384559
717
492.20
12:44:19
Chi-X Europe
592195934682386553
2,181
492.20
12:44:19
London Stock Exchange
606269685138385001
1,646
492.30
12:47:48
London Stock Exchange
592195934682388914
1,151
492.30
12:47:48
Chi-X Europe
606269685138387433
666
492.35
12:47:49
Chi-X Europe
592195934682388923
2,746
492.35
12:47:49
London Stock Exchange
592195934682388927
1,772
492.35
12:47:49
London Stock Exchange
606269685138387453
453
492.35
12:47:49
London Stock Exchange
606269685138387456
2,532
492.35
12:49:07
London Stock Exchange
592195934682390092
3,080
492.35
12:49:07
London Stock Exchange
592195934682390097
775
492.35
12:49:07
Chi-X Europe
592195934682390098
612
492.40
12:50:13
London Stock Exchange
606269685138389598
100
492.40
12:52:08
Chi-X Europe
592195934682392328
741
492.40
12:52:08
London Stock Exchange
592195934682392332
2,827
492.40
12:52:08
London Stock Exchange
606269685138391134
985
492.40
12:52:08
Chi-X Europe
606269685138391135
4,053
492.35
12:52:27
London Stock Exchange
592195934682392562
750
492.35
12:52:27
Chi-X Europe
592195934682392567
100
492.35
12:52:27
Chi-X Europe
592195934682392568
1,449
492.35
12:52:28
London Stock Exchange
606269685138391390
1,072
492.35
12:53:38
Chi-X Europe
592195934682393988
91
492.35
12:53:38
London Stock Exchange
592195934682393992
2,712
492.35
12:53:38
London Stock Exchange
606269685138392814
1,192
492.35
12:53:38
London Stock Exchange
606269685138392818
750
492.35
12:53:38
Chi-X Europe
606269685138392821
850
492.35
12:53:38
Chi-X Europe
606269685138392822
626
492.30
12:54:13
Chi-X Europe
592195934682394537
1,127
492.30
12:54:13
London Stock Exchange
606269685138393392
612
492.30
12:54:13
Chi-X Europe
606269685138393393
412
492.35
12:54:53
London Stock Exchange
592195934682394908
200
492.35
12:54:53
Chi-X Europe
606269685138393813
2,855
492.30
12:55:35
London Stock Exchange
592195934682395446
5
492.30
12:55:55
London Stock Exchange
606269685138394550
1,879
492.30
12:55:55
London Stock Exchange
606269685138394551
1,310
492.30
12:55:55
London Stock Exchange
606269685138394552
45
492.30
12:56:01
Chi-X Europe
606269685138394629
299
492.30
12:56:47
Chi-X Europe
606269685138395298
746
492.25
12:58:47
Chi-X Europe
592195934682397776
630
492.20
12:58:47
London Stock Exchange
592195934682397777
798
492.20
12:58:47
Chi-X Europe
592195934682397778
1,000
492.20
12:58:47
London Stock Exchange
592195934682397779
2,727
492.25
12:58:47
London Stock Exchange
606269685138396836
672
492.25
12:58:47
Chi-X Europe
606269685138396837
79
492.25
12:58:47
London Stock Exchange
606269685138396838
1,187
492.25
12:58:47
London Stock Exchange
606269685138396839
416
492.25
12:58:47
Chi-X Europe
606269685138396840
1,177
492.20
12:58:47
London Stock Exchange
606269685138396841
200
492.20
12:58:47
Chi-X Europe
606269685138396844
92
492.20
12:58:47
Chi-X Europe
606269685138396845
1,741
492.15
13:00:05
London Stock Exchange
592195934682398928
1,131
492.10
13:00:05
London Stock Exchange
592195934682398937
2,187
492.15
13:00:05
London Stock Exchange
606269685138398050
697
492.15
13:00:05
Chi-X Europe
606269685138398051
735
492.15
13:00:05
Chi-X Europe
606269685138398052
1,407
492.10
13:00:05
London Stock Exchange
606269685138398053
972
492.10
13:00:05
London Stock Exchange
606269685138398054
716
492.05
13:00:32
Chi-X Europe
592195934682399310
2,092
492.05
13:00:32
London Stock Exchange
592195934682399311
1,696
491.35
13:03:31
London Stock Exchange
592195934682402266
1,096
491.35
13:03:31
London Stock Exchange
592195934682402267
1,239
491.35
13:03:31
London Stock Exchange
592195934682402270
563
491.35
13:03:31
London Stock Exchange
592195934682402271
604
491.35
13:03:57
London Stock Exchange
592195934682402759
1,423
491.30
13:04:19
London Stock Exchange
606269685138402565
9
491.30
13:04:19
London Stock Exchange
606269685138402566
800
491.30
13:04:19
Chi-X Europe
606269685138402567
2,081
491.55
13:07:46
London Stock Exchange
592195934682405679
891
491.55
13:08:08
Chi-X Europe
592195934682405874
122
491.80
13:08:52
Turquoise
606269685138406165
481
491.85
13:09:01
London Stock Exchange
592195934682406402
250
491.85
13:09:01
London Stock Exchange
592195934682406403
1,262
491.95
13:09:53
London Stock Exchange
606269685138406973
442
492.05
13:10:05
London Stock Exchange
606269685138407148
1,027
492.05
13:10:11
London Stock Exchange
592195934682407265
350
492.05
13:10:11
London Stock Exchange
606269685138407248
2,814
492.00
13:11:46
London Stock Exchange
606269685138408424
779
492.05
13:11:53
Chi-X Europe
592195934682408456
31
492.05
13:11:53
London Stock Exchange
606269685138408521
1,542
492.05
13:11:53
London Stock Exchange
606269685138408522
400
492.05
13:11:54
Turquoise
592195934682408463
2,672
492.05
13:12:01
London Stock Exchange
592195934682408551
1,019
492.05
13:12:04
Chi-X Europe
592195934682408598
1,366
492.05
13:12:04
London Stock Exchange
592195934682408601
660
492.05
13:12:04
London Stock Exchange
606269685138408716
851
492.05
13:12:04
London Stock Exchange
606269685138408717
763
492.00
13:12:24
London Stock Exchange
592195934682408819
792
492.00
13:12:24
London Stock Exchange
592195934682408820
2,167
492.35
13:14:34
London Stock Exchange
592195934682410593
2,595
492.35
13:14:34
London Stock Exchange
606269685138410924
1,206
492.40
13:14:38
London Stock Exchange
592195934682410629
1,368
492.45
13:14:43
London Stock Exchange
592195934682410703
1,030
492.50
13:14:58
London Stock Exchange
592195934682410849
500
492.45
13:15:14
London Stock Exchange
592195934682411113
825
492.45
13:15:14
London Stock Exchange
592195934682411114
900
492.55
13:15:22
London Stock Exchange
606269685138411479
215
492.55
13:15:24
London Stock Exchange
606269685138411557
1,278
492.40
13:16:11
London Stock Exchange
606269685138412167
882
492.70
13:17:48
London Stock Exchange
606269685138413422
749
492.65
13:17:49
Chi-X Europe
592195934682413023
180
492.65
13:17:49
London Stock Exchange
606269685138413447
1,474
492.65
13:17:49
London Stock Exchange
606269685138413448
210
492.65
13:17:49
Chi-X Europe
606269685138413451
700
492.65
13:17:49
Chi-X Europe
606269685138413452
764
492.65
13:17:53
Chi-X Europe
606269685138413559
13
492.65
13:17:55
London Stock Exchange
606269685138413585
608
492.65
13:17:55
London Stock Exchange
606269685138413586
1,031
492.65
13:17:55
London Stock Exchange
606269685138413587
11
492.65
13:17:55
London Stock Exchange
606269685138413588
89
492.65
13:17:55
London Stock Exchange
606269685138413589
13
492.65
13:17:55
London Stock Exchange
606269685138413590
831
492.60
13:18:00
Chi-X Europe
592195934682413193
612
492.75
13:18:16
London Stock Exchange
606269685138413871
524
492.85
13:21:03
London Stock Exchange
592195934682415839
405
492.85
13:21:03
London Stock Exchange
592195934682415840
913
492.85
13:21:03
London Stock Exchange
606269685138416355
1,254
492.85
13:21:03
London Stock Exchange
606269685138416356
900
492.85
13:21:04
London Stock Exchange
592195934682415862
106
492.85
13:21:04
Chi-X Europe
592195934682415864
3,470
492.75
13:22:01
London Stock Exchange
592195934682416523
25
492.75
13:22:01
London Stock Exchange
606269685138417070
1,016
492.85
13:22:02
London Stock Exchange
592195934682416526
347
492.85
13:22:02
London Stock Exchange
592195934682416527
1,148
492.75
13:22:13
London Stock Exchange
606269685138417208
1,245
492.75
13:22:39
London Stock Exchange
592195934682416977
94
492.75
13:22:39
London Stock Exchange
592195934682416978
750
492.75
13:23:17
Chi-X Europe
606269685138418091
341
492.75
13:23:17
London Stock Exchange
606269685138418109
1,120
492.75
13:23:23
London Stock Exchange
592195934682417601
888
492.85
13:23:37
Turquoise
606269685138418392
409
492.85
13:23:37
Chi-X Europe
606269685138418394
2,597
492.70
13:24:40
London Stock Exchange
606269685138419139
1,241
492.70
13:24:40
London Stock Exchange
606269685138419142
382
492.60
13:24:57
London Stock Exchange
592195934682418791
913
492.60
13:24:57
Turquoise
606269685138419393
750
492.65
13:25:07
Chi-X Europe
592195934682418976
69
492.65
13:25:07
Chi-X Europe
592195934682418977
583
492.65
13:25:07
London Stock Exchange
592195934682418981
154
492.65
13:25:07
London Stock Exchange
606269685138419560
115
492.65
13:25:07
London Stock Exchange
606269685138419561
137
492.60
13:25:15
Chi-X Europe
592195934682419102
661
492.60
13:25:15
BATS Europe
592195934682419103
1,325
492.60
13:25:15
London Stock Exchange
592195934682419104
1,510
492.60
13:25:15
Turquoise
592195934682419105
1,136
492.60
13:25:15
Chi-X Europe
606269685138419676
291
492.60
13:25:15
London Stock Exchange
606269685138419679
686
492.60
13:25:17
London Stock Exchange
592195934682419125
654
492.60
13:25:17
London Stock Exchange
592195934682419126
3
492.55
13:25:23
Chi-X Europe
592195934682419176
2,299
492.55
13:25:23
London Stock Exchange
606269685138419757
750
492.55
13:25:23
Chi-X Europe
606269685138419760
210
492.55
13:25:23
Chi-X Europe
606269685138419761
248
492.55
13:25:23
London Stock Exchange
606269685138419765
2,246
492.50
13:25:27
London Stock Exchange
592195934682419228
634
492.50
13:25:27
BATS Europe
592195934682419231
612
492.50
13:25:33
London Stock Exchange
606269685138419882
2,441
492.45
13:26:04
London Stock Exchange
606269685138420260
400
492.45
13:26:04
Chi-X Europe
606269685138420261
369
492.45
13:26:04
Chi-X Europe
606269685138420262
1,196
492.45
13:26:04
London Stock Exchange
606269685138420266
1,352
492.45
13:26:04
Chi-X Europe
606269685138420268
1,527
492.40
13:26:12
London Stock Exchange
592195934682419776
1,200
492.35
13:26:12
London Stock Exchange
592195934682419780
679
492.40
13:26:12
Chi-X Europe
606269685138420387
194
492.40
13:26:12
Chi-X Europe
606269685138420388
1,189
491.90
13:29:28
London Stock Exchange
592195934682422801
1,196
491.90
13:29:28
London Stock Exchange
592195934682422802
2,156
491.90
13:29:28
London Stock Exchange
592195934682422805
659
491.90
13:29:28
Chi-X Europe
606269685138423474
855
491.90
13:29:28
Chi-X Europe
606269685138423477
918
491.85
13:29:34
Chi-X Europe
592195934682422856
538
491.80
13:29:34
Chi-X Europe
592195934682422859
2,926
491.85
13:29:34
London Stock Exchange
606269685138423524
220
491.75
13:31:19
Chi-X Europe
592195934682425071
870
491.75
13:31:19
Chi-X Europe
606269685138425715
12
491.75
13:31:19
Chi-X Europe
606269685138425716
731
491.75
13:31:19
London Stock Exchange
606269685138425717
1,001
491.75
13:31:19
London Stock Exchange
606269685138425718
1,045
491.75
13:31:19
London Stock Exchange
606269685138425721
808
491.75
13:31:20
London Stock Exchange
606269685138425739
1,125
492.15
13:35:26
London Stock Exchange
592195934682428517
299
492.15
13:35:26
London Stock Exchange
606269685138429426
1,608
492.30
13:35:38
London Stock Exchange
592195934682428659
248
492.30
13:35:38
London Stock Exchange
592195934682428663
1,082
492.30
13:35:38
London Stock Exchange
592195934682428664
1,140
492.30
13:35:38
London Stock Exchange
606269685138429601
1,385
492.30
13:35:38
London Stock Exchange
606269685138429602
603
492.30
13:35:38
London Stock Exchange
606269685138429607
278
492.30
13:35:38
London Stock Exchange
606269685138429608
81
492.30
13:35:40
London Stock Exchange
592195934682428687
842
492.30
13:35:40
Chi-X Europe
592195934682428688
601
492.30
13:35:40
London Stock Exchange
592195934682428689
787
492.30
13:35:40
London Stock Exchange
606269685138429628
1,016
492.25
13:35:54
London Stock Exchange
592195934682428834
1,519
492.25
13:35:54
London Stock Exchange
606269685138429803
797
492.25
13:35:54
Chi-X Europe
606269685138429804
74
492.25
13:35:54
London Stock Exchange
606269685138429807
1,664
492.20
13:35:59
London Stock Exchange
592195934682428968
927
492.20
13:36:01
Chi-X Europe
592195934682428993
14
492.20
13:36:01
London Stock Exchange
592195934682428994
348
492.20
13:36:06
Chi-X Europe
606269685138430012
2,159
492.20
13:36:08
Chi-X Europe
606269685138430063
933
492.20
13:36:11
Turquoise
592195934682429136
413
492.20
13:36:12
Chi-X Europe
606269685138430117
537
492.25
13:39:24
London Stock Exchange
592195934682431627
252
492.25
13:39:24
London Stock Exchange
592195934682431628
1,936
492.25
13:39:24
London Stock Exchange
592195934682431629
800
492.30
13:41:05
Chi-X Europe
592195934682433047
1,480
492.30
13:41:05
London Stock Exchange
592195934682433048
786
492.30
13:41:07
Chi-X Europe
592195934682433112
1,452
492.30
13:41:07
London Stock Exchange
606269685138434305
872
492.35
13:41:17
London Stock Exchange
592195934682433290
158
492.35
13:41:17
London Stock Exchange
592195934682433291
1,210
492.35
13:41:21
London Stock Exchange
606269685138434560
750
492.35
13:41:21
Chi-X Europe
606269685138434562
134
492.35
13:41:21
Chi-X Europe
606269685138434563
741
492.25
13:42:02
Chi-X Europe
592195934682433922
1,302
492.25
13:42:02
London Stock Exchange
606269685138435171
91
492.20
13:42:10
London Stock Exchange
592195934682434068
1,602
492.20
13:42:10
London Stock Exchange
592195934682434069
101
492.20
13:42:10
Turquoise
592195934682434070
1,031
492.20
13:42:10
BATS Europe
592195934682434071
402
492.20
13:42:10
BATS Europe
592195934682434072
30
492.20
13:42:10
Chi-X Europe
606269685138435295
626
492.20
13:42:10
Chi-X Europe
606269685138435296
42
492.20
13:42:10
Chi-X Europe
606269685138435297
844
492.20
13:42:10
London Stock Exchange
606269685138435298
1,223
492.20
13:42:10
Chi-X Europe
606269685138435299
7
492.20
13:42:10
Chi-X Europe
606269685138435300
1,199
492.30
13:43:45
London Stock Exchange
606269685138436654
1,601
492.20
13:45:08
London Stock Exchange
592195934682436295
455
492.20
13:45:08
Turquoise
592195934682436296
750
492.20
13:45:08
Turquoise
592195934682436299
30
492.20
13:45:08
Turquoise
592195934682436300
155
492.20
13:45:08
Chi-X Europe
606269685138437645
1,494
492.20
13:45:08
Chi-X Europe
606269685138437646
400
492.40
13:46:23
Chi-X Europe
592195934682437254
364
492.40
13:46:23
London Stock Exchange
606269685138438586
689
492.75
13:47:14
London Stock Exchange
606269685138439582
654
492.75
13:47:14
Chi-X Europe
606269685138439583
1,030
492.95
13:48:22
London Stock Exchange
592195934682439036
680
492.90
13:48:33
Chi-X Europe
592195934682439192
1,521
492.90
13:48:33
London Stock Exchange
592195934682439195
85
492.95
13:48:33
London Stock Exchange
606269685138440746
814
492.95
13:48:33
London Stock Exchange
606269685138440747
901
492.90
13:48:33
London Stock Exchange
606269685138440748
1,270
492.90
13:48:33
London Stock Exchange
606269685138440749
1,504
492.90
13:48:33
Chi-X Europe
606269685138440750
162
492.90
13:48:33
Chi-X Europe
606269685138440753
2,006
492.85
13:49:58
London Stock Exchange
592195934682440138
737
492.85
13:49:58
Turquoise
592195934682440141
1,502
492.85
13:49:58
Chi-X Europe
606269685138441819
794
492.85
13:49:58
London Stock Exchange
606269685138441833
2,081
492.75
13:50:28
London Stock Exchange
592195934682440644
8
492.75
13:50:28
London Stock Exchange
592195934682440647
1,941
492.80
13:50:28
London Stock Exchange
606269685138442325
795
492.80
13:50:28
London Stock Exchange
606269685138442326
1,455
492.80
13:50:28
Chi-X Europe
606269685138442327
664
492.80
13:50:28
Chi-X Europe
606269685138442328
1,483
492.75
13:50:28
Chi-X Europe
606269685138442329
1,340
492.70
13:50:41
Chi-X Europe
592195934682440804
1,339
492.70
13:50:41
London Stock Exchange
606269685138442535
960
492.65
13:50:55
Chi-X Europe
592195934682441073
382
492.65
13:50:55
Chi-X Europe
592195934682441074
627
492.65
13:50:55
London Stock Exchange
592195934682441077
507
492.65
13:50:55
London Stock Exchange
592195934682441078
1,596
492.65
13:50:55
London Stock Exchange
606269685138442816
627
492.65
13:50:55
London Stock Exchange
606269685138442817
927
492.55
13:50:59
London Stock Exchange
592195934682441131
90
492.55
13:50:59
London Stock Exchange
592195934682441138
988
492.60
13:50:59
London Stock Exchange
606269685138442871
1,046
492.60
13:50:59
Chi-X Europe
606269685138442873
1,432
492.35
13:53:52
London Stock Exchange
606269685138445495
673
492.85
13:56:47
London Stock Exchange
592195934682445701
750
492.85
13:56:47
Turquoise
592195934682445704
2,428
492.90
13:56:47
London Stock Exchange
606269685138447740
1,722
492.90
13:56:47
Chi-X Europe
606269685138447741
624
492.85
13:56:47
Turquoise
606269685138447744
750
492.75
13:57:30
Turquoise
592195934682446367
199
492.75
13:57:30
London Stock Exchange
592195934682446371
2,284
492.75
13:57:30
London Stock Exchange
606269685138448427
1,249
492.75
13:57:30
Chi-X Europe
606269685138448428
1,049
492.80
13:58:58
London Stock Exchange
592195934682447693
1,300
492.80
13:58:58
Chi-X Europe
592195934682447694
900
492.80
13:58:58
London Stock Exchange
592195934682447697
1,116
492.80
13:58:58
Chi-X Europe
592195934682447706
1,736
492.80
13:58:58
London Stock Exchange
606269685138449825
952
492.70
13:59:20
Chi-X Europe
592195934682448059
152
492.70
13:59:20
Chi-X Europe
592195934682448060
1,395
492.70
13:59:20
London Stock Exchange
592195934682448061
389
492.70
13:59:20
London Stock Exchange
592195934682448062
808
492.75
13:59:20
Chi-X Europe
606269685138450137
837
492.75
13:59:20
London Stock Exchange
606269685138450138
176
492.75
13:59:54
London Stock Exchange
606269685138450697
2,487
492.75
14:00:36
London Stock Exchange
592195934682449270
58
492.70
14:00:36
London Stock Exchange
592195934682449271
1,299
492.70
14:00:36
Chi-X Europe
592195934682449272
1,178
492.70
14:00:36
London Stock Exchange
592195934682449273
727
492.70
14:00:36
London Stock Exchange
592195934682449274
790
492.75
14:00:36
Chi-X Europe
606269685138451413
116
492.75
14:00:36
London Stock Exchange
606269685138451414
550
492.75
14:00:36
London Stock Exchange
606269685138451415
1,598
492.75
14:00:36
London Stock Exchange
606269685138451416
106
492.70
14:00:36
Turquoise
606269685138451419
1,035
492.65
14:00:51
Chi-X Europe
606269685138451590
1,131
492.65
14:00:51
London Stock Exchange
606269685138451591
1,694
492.60
14:03:06
Chi-X Europe
592195934682451718
1,466
492.60
14:03:06
Chi-X Europe
592195934682451721
609
492.60
14:03:06
London Stock Exchange
592195934682451725
1,938
492.60
14:03:06
London Stock Exchange
606269685138454082
1,015
492.60
14:03:06
London Stock Exchange
606269685138454085
1,393
492.55
14:03:12
London Stock Exchange
592195934682451896
1,211
492.55
14:03:12
Chi-X Europe
606269685138454237
1,297
492.45
14:03:36
London Stock Exchange
606269685138454685
658
492.45
14:03:36
London Stock Exchange
606269685138454686
1,119
492.45
14:03:36
Chi-X Europe
606269685138454687
750
492.45
14:03:37
Turquoise
606269685138454691
750
492.45
14:03:37
Chi-X Europe
606269685138454694
649
492.45
14:03:37
London Stock Exchange
606269685138454705
533
492.45
14:03:38
London Stock Exchange
606269685138454737
750
492.35
14:04:22
Chi-X Europe
592195934682453000
900
492.35
14:04:22
Chi-X Europe
592195934682453001
1,528
492.35
14:04:22
London Stock Exchange
592195934682453006
1,100
492.35
14:04:22
Chi-X Europe
592195934682453008
680
492.35
14:04:22
London Stock Exchange
606269685138455548
750
492.35
14:04:22
Chi-X Europe
606269685138455552
1,084
492.30
14:04:50
London Stock Exchange
606269685138456043
1,016
492.30
14:04:50
Chi-X Europe
606269685138456044
1,050
492.25
14:05:01
London Stock Exchange
592195934682453588
700
492.20
14:07:58
London Stock Exchange
592195934682456782
830
492.20
14:08:19
London Stock Exchange
592195934682457042
1,649
492.20
14:08:19
London Stock Exchange
592195934682457045
1,367
492.30
14:09:29
London Stock Exchange
592195934682458107
1,000
492.30
14:09:29
London Stock Exchange
592195934682458110
1,180
492.30
14:09:29
London Stock Exchange
592195934682458111
1,055
492.30
14:09:29
Chi-X Europe
606269685138461036
750
492.30
14:09:29
Chi-X Europe
606269685138461041
429
492.30
14:09:30
London Stock Exchange
606269685138461058
396
492.25
14:09:39
Chi-X Europe
592195934682458294
519
492.25
14:11:00
Chi-X Europe
592195934682459522
815
492.25
14:11:00
London Stock Exchange
606269685138462622
950
492.35
14:11:28
London Stock Exchange
592195934682460239
570
492.35
14:11:46
Chi-X Europe
592195934682460585
545
492.35
14:11:46
Chi-X Europe
592195934682460586
1,155
492.35
14:11:46
Chi-X Europe
592195934682460598
1,358
492.35
14:11:46
London Stock Exchange
606269685138463549
976
492.35
14:11:46
London Stock Exchange
606269685138463563
415
492.35
14:11:46
London Stock Exchange
606269685138463565
200
492.30
14:12:00
London Stock Exchange
592195934682460936
426
492.30
14:12:03
London Stock Exchange
592195934682460981
1,092
492.30
14:12:11
London Stock Exchange
592195934682461163
132
492.30
14:12:14
London Stock Exchange
592195934682461257
1,537
492.30
14:12:14
Chi-X Europe
592195934682461258
1,608
492.20
14:12:19
Chi-X Europe
592195934682461329
142
492.20
14:12:19
Chi-X Europe
592195934682461330
5
492.20
14:12:19
Chi-X Europe
592195934682461335
1,269
492.15
14:12:22
Chi-X Europe
592195934682461427
1,608
492.15
14:12:22
London Stock Exchange
606269685138464356
500
492.10
14:14:19
Chi-X Europe
592195934682463279
2,278
492.10
14:14:19
Chi-X Europe
592195934682463280
500
492.10
14:14:19
London Stock Exchange
592195934682463284
1,200
492.10
14:14:19
Chi-X Europe
592195934682463287
984
492.10
14:14:31
London Stock Exchange
606269685138466573
871
492.10
14:14:31
Chi-X Europe
606269685138466574
1,331
492.05
14:14:44
Chi-X Europe
592195934682463777
1,075
492.05
14:14:44
London Stock Exchange
606269685138466818
2,030
492.05
14:16:12
London Stock Exchange
592195934682465009
1,077
492.05
14:16:12
London Stock Exchange
606269685138468162
890
492.05
14:16:12
Chi-X Europe
606269685138468165
1,365
492.05
14:16:26
London Stock Exchange
592195934682465289
1,001
492.00
14:16:26
Chi-X Europe
592195934682465290
927
492.00
14:16:26
London Stock Exchange
606269685138468425
1,715
492.35
14:18:30
Chi-X Europe
606269685138470830
2,208
492.35
14:18:30
London Stock Exchange
606269685138470831
1,257
492.30
14:18:40
Chi-X Europe
592195934682467687
163
492.30
14:18:40
London Stock Exchange
592195934682467690
1,173
492.25
14:18:40
Chi-X Europe
592195934682467697
1,424
492.30
14:18:40
London Stock Exchange
606269685138470998
367
492.25
14:18:40
London Stock Exchange
606269685138471006
593
492.25
14:18:40
London Stock Exchange
606269685138471007
649
492.50
14:21:29
London Stock Exchange
606269685138474965
1,143
492.50
14:21:30
Chi-X Europe
592195934682471470
761
492.50
14:21:30
BATS Europe
606269685138475006
1,452
492.50
14:21:30
Turquoise
606269685138475007
569
492.50
14:21:30
London Stock Exchange
606269685138475008
1,640
492.45
14:22:23
London Stock Exchange
592195934682472601
1,077
492.45
14:22:23
Chi-X Europe
592195934682472602
1,586
492.45
14:22:23
London Stock Exchange
606269685138476166
935
492.45
14:22:23
Chi-X Europe
606269685138476167
231
492.45
14:22:24
London Stock Exchange
606269685138476183
815
492.45
14:22:31
London Stock Exchange
592195934682472729
181
492.45
14:22:31
London Stock Exchange
592195934682472730
1,063
492.40
14:23:08
Chi-X Europe
592195934682473396
558
492.40
14:23:08
Chi-X Europe
592195934682473397
465
492.40
14:23:08
Chi-X Europe
592195934682473398
1,062
492.40
14:23:08
London Stock Exchange
592195934682473399
1,148
492.40
14:23:08
London Stock Exchange
606269685138477009
227
492.35
14:24:01
Chi-X Europe
592195934682474690
1,091
492.35
14:24:01
Chi-X Europe
592195934682474691
513
492.35
14:24:01
Chi-X Europe
592195934682474692
732
492.35
14:24:01
Chi-X Europe
592195934682474693
927
492.35
14:24:01
London Stock Exchange
606269685138478386
1,547
492.35
14:24:01
London Stock Exchange
606269685138478387
977
492.35
14:24:01
London Stock Exchange
606269685138478388
594
492.35
14:24:01
Chi-X Europe
606269685138478392
1,905
492.30
14:24:24
London Stock Exchange
592195934682475317
1,325
492.30
14:24:24
London Stock Exchange
592195934682475318
966
492.30
14:24:24
Chi-X Europe
592195934682475319
1,755
492.30
14:24:24
Chi-X Europe
606269685138479027
884
492.30
14:24:32
London Stock Exchange
592195934682475753
989
492.30
14:24:32
London Stock Exchange
606269685138479536
144
492.30
14:24:32
London Stock Exchange
606269685138479537
1,181
492.25
14:24:40
Chi-X Europe
592195934682475917
934
492.25
14:24:40
Chi-X Europe
606269685138479700
688
492.25
14:24:40
London Stock Exchange
606269685138479701
311
492.25
14:24:40
Chi-X Europe
606269685138479702
635
492.25
14:24:40
London Stock Exchange
606269685138479703
1,141
492.25
14:24:40
London Stock Exchange
606269685138479704
1,493
492.20
14:25:06
London Stock Exchange
592195934682476472
1,101
492.20
14:25:06
Chi-X Europe
592195934682476474
1,481
492.20
14:25:17
London Stock Exchange
606269685138480558
2,173
492.00
14:26:30
London Stock Exchange
606269685138482474
2,041
492.20
14:28:02
London Stock Exchange
592195934682480752
1,691
492.20
14:28:02
London Stock Exchange
606269685138484437
1,028
492.20
14:28:02
Chi-X Europe
606269685138484438
1,120
492.30
14:28:11
Chi-X Europe
592195934682480971
2,002
492.30
14:28:11
London Stock Exchange
592195934682480972
2,105
492.30
14:28:14
London Stock Exchange
606269685138484741
228
492.30
14:28:14
Chi-X Europe
606269685138484742
1,338
492.25
14:29:30
London Stock Exchange
592195934682482667
1,131
492.25
14:29:30
London Stock Exchange
606269685138486409
451
492.25
14:29:59
Turquoise
592195934682483459
996
492.25
14:29:59
Chi-X Europe
592195934682483460
635
492.25
14:29:59
Chi-X Europe
592195934682483461
801
492.25
14:29:59
Chi-X Europe
592195934682483462
193
492.25
14:29:59
London Stock Exchange
592195934682483468
775
492.25
14:29:59
London Stock Exchange
606269685138487267
444
492.25
14:29:59
London Stock Exchange
606269685138487268
1,091
492.25
14:29:59
London Stock Exchange
606269685138487269
409
492.25
14:29:59
London Stock Exchange
606269685138487270
692
492.20
14:30:00
Chi-X Europe
592195934682483523
2,626
492.20
14:30:00
London Stock Exchange
592195934682483524
1,035
492.15
14:30:00
Chi-X Europe
592195934682483525
106
492.20
14:30:00
Chi-X Europe
606269685138487316
1,680
492.20
14:30:00
Chi-X Europe
606269685138487317
971
492.20
14:30:00
Turquoise
606269685138487318
247
492.15
14:30:00
London Stock Exchange
606269685138487319
1,275
492.15
14:30:00
London Stock Exchange
606269685138487320
1,330
492.10
14:30:01
London Stock Exchange
592195934682483655
719
492.10
14:30:01
Chi-X Europe
592195934682483656
467
492.10
14:30:01
Chi-X Europe
592195934682483657
20
492.15
14:30:01
London Stock Exchange
592195934682483679
17
492.15
14:30:01
London Stock Exchange
592195934682483680
365
492.15
14:30:01
London Stock Exchange
592195934682483681
842
492.10
14:30:01
London Stock Exchange
606269685138487449
1,197
492.10
14:30:01
London Stock Exchange
606269685138487450
402
492.10
14:30:01
Chi-X Europe
606269685138487451
876
492.10
14:30:02
Chi-X Europe
592195934682483728
460
492.10
14:30:02
Chi-X Europe
592195934682483729
1,277
492.10
14:30:02
London Stock Exchange
606269685138487538
706
492.10
14:30:02
London Stock Exchange
606269685138487539
1,333
492.25
14:30:33
Chi-X Europe
592195934682484761
115
492.25
14:30:33
London Stock Exchange
592195934682484765
1,422
492.25
14:30:33
London Stock Exchange
592195934682484766
115
492.25
14:30:33
London Stock Exchange
592195934682484767
37
492.20
14:30:33
London Stock Exchange
592195934682484768
1,985
492.25
14:30:33
London Stock Exchange
606269685138488589
957
492.25
14:30:33
London Stock Exchange
606269685138488592
1,210
492.20
14:30:33
Chi-X Europe
606269685138488594
978
492.35
14:31:10
London Stock Exchange
592195934682485705
725
492.35
14:31:10
London Stock Exchange
592195934682485706
397
492.35
14:31:10
London Stock Exchange
592195934682485707
729
492.40
14:31:10
London Stock Exchange
606269685138489523
162
492.40
14:31:10
London Stock Exchange
606269685138489524
349
492.40
14:31:10
London Stock Exchange
606269685138489525
702
492.40
14:31:10
London Stock Exchange
606269685138489526
1,310
492.40
14:31:10
Chi-X Europe
606269685138489528
1,204
492.40
14:31:10
London Stock Exchange
606269685138489538
802
492.40
14:31:10
Chi-X Europe
606269685138489539
1,398
492.35
14:31:25
Chi-X Europe
592195934682486090
524
492.20
14:31:31
London Stock Exchange
606269685138490174
1,272
492.35
14:32:29
Chi-X Europe
592195934682487660
614
492.35
14:32:29
London Stock Exchange
606269685138491576
749
492.35
14:32:29
London Stock Exchange
606269685138491577
614
492.35
14:32:29
London Stock Exchange
606269685138491578
1,024
492.35
14:32:33
London Stock Exchange
592195934682487697
723
492.35
14:32:33
London Stock Exchange
592195934682487698
1,171
492.30
14:32:33
Chi-X Europe
606269685138491648
1,184
492.30
14:32:33
London Stock Exchange
606269685138491649
700
492.20
14:32:33
London Stock Exchange
606269685138491651
557
492.20
14:32:33
London Stock Exchange
606269685138491652
1,918
492.75
14:33:52
London Stock Exchange
592195934682489720
900
492.80
14:34:06
London Stock Exchange
606269685138494113
1,003
492.80
14:34:06
London Stock Exchange
606269685138494114
1,121
492.65
14:34:57
London Stock Exchange
592195934682491311
555
492.70
14:34:57
BATS Europe
592195934682491313
1,020
492.65
14:34:59
London Stock Exchange
606269685138495287
283
492.65
14:34:59
London Stock Exchange
606269685138495288
900
492.65
14:35:02
London Stock Exchange
606269685138495403
340
492.65
14:35:02
Chi-X Europe
606269685138495405
31
492.65
14:35:05
Chi-X Europe
606269685138495456
747
492.85
14:35:25
Chi-X Europe
592195934682492035
894
492.80
14:35:25
Chi-X Europe
592195934682492036
881
492.85
14:35:25
London Stock Exchange
606269685138495967
2,154
492.80
14:35:27
London Stock Exchange
592195934682492088
100
492.80
14:35:27
Chi-X Europe
592195934682492090
41
492.80
14:35:27
Chi-X Europe
592195934682492091
742
492.80
14:35:27
Chi-X Europe
592195934682492094
298
492.80
14:35:27
Chi-X Europe
606269685138496003
526
492.80
14:35:27
Chi-X Europe
606269685138496004
200
492.80
14:35:27
Chi-X Europe
606269685138496005
418
492.75
14:35:30
London Stock Exchange
606269685138496066
363
492.75
14:35:30
London Stock Exchange
606269685138496067
894
492.75
14:35:34
London Stock Exchange
606269685138496141
729
492.75
14:35:42
BATS Europe
592195934682492317
1,104
492.60
14:35:52
Chi-X Europe
592195934682492623
1,939
492.60
14:35:56
London Stock Exchange
606269685138496656
27
492.60
14:35:57
Chi-X Europe
592195934682492722
1,781
492.60
14:35:57
London Stock Exchange
592195934682492739
173
492.60
14:35:57
London Stock Exchange
606269685138496678
1,306
492.60
14:35:57
London Stock Exchange
606269685138496679
1,060
492.60
14:35:57
Turquoise
606269685138496680
173
492.60
14:35:57
London Stock Exchange
606269685138496681
85
492.60
14:35:57
Chi-X Europe
606269685138496692
92
492.55
14:35:59
London Stock Exchange
606269685138496729
2,387
492.55
14:35:59
London Stock Exchange
606269685138496730
92
492.55
14:35:59
London Stock Exchange
606269685138496731
1,390
492.55
14:35:59
Chi-X Europe
606269685138496732
783
492.55
14:36:01
Chi-X Europe
592195934682492813
66
492.55
14:36:01
London Stock Exchange
592195934682492820
1,469
492.55
14:36:01
London Stock Exchange
606269685138496773
676
493.00
14:37:23
London Stock Exchange
592195934682494705
719
493.05
14:37:37
Chi-X Europe
592195934682494981
40
493.05
14:37:37
Chi-X Europe
592195934682494982
1,232
493.05
14:37:37
London Stock Exchange
592195934682494985
805
493.05
14:37:37
London Stock Exchange
592195934682494986
1,020
493.05
14:37:37
London Stock Exchange
606269685138499028
831
493.05
14:37:37
London Stock Exchange
606269685138499029
829
493.05
14:37:37
Chi-X Europe
606269685138499032
2,040
493.05
14:37:40
London Stock Exchange
606269685138499101
504
493.10
14:37:47
Chi-X Europe
592195934682495170
769
493.40
14:38:33
Chi-X Europe
592195934682496128
289
493.40
14:38:33
London Stock Exchange
606269685138500267
1,163
493.40
14:38:34
London Stock Exchange
592195934682496140
2,007
493.35
14:38:34
London Stock Exchange
592195934682496160
518
493.35
14:38:34
London Stock Exchange
592195934682496161
1,095
493.35
14:38:34
Chi-X Europe
606269685138500285
800
493.35
14:38:34
London Stock Exchange
606269685138500290
1,752
493.35
14:38:36
London Stock Exchange
592195934682496185
955
493.30
14:38:36
Chi-X Europe
592195934682496191
1,959
493.30
14:38:36
London Stock Exchange
592195934682496192
1,039
493.35
14:38:36
Chi-X Europe
606269685138500317
1,016
493.30
14:38:36
Chi-X Europe
606269685138500320
1,842
493.30
14:38:36
London Stock Exchange
606269685138500321
1,251
493.25
14:38:50
Chi-X Europe
592195934682496415
1,733
493.25
14:38:50
London Stock Exchange
592195934682496418
2,218
493.25
14:38:50
London Stock Exchange
606269685138500575
1,535
493.20
14:38:51
Chi-X Europe
606269685138500615
750
493.20
14:38:51
Chi-X Europe
606269685138500616
201
493.20
14:38:52
London Stock Exchange
606269685138500656
753
493.10
14:38:55
Turquoise
592195934682496593
737
493.10
14:38:55
London Stock Exchange
592195934682496598
3,178
493.10
14:38:55
Chi-X Europe
606269685138500758
467
492.90
14:39:56
Chi-X Europe
592195934682498471
502
492.90
14:39:56
Chi-X Europe
592195934682498472
688
492.90
14:39:56
London Stock Exchange
592195934682498475
482
492.90
14:39:56
London Stock Exchange
592195934682498476
1,968
492.90
14:39:56
London Stock Exchange
606269685138502678
533
492.85
14:39:57
London Stock Exchange
606269685138502887
506
492.85
14:39:57
London Stock Exchange
606269685138502888
533
492.85
14:39:57
London Stock Exchange
606269685138502889
1,121
492.85
14:39:57
Chi-X Europe
606269685138502890
61
492.85
14:39:57
Chi-X Europe
606269685138502891
1,086
492.80
14:39:59
London Stock Exchange
592195934682498836
750
492.80
14:39:59
BATS Europe
606269685138503083
2,331
492.20
14:41:18
London Stock Exchange
606269685138506161
634
492.20
14:41:18
London Stock Exchange
606269685138506162
130
492.20
14:41:18
Chi-X Europe
606269685138506163
806
492.20
14:41:18
Chi-X Europe
606269685138506164
1,626
492.20
14:41:29
London Stock Exchange
592195934682502444
1,165
492.15
14:41:39
Chi-X Europe
592195934682502780
1,421
492.15
14:41:39
London Stock Exchange
592195934682502781
947
492.10
14:41:41
London Stock Exchange
606269685138507141
777
492.10
14:41:41
Chi-X Europe
606269685138507142
600
491.90
14:42:51
Chi-X Europe
606269685138509499
1,459
491.90
14:42:52
London Stock Exchange
592195934682505089
179
491.90
14:42:52
Chi-X Europe
592195934682505090
174
491.90
14:42:52
London Stock Exchange
592195934682505091
1,027
491.90
14:42:52
Chi-X Europe
592195934682505092
406
491.90
14:42:52
London Stock Exchange
592195934682505095
539
491.90
14:42:52
London Stock Exchange
592195934682505096
255
491.90
14:42:52
London Stock Exchange
606269685138509523
1,788
491.90
14:42:52
London Stock Exchange
606269685138509524
753
491.90
14:42:52
Chi-X Europe
606269685138509525
1,541
491.90
14:42:52
London Stock Exchange
606269685138509528
1,049
491.90
14:42:52
Chi-X Europe
606269685138509531
98
491.90
14:42:54
BATS Europe
592195934682505152
546
491.90
14:42:54
BATS Europe
592195934682505153
1,362
491.90
14:42:58
Turquoise
592195934682505327
986
491.90
14:42:58
London Stock Exchange
592195934682505329
1,506
491.90
14:42:58
London Stock Exchange
592195934682505339
1,280
491.90
14:42:58
London Stock Exchange
592195934682505344
100
491.90
14:42:58
Chi-X Europe
606269685138509758
895
491.90
14:42:58
Chi-X Europe
606269685138509772
467
491.90
14:42:58
Chi-X Europe
606269685138509776
2,179
491.35
14:44:12
London Stock Exchange
606269685138512336
1,792
491.35
14:44:12
London Stock Exchange
606269685138512348
1,307
491.35
14:44:12
Chi-X Europe
606269685138512349
1,239
491.35
14:44:52
London Stock Exchange
592195934682508769
823
491.35
14:44:52
London Stock Exchange
592195934682508781
789
491.35
14:44:52
London Stock Exchange
592195934682508782
1,430
491.35
14:44:52
Chi-X Europe
606269685138513351
45
491.35
14:44:52
Chi-X Europe
606269685138513354
146
491.35
14:44:52
Chi-X Europe
606269685138513355
964
491.35
14:44:52
Chi-X Europe
606269685138513356
855
491.30
14:45:02
Chi-X Europe
592195934682509169
279
491.30
14:45:02
Chi-X Europe
592195934682509170
100
491.25
14:45:02
Chi-X Europe
592195934682509171
1,842
491.30
14:45:02
London Stock Exchange
606269685138513783
1,697
491.30
14:45:17
London Stock Exchange
606269685138514794
1,900
491.30
14:45:18
London Stock Exchange
592195934682510126
1,054
491.30
14:45:18
Chi-X Europe
606269685138514859
754
491.25
14:45:19
London Stock Exchange
592195934682510195
815
491.25
14:45:19
Chi-X Europe
592195934682510197
182
491.25
14:45:19
Chi-X Europe
592195934682510198
444
491.25
14:45:19
Chi-X Europe
592195934682510199
1,069
491.25
14:45:19
London Stock Exchange
606269685138514930
572
491.20
14:45:20
Chi-X Europe
606269685138515001
414
491.20
14:45:20
Chi-X Europe
606269685138515026
1,190
491.20
14:45:20
London Stock Exchange
606269685138515027
570
491.30
14:46:00
London Stock Exchange
592195934682511568
2,104
491.30
14:46:00
London Stock Exchange
606269685138516424
1,261
491.30
14:46:00
Chi-X Europe
606269685138516425
845
491.25
14:46:01
Chi-X Europe
592195934682511612
869
491.25
14:46:01
London Stock Exchange
592195934682511615
1,386
491.25
14:46:01
London Stock Exchange
606269685138516482
973
491.20
14:46:05
Chi-X Europe
606269685138516728
1,081
491.20
14:46:05
London Stock Exchange
606269685138516729
426
491.20
14:46:05
Chi-X Europe
606269685138516730
1,200
491.30
14:47:59
Chi-X Europe
606269685138520427
245
491.30
14:47:59
Chi-X Europe
606269685138520428
1,320
491.45
14:48:20
Chi-X Europe
606269685138521169
1,916
491.45
14:48:20
London Stock Exchange
606269685138521170
750
491.45
14:48:20
Chi-X Europe
606269685138521176
1,000
491.45
14:48:20
Chi-X Europe
606269685138521177
1,144
491.50
14:48:27
London Stock Exchange
606269685138521379
672
491.45
14:48:30
London Stock Exchange
606269685138521521
1,300
491.50
14:49:14
Chi-X Europe
592195934682517390
375
491.50
14:49:14
London Stock Exchange
592195934682517399
1,743
491.50
14:49:14
London Stock Exchange
592195934682517400
1,585
491.50
14:49:14
London Stock Exchange
606269685138522737
1,098
491.50
14:49:14
Chi-X Europe
606269685138522743
1,076
491.85
14:49:44
London Stock Exchange
592195934682518091
852
491.85
14:49:44
Chi-X Europe
606269685138523489
3,067
491.80
14:49:48
London Stock Exchange
606269685138523658
739
491.80
14:49:49
London Stock Exchange
592195934682518314
281
491.80
14:49:49
London Stock Exchange
592195934682518315
739
491.80
14:49:49
London Stock Exchange
592195934682518316
839
491.90
14:50:12
London Stock Exchange
606269685138524431
358
491.90
14:50:12
London Stock Exchange
606269685138524432
900
491.90
14:50:14
London Stock Exchange
592195934682519032
421
491.90
14:50:14
London Stock Exchange
606269685138524480
776
491.95
14:50:51
Chi-X Europe
592195934682520013
424
491.95
14:50:51
London Stock Exchange
592195934682520016
424
491.95
14:50:51
London Stock Exchange
592195934682520017
768
491.95
14:50:51
London Stock Exchange
592195934682520018
913
491.95
14:50:51
London Stock Exchange
592195934682520019
264
491.95
14:50:51
London Stock Exchange
606269685138525541
1,189
491.95
14:50:51
London Stock Exchange
606269685138525542
2,101
491.75
14:50:57
London Stock Exchange
592195934682520189
887
491.75
14:50:59
Chi-X Europe
592195934682520264
245
491.75
14:50:59
London Stock Exchange
606269685138525756
1,416
491.75
14:50:59
Turquoise
606269685138525757
856
491.75
14:51:02
London Stock Exchange
592195934682520351
1,565
491.80
14:51:56
London Stock Exchange
592195934682521776
834
491.80
14:51:56
Chi-X Europe
592195934682521777
2,492
491.85
14:51:56
London Stock Exchange
606269685138527478
1,110
491.85
14:51:56
Chi-X Europe
606269685138527479
1,551
491.85
14:52:36
London Stock Exchange
592195934682522870
613
491.90
14:52:53
London Stock Exchange
592195934682523320
1,199
491.85
14:53:00
London Stock Exchange
606269685138529321
903
492.05
14:53:40
Chi-X Europe
592195934682524476
618
492.05
14:53:40
London Stock Exchange
592195934682524482
384
492.05
14:53:41
London Stock Exchange
606269685138530343
81
492.05
14:53:41
London Stock Exchange
606269685138530345
384
492.05
14:53:41
London Stock Exchange
606269685138530346
643
492.05
14:53:41
Chi-X Europe
606269685138530347
858
492.05
14:53:55
BATS Europe
606269685138530665
1,000
492.10
14:54:26
London Stock Exchange
592195934682525508
90
492.10
14:54:26
London Stock Exchange
592195934682525509
556
492.10
14:54:26
London Stock Exchange
592195934682525512
468
492.10
14:54:26
London Stock Exchange
592195934682525513
1,271
492.10
14:54:26
London Stock Exchange
606269685138531457
506
492.10
14:54:44
London Stock Exchange
606269685138531840
106
492.10
14:54:44
London Stock Exchange
606269685138531841
1,711
492.10
14:54:44
London Stock Exchange
606269685138531861
1,389
492.25
14:54:59
London Stock Exchange
592195934682526262
1,472
492.25
14:54:59
London Stock Exchange
592195934682526263
450
492.25
14:54:59
Chi-X Europe
592195934682526264
121
492.25
14:54:59
Chi-X Europe
592195934682526265
122
492.25
14:54:59
BATS Europe
592195934682526268
3,095
492.25
14:54:59
London Stock Exchange
606269685138532241
1,172
492.25
14:54:59
London Stock Exchange
606269685138532242
122
492.25
14:54:59
Chi-X Europe
606269685138532243
571
492.25
14:54:59
London Stock Exchange
606269685138532246
1,032
492.30
14:55:42
London Stock Exchange
606269685138533236
750
492.25
14:55:45
Chi-X Europe
592195934682527171
459
492.25
14:55:45
London Stock Exchange
592195934682527175
843
492.25
14:55:53
London Stock Exchange
606269685138533408
261
492.25
14:55:53
Chi-X Europe
606269685138533410
224
492.45
14:56:08
London Stock Exchange
606269685138533948
230
492.45
14:56:08
BATS Europe
606269685138533950
1,105
492.45
14:56:08
BATS Europe
606269685138533951
1,194
492.40
14:56:21
BATS Europe
606269685138534298
356
492.40
14:56:21
London Stock Exchange
606269685138534302
1,800
492.35
14:56:23
London Stock Exchange
606269685138534410
935
492.50
14:56:33
London Stock Exchange
592195934682528434
110
492.50
14:56:48
London Stock Exchange
606269685138535044
1,016
492.50
14:56:48
London Stock Exchange
606269685138535045
110
492.50
14:56:48
London Stock Exchange
606269685138535046
4
492.50
14:56:54
London Stock Exchange
592195934682528863
1,099
492.50
14:57:01
London Stock Exchange
606269685138535329
1,293
492.55
14:57:15
London Stock Exchange
592195934682529347
1,070
492.55
14:57:25
London Stock Exchange
592195934682529551
600
492.55
14:57:26
Chi-X Europe
592195934682529580
829
492.55
14:57:27
Chi-X Europe
592195934682529611
1,253
492.55
14:57:27
Chi-X Europe
592195934682529612
974
492.55
14:57:27
London Stock Exchange
592195934682529621
49
492.55
14:57:27
London Stock Exchange
592195934682529626
1,264
492.55
14:57:27
London Stock Exchange
592195934682529629
737
492.55
14:57:27
London Stock Exchange
592195934682529630
1,264
492.55
14:57:27
London Stock Exchange
592195934682529631
86
492.55
14:57:27
London Stock Exchange
592195934682529632
1,028
492.55
14:57:27
Chi-X Europe
592195934682529633
347
492.55
14:57:27
Chi-X Europe
592195934682529634
893
492.55
14:57:27
Chi-X Europe
606269685138536006
1,793
492.55
14:57:27
London Stock Exchange
606269685138536020
865
492.55
14:57:27
Chi-X Europe
606269685138536021
1,252
492.55
14:57:28
London Stock Exchange
606269685138536052
242
492.60
14:57:34
London Stock Exchange
592195934682529818
612
492.75
14:57:46
London Stock Exchange
592195934682530187
2,187
492.85
14:58:54
London Stock Exchange
592195934682531834
791
492.85
14:58:54
London Stock Exchange
592195934682531835
609
492.85
14:58:54
London Stock Exchange
606269685138538498
559
492.70
14:58:59
Chi-X Europe
592195934682532016
600
492.70
14:58:59
Chi-X Europe
592195934682532017
274
492.70
14:59:00
Chi-X Europe
592195934682532027
2,578
492.70
14:59:00
London Stock Exchange
592195934682532028
1,014
492.70
14:59:00
London Stock Exchange
606269685138538711
102
492.70
14:59:00
London Stock Exchange
606269685138538712
383
492.70
14:59:00
London Stock Exchange
606269685138538713
186
492.65
14:59:00
Chi-X Europe
606269685138538714
972
492.65
14:59:00
Chi-X Europe
606269685138538715
2,231
492.65
14:59:00
London Stock Exchange
606269685138538716
82
492.65
14:59:00
Chi-X Europe
606269685138538717
287
492.75
14:59:09
London Stock Exchange
592195934682532274
663
492.75
14:59:10
London Stock Exchange
592195934682532292
2,173
492.65
14:59:17
London Stock Exchange
592195934682532484
1,200
492.65
14:59:18
Chi-X Europe
592195934682532508
508
492.65
14:59:18
Chi-X Europe
592195934682532509
2,578
492.60
14:59:18
London Stock Exchange
592195934682532510
1,401
492.60
14:59:18
Chi-X Europe
592195934682532511
1,258
492.55
14:59:18
Chi-X Europe
592195934682532512
979
492.45
14:59:18
Chi-X Europe
592195934682532515
1,397
492.55
14:59:18
London Stock Exchange
606269685138539187
500
492.55
14:59:18
London Stock Exchange
606269685138539188
100
492.55
14:59:18
London Stock Exchange
606269685138539189
320
492.55
14:59:18
London Stock Exchange
606269685138539190
55
492.45
14:59:18
Chi-X Europe
606269685138539200
1,200
492.45
14:59:18
Chi-X Europe
606269685138539201
79
492.45
14:59:18
Chi-X Europe
606269685138539202
96
492.50
14:59:58
Chi-X Europe
592195934682533335
876
492.50
14:59:58
London Stock Exchange
606269685138540106
2,083
492.50
14:59:58
London Stock Exchange
606269685138540107
575
492.50
14:59:58
Chi-X Europe
606269685138540114
508
492.50
14:59:58
Chi-X Europe
606269685138540115
263
492.50
15:00:07
London Stock Exchange
592195934682533705
511
492.50
15:00:07
London Stock Exchange
592195934682533706
238
492.50
15:00:07
London Stock Exchange
592195934682533707
709
492.50
15:00:07
London Stock Exchange
592195934682533708
1,065
492.45
15:00:07
London Stock Exchange
592195934682533709
978
492.40
15:00:07
London Stock Exchange
592195934682533712
891
492.45
15:00:07
Chi-X Europe
606269685138540484
456
492.25
15:00:18
Chi-X Europe
592195934682533997
552
492.25
15:00:18
Chi-X Europe
592195934682534005
44
492.25
15:00:48
BATS Europe
606269685138541712
123
492.25
15:00:48
BATS Europe
606269685138541713
294
492.25
15:00:49
BATS Europe
606269685138541751
167
492.25
15:00:49
BATS Europe
606269685138541752
276
492.25
15:00:58
Chi-X Europe
592195934682535080
1,654
492.25
15:00:58
London Stock Exchange
606269685138541949
202
492.25
15:00:58
London Stock Exchange
606269685138541950
975
492.25
15:00:58
Turquoise
606269685138541951
205
492.25
15:00:58
Turquoise
606269685138541954
168
492.25
15:00:58
London Stock Exchange
606269685138541958
1,200
492.25
15:01:12
Chi-X Europe
592195934682535380
50
492.25
15:01:25
Chi-X Europe
592195934682535661
2,140
492.25
15:01:25
London Stock Exchange
606269685138542549
803
492.25
15:01:25
Turquoise
606269685138542550
787
492.25
15:01:25
Turquoise
606269685138542551
362
492.25
15:01:25
London Stock Exchange
606269685138542555
2,162
492.45
15:02:19
London Stock Exchange
592195934682537039
1,549
492.45
15:02:19
London Stock Exchange
592195934682537042
356
492.50
15:03:09
Chi-X Europe
592195934682538426
641
492.50
15:03:09
Chi-X Europe
592195934682538427
758
492.50
15:03:09
Chi-X Europe
592195934682538436
408
492.50
15:03:09
Chi-X Europe
592195934682538437
1,250
492.50
15:03:09
London Stock Exchange
592195934682538438
753
492.50
15:03:09
London Stock Exchange
592195934682538439
2,135
492.50
15:03:09
London Stock Exchange
606269685138545569
1,295
492.75
15:03:57
Chi-X Europe
592195934682539653
1,182
492.75
15:03:58
Chi-X Europe
592195934682539717
1,254
492.75
15:03:58
London Stock Exchange
606269685138546853
950
492.75
15:03:58
London Stock Exchange
606269685138546856
60
492.75
15:03:58
London Stock Exchange
606269685138546857
774
492.85
15:04:00
London Stock Exchange
606269685138547047
700
492.80
15:04:22
Chi-X Europe
592195934682540320
850
492.80
15:04:24
London Stock Exchange
592195934682540383
424
492.75
15:04:24
London Stock Exchange
592195934682540412
946
492.80
15:04:24
London Stock Exchange
606269685138547615
1,501
492.80
15:04:24
London Stock Exchange
606269685138547616
1,568
492.80
15:04:24
London Stock Exchange
606269685138547621
918
492.80
15:04:24
Chi-X Europe
606269685138547622
610
492.80
15:04:24
London Stock Exchange
606269685138547626
900
492.85
15:05:00
London Stock Exchange
592195934682541195
631
492.85
15:05:00
London Stock Exchange
592195934682541196
1,032
492.75
15:05:09
London Stock Exchange
592195934682541387
1,244
492.75
15:05:09
Chi-X Europe
592195934682541388
272
492.70
15:05:09
Chi-X Europe
592195934682541401
1,200
492.70
15:05:09
Chi-X Europe
592195934682541402
1,707
492.70
15:05:09
London Stock Exchange
592195934682541403
1,032
492.70
15:05:09
Chi-X Europe
606269685138548724
168
492.70
15:05:09
Chi-X Europe
606269685138548725
927
492.70
15:05:09
Chi-X Europe
606269685138548728
893
492.70
15:05:09
Chi-X Europe
606269685138548733
47
492.70
15:05:12
Chi-X Europe
592195934682541456
923
492.40
15:05:27
London Stock Exchange
606269685138549114
345
492.40
15:05:27
London Stock Exchange
606269685138549115
806
492.65
15:06:42
London Stock Exchange
606269685138551345
150
492.50
15:06:58
Chi-X Europe
592195934682544183
450
492.50
15:06:58
Chi-X Europe
592195934682544184
450
492.50
15:06:58
Chi-X Europe
592195934682544185
152
492.50
15:06:58
Chi-X Europe
592195934682544186
750
492.50
15:06:58
Chi-X Europe
592195934682544197
1,043
492.65
15:06:58
Chi-X Europe
606269685138551705
112
492.65
15:06:58
Chi-X Europe
606269685138551706
1,421
492.65
15:06:58
London Stock Exchange
606269685138551707
1,773
492.55
15:06:58
London Stock Exchange
606269685138551709
1,008
492.50
15:07:01
London Stock Exchange
592195934682544273
1,440
492.50
15:07:01
London Stock Exchange
592195934682544275
610
492.50
15:07:01
Chi-X Europe
592195934682544277
1,171
492.50
15:07:01
Chi-X Europe
606269685138551804
1,288
492.60
15:07:10
London Stock Exchange
592195934682544537
927
492.60
15:07:10
London Stock Exchange
606269685138552085
839
492.55
15:07:12
London Stock Exchange
606269685138552146
981
492.55
15:07:12
London Stock Exchange
606269685138552147
1,012
492.35
15:07:48
London Stock Exchange
592195934682545426
741
492.35
15:07:48
Chi-X Europe
592195934682545427
304
492.35
15:07:48
London Stock Exchange
592195934682545428
1,178
492.35
15:07:48
London Stock Exchange
592195934682545429
922
492.35
15:07:48
Chi-X Europe
592195934682545430
613
492.35
15:07:48
BATS Europe
592195934682545435
116
492.35
15:07:48
London Stock Exchange
592195934682545438
1,042
492.35
15:07:48
London Stock Exchange
592195934682545439
482
492.35
15:07:48
Turquoise
592195934682545440
281
492.35
15:07:48
Turquoise
592195934682545441
676
492.35
15:07:48
Chi-X Europe
606269685138553032
502
492.30
15:08:04
Chi-X Europe
592195934682545797
791
492.45
15:09:43
London Stock Exchange
592195934682548750
829
492.45
15:09:43
London Stock Exchange
592195934682548751
765
492.45
15:09:43
Chi-X Europe
606269685138556499
144
492.50
15:09:57
London Stock Exchange
592195934682549161
1,102
492.50
15:09:57
London Stock Exchange
606269685138556905
119
492.50
15:10:08
Chi-X Europe
592195934682549435
557
492.50
15:10:10
Chi-X Europe
592195934682549487
599
492.50
15:10:10
London Stock Exchange
592195934682549488
847
492.50
15:10:10
London Stock Exchange
592195934682549489
1,295
492.45
15:10:12
London Stock Exchange
592195934682549548
1,169
492.45
15:10:12
London Stock Exchange
592195934682549549
1,912
492.45
15:10:12
London Stock Exchange
592195934682549550
1,372
492.40
15:10:12
London Stock Exchange
592195934682549551
2,414
492.40
15:10:12
London Stock Exchange
592195934682549552
635
492.45
15:10:12
Chi-X Europe
592195934682549553
551
492.35
15:10:12
Chi-X Europe
592195934682549558
369
492.35
15:10:12
Chi-X Europe
592195934682549559
876
492.40
15:10:12
London Stock Exchange
592195934682549562
79
492.35
15:10:12
Chi-X Europe
606269685138557319
1,168
492.35
15:10:23
Chi-X Europe
592195934682549851
2,054
492.35
15:10:23
London Stock Exchange
606269685138557573
2,767
492.20
15:10:34
London Stock Exchange
592195934682550163
245
492.20
15:10:34
Chi-X Europe
606269685138557892
475
492.20
15:10:34
Chi-X Europe
606269685138557893
475
492.20
15:10:34
Chi-X Europe
606269685138557894
142
492.20
15:10:34
Chi-X Europe
606269685138557895
725
492.20
15:10:34
Turquoise
606269685138557900
4
492.20
15:10:34
Turquoise
606269685138557901
1,408
492.20
15:10:34
London Stock Exchange
606269685138557904
1,030
492.15
15:10:57
Chi-X Europe
592195934682550691
255
492.15
15:10:57
Chi-X Europe
592195934682550692
1,017
492.15
15:10:57
London Stock Exchange
592195934682550697
24
492.15
15:10:57
Chi-X Europe
592195934682550704
2,259
492.15
15:10:57
London Stock Exchange
606269685138558459
801
491.95
15:11:40
Chi-X Europe
592195934682552040
1,193
491.95
15:11:40
Chi-X Europe
606269685138559868
1,482
491.95
15:11:44
London Stock Exchange
592195934682552154
600
491.95
15:11:44
Turquoise
606269685138559954
817
492.55
15:13:03
Chi-X Europe
606269685138562517
198
492.55
15:13:03
Chi-X Europe
606269685138562518
786
492.55
15:13:03
Chi-X Europe
606269685138562519
1,529
492.50
15:13:13
London Stock Exchange
592195934682554804
586
492.50
15:13:13
London Stock Exchange
592195934682554850
1,435
492.50
15:13:13
Chi-X Europe
592195934682554851
1,577
492.50
15:13:13
London Stock Exchange
592195934682554858
1,014
492.45
15:13:17
London Stock Exchange
606269685138562897
1,238
492.40
15:13:21
Chi-X Europe
592195934682555082
2,397
492.40
15:13:21
London Stock Exchange
606269685138563039
688
492.40
15:13:22
Chi-X Europe
592195934682555144
1,159
492.35
15:13:45
Chi-X Europe
592195934682555725
1,886
492.35
15:13:45
London Stock Exchange
606269685138563762
1,386
492.35
15:14:29
London Stock Exchange
606269685138564883
792
492.50
15:15:48
London Stock Exchange
606269685138567231
751
492.55
15:15:51
London Stock Exchange
592195934682558833
306
492.55
15:15:55
London Stock Exchange
592195934682558912
620
492.55
15:15:55
Chi-X Europe
606269685138567468
315
492.55
15:15:59
Chi-X Europe
592195934682559028
750
492.55
15:16:05
Chi-X Europe
606269685138567830
1,200
492.55
15:16:06
Chi-X Europe
592195934682559183
100
492.55
15:16:06
London Stock Exchange
592195934682559186
264
492.55
15:16:06
Chi-X Europe
592195934682559187
2,472
492.55
15:16:06
London Stock Exchange
606269685138567853
1,323
492.55
15:16:06
London Stock Exchange
606269685138567854
1,602
492.55
15:16:06
London Stock Exchange
606269685138567857
163
492.55
15:16:07
Chi-X Europe
592195934682559219
728
492.55
15:16:07
Chi-X Europe
592195934682559220
495
492.55
15:16:07
Chi-X Europe
592195934682559221
1,134
492.50
15:16:28
Chi-X Europe
592195934682559829
2,578
492.50
15:16:30
London Stock Exchange
592195934682559908
314
492.50
15:16:30
Chi-X Europe
592195934682559909
241
492.45
15:16:30
London Stock Exchange
606269685138568668
1,067
492.45
15:16:30
London Stock Exchange
606269685138568669
1,240
492.50
15:16:30
London Stock Exchange
606269685138568672
786
492.50
15:16:30
London Stock Exchange
606269685138568673
389
492.50
15:16:30
BATS Europe
606269685138568676
18
492.45
15:16:31
London Stock Exchange
592195934682560001
542
492.45
15:16:31
London Stock Exchange
592195934682560002
652
492.45
15:16:31
London Stock Exchange
592195934682560003
49
492.45
15:16:31
London Stock Exchange
592195934682560004
236
492.45
15:16:31
London Stock Exchange
592195934682560005
154
492.45
15:16:31
Chi-X Europe
592195934682560006
1,270
492.45
15:16:31
Chi-X Europe
592195934682560007
900
492.45
15:16:31
London Stock Exchange
592195934682560026
564
492.45
15:16:31
London Stock Exchange
592195934682560027
169
492.45
15:16:31
London Stock Exchange
606269685138568767
30
492.45
15:16:31
Chi-X Europe
606269685138568768
1,063
492.40
15:17:04
Chi-X Europe
592195934682560941
204
492.40
15:17:04
Chi-X Europe
592195934682560946
750
492.40
15:17:04
Chi-X Europe
592195934682560947
231
492.40
15:17:04
Chi-X Europe
592195934682560948
450
492.40
15:17:04
Chi-X Europe
606269685138569810
246
492.40
15:17:04
Chi-X Europe
606269685138569811
242
492.40
15:17:05
London Stock Exchange
606269685138569812
1,279
492.40
15:17:06
London Stock Exchange
606269685138569832
95
492.40
15:17:07
London Stock Exchange
606269685138569862
14
492.40
15:17:07
London Stock Exchange
606269685138569863
1,175
492.70
15:18:00
London Stock Exchange
606269685138571441
986
492.70
15:18:00
Chi-X Europe
606269685138571442
475
493.10
15:19:17
London Stock Exchange
592195934682564461
298
493.10
15:19:17
London Stock Exchange
592195934682564462
859
493.10
15:19:17
Chi-X Europe
592195934682564463
700
493.15
15:19:44
Chi-X Europe
592195934682565071
222
493.15
15:19:44
London Stock Exchange
592195934682565075
820
493.25
15:19:53
London Stock Exchange
592195934682565309
141
493.25
15:19:53
Turquoise
606269685138574545
849
493.25
15:19:53
Chi-X Europe
606269685138574549
424
493.40
15:20:08
London Stock Exchange
592195934682566006
669
493.40
15:20:08
London Stock Exchange
592195934682566014
424
493.40
15:20:08
London Stock Exchange
592195934682566017
750
493.40
15:20:08
Chi-X Europe
606269685138575318
917
493.45
15:20:09
London Stock Exchange
606269685138575375
600
493.45
15:20:16
London Stock Exchange
592195934682566232
396
493.45
15:20:16
London Stock Exchange
592195934682566233
1
493.45
15:20:17
London Stock Exchange
592195934682566294
1,175
493.45
15:20:17
London Stock Exchange
606269685138575626
1,327
493.60
15:20:41
Turquoise
592195934682566998
2,427
493.60
15:20:41
London Stock Exchange
606269685138576341
864
493.60
15:20:41
London Stock Exchange
606269685138576342
1,681
493.60
15:20:41
Chi-X Europe
606269685138576343
892
493.60
15:20:41
Chi-X Europe
606269685138576344
537
493.65
15:20:48
Chi-X Europe
592195934682567214
451
493.65
15:20:48
Turquoise
606269685138576546
582
493.55
15:21:00
London Stock Exchange
592195934682567465
786
493.55
15:21:00
London Stock Exchange
592195934682567466
966
493.55
15:21:00
Chi-X Europe
592195934682567467
1,032
493.55
15:21:00
London Stock Exchange
592195934682567470
761
493.55
15:21:00
London Stock Exchange
606269685138576934
512
493.50
15:21:04
Chi-X Europe
592195934682567580
628
493.50
15:21:04
Chi-X Europe
592195934682567586
922
493.80
15:21:53
London Stock Exchange
592195934682568945
74
493.80
15:21:53
London Stock Exchange
606269685138578448
922
493.80
15:21:53
London Stock Exchange
606269685138578451
497
493.80
15:21:56
London Stock Exchange
592195934682569005
750
493.80
15:21:56
Turquoise
606269685138578505
349
493.65
15:21:59
Chi-X Europe
592195934682569066
429
493.65
15:21:59
Chi-X Europe
592195934682569071
429
493.65
15:21:59
Chi-X Europe
592195934682569072
242
493.65
15:21:59
Chi-X Europe
592195934682569077
187
493.65
15:21:59
Chi-X Europe
592195934682569082
171
493.65
15:22:08
London Stock Exchange
592195934682569415
452
493.65
15:22:08
Chi-X Europe
592195934682569416
1,039
493.65
15:22:08
London Stock Exchange
592195934682569417
202
493.65
15:22:08
London Stock Exchange
592195934682569422
405
493.65
15:22:08
London Stock Exchange
606269685138578909
169
493.65
15:22:08
London Stock Exchange
606269685138578961
1,514
493.65
15:22:08
London Stock Exchange
606269685138578962
1,032
493.65
15:22:08
Chi-X Europe
606269685138578963
662
493.65
15:22:08
Chi-X Europe
606269685138578964
1,200
493.65
15:22:09
London Stock Exchange
592195934682569431
913
493.65
15:22:09
London Stock Exchange
592195934682569432
1,607
493.60
15:22:21
Chi-X Europe
592195934682569774
2,315
493.60
15:22:21
London Stock Exchange
606269685138579314
132
493.95
15:23:41
Chi-X Europe
606269685138581910
641
493.95
15:23:41
Chi-X Europe
606269685138581911
200
494.05
15:23:54
London Stock Exchange
592195934682572381
1,592
494.05
15:23:55
London Stock Exchange
592195934682572435
736
494.05
15:23:55
London Stock Exchange
592195934682572436
820
494.05
15:23:55
London Stock Exchange
606269685138582373
795
494.05
15:23:55
Chi-X Europe
606269685138582374
983
494.05
15:23:55
Chi-X Europe
606269685138582375
100
494.05
15:24:00
London Stock Exchange
606269685138582540
1,400
494.05
15:24:05
London Stock Exchange
606269685138582736
1,883
494.05
15:24:06
London Stock Exchange
592195934682572748
1,163
494.05
15:24:06
Chi-X Europe
592195934682572749
225
494.05
15:24:06
Chi-X Europe
592195934682572752
123
494.05
15:24:06
Chi-X Europe
592195934682572753
1,389
494.05
15:24:06
London Stock Exchange
592195934682572758
1,311
494.05
15:24:06
Chi-X Europe
606269685138582769
621
494.05
15:24:06
London Stock Exchange
606269685138582770
211
494.05
15:24:06
London Stock Exchange
606269685138582771
568
494.05
15:24:06
London Stock Exchange
606269685138582772
2,601
494.15
15:24:33
London Stock Exchange
592195934682573525
59
494.15
15:24:33
London Stock Exchange
592195934682573540
900
494.15
15:24:35
Chi-X Europe
606269685138583618
612
494.30
15:24:56
BATS Europe
606269685138584204
600
494.20
15:25:01
Chi-X Europe
592195934682574299
877
494.20
15:25:01
Chi-X Europe
592195934682574300
2,520
494.20
15:25:01
London Stock Exchange
606269685138584432
1,272
494.20
15:25:02
London Stock Exchange
592195934682574311
1,584
494.15
15:25:04
London Stock Exchange
592195934682574354
389
494.15
15:25:04
London Stock Exchange
592195934682574355
38
494.15
15:25:04
Chi-X Europe
606269685138584505
1,157
494.15
15:25:04
Chi-X Europe
606269685138584508
829
494.15
15:25:04
London Stock Exchange
606269685138584511
912
494.10
15:25:07
London Stock Exchange
592195934682574426
999
494.10
15:25:07
London Stock Exchange
606269685138584586
612
494.00
15:25:08
BATS Europe
592195934682574449
1,257
493.95
15:25:45
London Stock Exchange
592195934682575557
1,289
493.95
15:25:45
London Stock Exchange
592195934682575558
1,554
493.95
15:25:45
London Stock Exchange
592195934682575561
1,017
493.90
15:25:45
Chi-X Europe
592195934682575574
126
493.90
15:25:45
Chi-X Europe
592195934682575575
1,308
493.95
15:25:45
Chi-X Europe
606269685138585848
1,172
493.95
15:25:45
London Stock Exchange
606269685138585851
809
493.90
15:25:46
Chi-X Europe
592195934682575578
300
493.90
15:25:49
Chi-X Europe
592195934682575651
92
493.90
15:25:59
Chi-X Europe
592195934682575929
709
494.10
15:27:59
London Stock Exchange
592195934682579549
856
494.10
15:27:59
London Stock Exchange
606269685138590230
1,066
494.10
15:27:59
Chi-X Europe
606269685138590239
355
494.10
15:27:59
Chi-X Europe
606269685138590240
1,786
494.10
15:27:59
London Stock Exchange
606269685138590241
339
494.10
15:27:59
Chi-X Europe
606269685138590242
995
494.10
15:27:59
Turquoise
606269685138590243
750
494.10
15:27:59
Chi-X Europe
606269685138590246
88
494.10
15:27:59
London Stock Exchange
606269685138590250
1,432
494.00
15:28:01
London Stock Exchange
592195934682579627
798
494.00
15:28:01
Chi-X Europe
592195934682579628
722
494.00
15:28:01
London Stock Exchange
592195934682579632
477
494.00
15:28:01
London Stock Exchange
592195934682579633
1,139
493.95
15:28:37
London Stock Exchange
592195934682580546
2,708
493.95
15:28:37
London Stock Exchange
592195934682580547
900
493.95
15:28:37
London Stock Exchange
592195934682580550
827
493.95
15:28:37
London Stock Exchange
592195934682580551
750
493.90
15:28:37
Chi-X Europe
592195934682580554
476
493.95
15:28:37
Chi-X Europe
606269685138591357
646
493.95
15:28:37
Chi-X Europe
606269685138591358
750
493.90
15:28:37
BATS Europe
606269685138591363
191
493.95
15:28:37
BATS Europe
606269685138591364
419
493.95
15:28:37
BATS Europe
606269685138591365
900
493.90
15:28:37
London Stock Exchange
606269685138591367
975
493.90
15:28:37
London Stock Exchange
606269685138591368
87
493.90
15:28:37
London Stock Exchange
606269685138591369
2,383
493.85
15:29:44
London Stock Exchange
592195934682582169
532
493.85
15:29:44
Chi-X Europe
592195934682582170
662
493.85
15:29:44
Chi-X Europe
592195934682582171
900
493.85
15:29:44
London Stock Exchange
592195934682582174
457
493.85
15:29:44
London Stock Exchange
592195934682582175
1,335
493.80
15:29:44
Chi-X Europe
592195934682582184
2,091
493.80
15:29:44
London Stock Exchange
606269685138593143
1,144
493.75
15:29:48
London Stock Exchange
592195934682582277
963
493.75
15:29:48
Chi-X Europe
606269685138593271
177
493.75
15:29:48
Chi-X Europe
606269685138593272
1,130
493.70
15:30:44
Chi-X Europe
592195934682583956
1,649
493.70
15:30:44
London Stock Exchange
592195934682583957
534
493.70
15:30:44
London Stock Exchange
592195934682583969
1,050
493.70
15:30:44
London Stock Exchange
592195934682583970
812
493.70
15:30:44
Chi-X Europe
592195934682583971
1,630
493.70
15:30:44
London Stock Exchange
606269685138595100
661
493.70
15:30:44
London Stock Exchange
606269685138595102
1,522
493.70
15:30:44
Chi-X Europe
606269685138595103
465
493.70
15:30:44
BATS Europe
606269685138595106
459
493.20
15:31:40
London Stock Exchange
592195934682585607
1,005
493.20
15:31:40
London Stock Exchange
592195934682585608
648
493.20
15:31:40
Chi-X Europe
606269685138596957
701
493.20
15:31:40
Chi-X Europe
606269685138596958
1,517
493.20
15:31:40
London Stock Exchange
606269685138596965
698
493.15
15:31:48
London Stock Exchange
592195934682585777
1,379
493.15
15:31:48
London Stock Exchange
606269685138597131
1,083
493.15
15:31:48
Chi-X Europe
606269685138597132
700
493.30
15:33:17
BATS Europe
592195934682588033
447
493.30
15:33:17
Turquoise
606269685138599748
900
493.30
15:33:17
London Stock Exchange
606269685138599750
111
493.40
15:33:36
London Stock Exchange
592195934682588602
670
493.40
15:33:36
BATS Europe
592195934682588603
1,183
493.40
15:33:36
Turquoise
592195934682588604
184
493.40
15:33:36
Chi-X Europe
592195934682588611
556
493.40
15:33:36
Chi-X Europe
592195934682588612
612
493.35
15:33:36
London Stock Exchange
592195934682588617
1,318
493.35
15:33:36
Chi-X Europe
592195934682588618
246
493.35
15:33:36
Chi-X Europe
592195934682588619
67
493.40
15:33:36
London Stock Exchange
606269685138600362
729
493.40
15:33:36
London Stock Exchange
606269685138600363
1,352
493.40
15:33:36
Chi-X Europe
606269685138600364
723
493.40
15:33:36
London Stock Exchange
606269685138600367
1,513
493.35
15:33:36
London Stock Exchange
606269685138600372
698
493.35
15:33:36
London Stock Exchange
606269685138600373
443
493.35
15:33:36
Turquoise
606269685138600378
186
493.25
15:34:01
London Stock Exchange
592195934682589347
1,010
493.25
15:34:01
London Stock Exchange
592195934682589361
199
493.30
15:34:01
London Stock Exchange
606269685138601116
3,085
493.30
15:34:01
London Stock Exchange
606269685138601117
1,267
493.25
15:34:01
London Stock Exchange
606269685138601125
612
493.30
15:34:22
London Stock Exchange
606269685138601723
1,746
493.30
15:35:00
Chi-X Europe
592195934682591006
1,481
493.30
15:35:00
London Stock Exchange
606269685138602848
915
493.30
15:35:00
London Stock Exchange
606269685138602849
982
493.30
15:35:00
London Stock Exchange
606269685138602852
750
493.35
15:35:14
London Stock Exchange
592195934682591282
751
493.55
15:35:38
London Stock Exchange
592195934682591969
870
493.55
15:35:38
Chi-X Europe
606269685138603973
657
493.55
15:35:38
London Stock Exchange
606269685138603974
517
493.55
15:35:38
London Stock Exchange
606269685138603975
700
493.60
15:35:53
Chi-X Europe
606269685138604340
115
493.60
15:35:53
London Stock Exchange
606269685138604360
852
493.50
15:35:55
London Stock Exchange
592195934682592358
318
493.50
15:35:55
London Stock Exchange
592195934682592359
1,554
493.50
15:35:55
London Stock Exchange
592195934682592360
803
493.50
15:35:55
Chi-X Europe
592195934682592363
1,038
493.50
15:35:55
London Stock Exchange
606269685138604382
739
493.50
15:36:08
London Stock Exchange
592195934682592679
847
493.50
15:36:08
Chi-X Europe
592195934682592680
200
493.50
15:36:08
Chi-X Europe
606269685138604800
518
493.55
15:36:26
London Stock Exchange
592195934682593104
130
493.55
15:36:30
London Stock Exchange
592195934682593183
400
493.65
15:36:45
BATS Europe
592195934682593561
76
493.65
15:36:45
BATS Europe
592195934682593562
144
493.65
15:36:45
Turquoise
592195934682593565
768
493.65
15:36:45
Chi-X Europe
606269685138605747
1,301
493.65
15:36:45
Chi-X Europe
606269685138605748
195
493.65
15:36:45
Chi-X Europe
606269685138605749
513
493.65
15:36:46
London Stock Exchange
592195934682593589
311
493.65
15:36:47
London Stock Exchange
592195934682593615
151
493.65
15:36:47
London Stock Exchange
592195934682593616
824
493.65
15:36:47
Chi-X Europe
592195934682593617
600
493.65
15:36:48
London Stock Exchange
592195934682593668
332
493.65
15:36:48
London Stock Exchange
592195934682593669
714
493.65
15:36:49
London Stock Exchange
606269685138605876
444
493.65
15:36:51
London Stock Exchange
606269685138605960
1,427
493.55
15:37:15
Chi-X Europe
592195934682594385
1,718
493.55
15:37:15
London Stock Exchange
592195934682594388
792
493.55
15:37:15
London Stock Exchange
592195934682594389
713
493.55
15:37:15
London Stock Exchange
606269685138606692
1,475
493.55
15:37:15
London Stock Exchange
606269685138606693
722
493.55
15:37:16
London Stock Exchange
606269685138606704
1,543
493.35
15:37:28
London Stock Exchange
592195934682594810
583
493.35
15:37:28
Chi-X Europe
606269685138607037
692
493.35
15:37:28
Chi-X Europe
606269685138607038
1,947
493.35
15:37:33
London Stock Exchange
592195934682594913
739
493.35
15:37:33
London Stock Exchange
592195934682594914
2,451
493.20
15:38:02
London Stock Exchange
592195934682595470
370
493.45
15:39:24
London Stock Exchange
606269685138609805
204
493.45
15:39:24
London Stock Exchange
606269685138609808
1,642
493.45
15:39:25
Chi-X Europe
592195934682597151
600
493.45
15:39:25
Turquoise
606269685138609834
600
493.45
15:39:25
Turquoise
606269685138609836
327
493.45
15:39:25
Turquoise
606269685138609837
701
493.40
15:39:37
London Stock Exchange
592195934682597531
802
493.40
15:39:37
London Stock Exchange
606269685138610277
1,006
493.40
15:39:37
London Stock Exchange
606269685138610278
3,072
493.40
15:39:37
London Stock Exchange
606269685138610279
602
493.40
15:39:37
London Stock Exchange
606269685138610280
200
493.40
15:39:37
London Stock Exchange
606269685138610281
863
493.40
15:39:38
London Stock Exchange
592195934682597569
107
493.40
15:39:38
London Stock Exchange
592195934682597576
2,224
493.40
15:39:38
London Stock Exchange
606269685138610313
673
493.40
15:39:38
Chi-X Europe
606269685138610322
600
493.35
15:39:39
Chi-X Europe
606269685138610428
600
493.35
15:39:40
London Stock Exchange
592195934682597707
600
493.35
15:39:40
London Stock Exchange
592195934682597708
118
493.35
15:39:40
Turquoise
592195934682597715
920
493.35
15:39:40
Chi-X Europe
592195934682597718
307
493.35
15:39:40
London Stock Exchange
592195934682597719
639
493.35
15:39:40
Chi-X Europe
606269685138610495
612
493.25
15:40:04
London Stock Exchange
606269685138611284
900
493.50
15:40:55
London Stock Exchange
592195934682600030
1,900
493.50
15:40:55
London Stock Exchange
592195934682600031
1,000
493.50
15:40:55
London Stock Exchange
592195934682600032
664
493.50
15:40:55
Chi-X Europe
606269685138612972
900
493.50
15:40:58
London Stock Exchange
606269685138613012
932
493.50
15:40:58
London Stock Exchange
606269685138613013
105
493.40
15:41:39
London Stock Exchange
592195934682601309
1,950
493.40
15:41:39
London Stock Exchange
592195934682601310
128
493.40
15:41:39
London Stock Exchange
592195934682601311
366
493.40
15:41:39
Chi-X Europe
592195934682601314
1,000
493.40
15:41:39
London Stock Exchange
592195934682601317
1,519
493.40
15:41:39
Chi-X Europe
606269685138614316
611
493.40
15:41:39
Chi-X Europe
606269685138614320
255
493.40
15:41:39
Chi-X Europe
606269685138614321
1,774
493.35
15:41:44
London Stock Exchange
592195934682601430
83
493.35
15:41:44
Chi-X Europe
592195934682601431
636
493.35
15:41:44
Chi-X Europe
592195934682601432
465
493.35
15:41:44
Chi-X Europe
592195934682601433
816
493.35
15:41:44
London Stock Exchange
606269685138614434
1,056
493.30
15:41:44
London Stock Exchange
606269685138614435
102
493.30
15:41:44
London Stock Exchange
606269685138614436
441
493.30
15:41:44
London Stock Exchange
606269685138614437
1,001
493.35
15:41:44
Chi-X Europe
606269685138614438
1,315
493.35
15:41:44
London Stock Exchange
606269685138614441
180
493.35
15:41:44
Turquoise
606269685138614444
2
493.35
15:41:44
Turquoise
606269685138614445
612
493.50
15:41:54
London Stock Exchange
606269685138614653
1,207
493.75
15:43:44
London Stock Exchange
592195934682604683
600
493.75
15:43:44
London Stock Exchange
606269685138618024
270
493.75
15:43:44
London Stock Exchange
606269685138618025
700
493.75
15:43:49
London Stock Exchange
606269685138618133
673
493.75
15:43:49
Chi-X Europe
606269685138618136
12
493.80
15:43:59
Chi-X Europe
592195934682605200
1,165
493.80
15:43:59
London Stock Exchange
592195934682605201
665
493.80
15:43:59
London Stock Exchange
606269685138618588
16
493.85
15:44:19
London Stock Exchange
592195934682605610
600
493.85
15:44:19
London Stock Exchange
592195934682605611
600
493.85
15:44:19
London Stock Exchange
592195934682605614
584
493.85
15:44:19
London Stock Exchange
606269685138619093
722
493.90
15:44:21
London Stock Exchange
606269685138619147
1423
493.90
15:44:27
London Stock Exchange
592195934682605813
943
493.90
15:44:27
London Stock Exchange
606269685138619268
940
493.90
15:44:27
Chi-X Europe
606269685138619269
72
493.90
15:44:28
BATS Europe
592195934682605825
1963
493.90
15:44:28
London Stock Exchange
592195934682605827
414
493.90
15:44:28
London Stock Exchange
592195934682605828
400
493.90
15:44:28
London Stock Exchange
592195934682605829
292
493.90
15:44:28
Chi-X Europe
592195934682605831
295
493.90
15:44:28
Chi-X Europe
592195934682605832
114
493.90
15:44:28
Chi-X Europe
592195934682605833
255
493.90
15:44:28
Chi-X Europe
592195934682605834
1414
493.90
15:44:31
London Stock Exchange
606269685138619324
700
493.90
15:45:07
London Stock Exchange
592195934682606928
1109
493.90
15:45:07
London Stock Exchange
592195934682606929
2097
493.90
15:45:07
London Stock Exchange
606269685138620447
1880
493.90
15:45:07
Chi-X Europe
606269685138620449
204
493.90
15:45:07
London Stock Exchange
606269685138620452
600
493.85
15:45:42
London Stock Exchange
592195934682608358
1445
493.85
15:45:44
London Stock Exchange
592195934682608424
600
493.95
15:46:07
London Stock Exchange
592195934682608974
229
493.95
15:46:07
London Stock Exchange
592195934682608975
1024
493.95
15:46:07
London Stock Exchange
606269685138622604
600
493.95
15:46:08
London Stock Exchange
592195934682608996
600
494.00
15:46:14
London Stock Exchange
592195934682609185
600
494.00
15:46:14
London Stock Exchange
592195934682609186
600
494.00
15:46:14
London Stock Exchange
592195934682609187
600
494.00
15:46:14
London Stock Exchange
592195934682609188
72
494.00
15:46:14
London Stock Exchange
592195934682609189
270
494.00
15:46:14
Chi-X Europe
592195934682609190
524
494.00
15:46:26
London Stock Exchange
606269685138623081
3142
493.95
15:46:39
London Stock Exchange
592195934682609849
615
493.95
15:46:39
London Stock Exchange
592195934682609852
1862
494.00
15:46:42
London Stock Exchange
606269685138623526
284
494.00
15:46:49
London Stock Exchange
592195934682610103
612
494.00
15:46:49
London Stock Exchange
592195934682610104
1603
494.00
15:46:49
Chi-X Europe
592195934682610105
821
494.00
15:46:49
London Stock Exchange
606269685138623729
897
493.95
15:46:51
London Stock Exchange
606269685138623761
927
494.10
15:47:18
London Stock Exchange
592195934682610997
1116
494.10
15:47:18
Chi-X Europe
606269685138624740
859
494.10
15:47:18
London Stock Exchange
606269685138624745
900
494.00
15:47:37
London Stock Exchange
592195934682611501
31
494.00
15:47:37
London Stock Exchange
592195934682611502
612
493.90
15:47:57
London Stock Exchange
592195934682611984
2
493.90
15:47:57
Turquoise
592195934682611985
907
493.85
15:47:57
London Stock Exchange
592195934682611986
102
493.85
15:47:57
London Stock Exchange
592195934682611987
761
493.85
15:47:57
London Stock Exchange
592195934682611990
266
493.85
15:47:57
London Stock Exchange
592195934682611991
1376
493.90
15:47:57
London Stock Exchange
606269685138625846
1073
493.90
15:47:57
Chi-X Europe
606269685138625847
700
493.90
15:48:06
Chi-X Europe
592195934682612227
208
493.90
15:48:06
London Stock Exchange
606269685138626129
1039
493.90
15:48:06
London Stock Exchange
606269685138626130
431
493.90
15:48:06
London Stock Exchange
606269685138626145
71
493.90
15:48:06
London Stock Exchange
606269685138626146
1697
493.85
15:48:27
Chi-X Europe
592195934682612675
169
493.85
15:48:27
Chi-X Europe
592195934682612676
1023
493.85
15:48:27
London Stock Exchange
592195934682612677
1239
493.85
15:48:27
London Stock Exchange
606269685138626623
444
493.85
15:48:27
Turquoise
606269685138626624
1118
493.65
15:48:55
Chi-X Europe
592195934682613311
125
493.65
15:48:55
Chi-X Europe
592195934682613312
1151
493.65
15:48:55
London Stock Exchange
592195934682613316
848
493.65
15:48:55
Chi-X Europe
592195934682613318
837
493.65
15:48:55
London Stock Exchange
606269685138627210
1150
493.65
15:48:55
London Stock Exchange
606269685138627211
434
493.65
15:49:08
London Stock Exchange
592195934682613757
178
493.65
15:49:08
London Stock Exchange
592195934682613758
1491
493.55
15:49:13
Chi-X Europe
592195934682613944
2281
493.55
15:49:13
London Stock Exchange
606269685138627800
891
493.55
15:49:13
Chi-X Europe
606269685138627801
750
493.45
15:50:13
Chi-X Europe
592195934682615460
1000
493.45
15:50:13
Chi-X Europe
592195934682615461
224
493.45
15:50:13
London Stock Exchange
592195934682615465
745
493.45
15:50:13
London Stock Exchange
592195934682615466
857
493.45
15:50:13
London Stock Exchange
592195934682615467
473
493.45
15:50:13
Turquoise
592195934682615472
835
493.45
15:50:13
Chi-X Europe
606269685138629434
360
493.45
15:50:22
Chi-X Europe
592195934682615756
252
493.45
15:50:22
Chi-X Europe
592195934682615757
1238
493.40
15:50:22
Chi-X Europe
606269685138629666
2157
493.60
15:51:08
Chi-X Europe
606269685138630904
320
493.60
15:51:08
Chi-X Europe
606269685138630905
1405
493.60
15:51:24
London Stock Exchange
592195934682617244
1021
493.60
15:51:24
Chi-X Europe
592195934682617245
1483
493.55
15:51:24
Chi-X Europe
592195934682617246
1071
493.70
15:51:46
London Stock Exchange
592195934682617786
1102
493.70
15:51:46
Chi-X Europe
592195934682617787
531
493.65
15:51:46
London Stock Exchange
592195934682617788
1753
493.70
15:51:46
London Stock Exchange
606269685138631963
778
493.70
15:51:46
Chi-X Europe
606269685138631964
196
493.70
15:51:46
Chi-X Europe
606269685138631965
65
493.85
15:52:18
London Stock Exchange
592195934682618771
900
493.85
15:52:18
London Stock Exchange
592195934682618773
1161
493.85
15:52:18
Chi-X Europe
592195934682618774
750
493.85
15:52:18
Chi-X Europe
592195934682618775
1527
493.85
15:52:18
Chi-X Europe
592195934682618776
1280
493.90
15:52:38
London Stock Exchange
592195934682619427
662
493.90
15:52:38
London Stock Exchange
592195934682619428
1382
493.90
15:52:38
Chi-X Europe
592195934682619429
746
493.90
15:52:38
London Stock Exchange
606269685138633815
1018
493.85
15:52:38
London Stock Exchange
606269685138633816
1841
493.85
15:52:38
London Stock Exchange
606269685138633819
100
493.85
15:52:39
London Stock Exchange
592195934682619460
1030
493.85
15:52:45
London Stock Exchange
592195934682619598
612
493.90
15:53:05
London Stock Exchange
592195934682620345
688
493.90
15:53:05
London Stock Exchange
592195934682620346
876
493.90
15:53:05
London Stock Exchange
592195934682620347
905
493.90
15:53:05
Chi-X Europe
606269685138634862
1100
493.90
15:53:05
London Stock Exchange
606269685138634865
1502
493.90
15:53:08
London Stock Exchange
592195934682620478
922
493.85
15:53:14
Chi-X Europe
592195934682620656
830
493.85
15:53:14
London Stock Exchange
606269685138635195
1111
493.70
15:53:52
London Stock Exchange
592195934682621793
1116
493.70
15:53:52
London Stock Exchange
592195934682621794
678
493.70
15:53:52
Chi-X Europe
592195934682621795
470
493.70
15:53:52
Chi-X Europe
592195934682621796
161
493.70
15:53:52
Chi-X Europe
592195934682621797
718
493.70
15:53:52
London Stock Exchange
592195934682621800
840
493.65
15:54:06
London Stock Exchange
606269685138636819
788
493.65
15:54:06
Chi-X Europe
606269685138636820
426
493.85
15:55:38
London Stock Exchange
592195934682625356
1230
493.85
15:55:38
London Stock Exchange
592195934682625357
705
493.85
15:55:38
London Stock Exchange
592195934682625360
652
493.85
15:55:38
London Stock Exchange
592195934682625361
328
493.85
15:55:38
London Stock Exchange
592195934682625362
324
493.85
15:55:38
BATS Europe
592195934682625366
536
493.85
15:55:38
Chi-X Europe
592195934682625368
361
493.85
15:55:38
Chi-X Europe
592195934682625369
1516
493.85
15:55:38
London Stock Exchange
592195934682625372
102
493.85
15:55:38
London Stock Exchange
606269685138640282
169
493.85
15:55:38
Chi-X Europe
606269685138640287
2427
493.85
15:55:39
London Stock Exchange
606269685138640339
338
493.85
15:55:40
London Stock Exchange
606269685138640375
1299
493.85
15:55:50
London Stock Exchange
606269685138640749
999
493.80
15:55:50
Chi-X Europe
606269685138640750
2016
493.80
15:55:50
London Stock Exchange
606269685138640751
318
493.80
15:55:50
Chi-X Europe
606269685138640755
1240
493.80
15:55:58
Chi-X Europe
592195934682626028
1396
493.80
15:55:58
London Stock Exchange
606269685138640993
1320
493.75
15:55:59
Chi-X Europe
592195934682626118
2654
493.75
15:55:59
London Stock Exchange
606269685138641071
612
493.85
15:56:15
London Stock Exchange
592195934682626560
1848
493.90
15:56:37
London Stock Exchange
592195934682627135
1226
493.90
15:56:37
Chi-X Europe
592195934682627136
215
493.90
15:56:37
London Stock Exchange
606269685138642281
1360
494.10
15:56:56
BATS Europe
606269685138642998
1152
494.10
15:56:56
Chi-X Europe
606269685138643001
767
494.10
15:56:56
Chi-X Europe
606269685138643002
1400
494.05
15:56:56
London Stock Exchange
606269685138643006
777
494.10
15:56:56
London Stock Exchange
606269685138643009
535
494.25
15:57:46
London Stock Exchange
606269685138644720
378
494.25
15:57:46
London Stock Exchange
606269685138644721
1155
494.25
15:57:53
BATS Europe
606269685138644961
1682
494.20
15:58:01
London Stock Exchange
592195934682629770
925
494.20
15:58:01
London Stock Exchange
592195934682629771
716
494.20
15:58:01
London Stock Exchange
606269685138645171
599
494.20
15:58:06
BATS Europe
606269685138645321
634
494.20
15:58:06
BATS Europe
606269685138645322
400
494.20
15:58:15
London Stock Exchange
606269685138645568
669
494.40
15:58:19
London Stock Exchange
592195934682630282
640
494.40
15:58:19
London Stock Exchange
606269685138645682
451
494.40
15:58:31
London Stock Exchange
592195934682630638
718
494.40
15:58:31
London Stock Exchange
592195934682630639
202
494.40
15:58:31
Chi-X Europe
592195934682630641
509
494.40
15:58:31
Chi-X Europe
592195934682630642
1138
494.40
15:58:31
Chi-X Europe
592195934682630643
79
494.40
15:58:31
BATS Europe
606269685138646115
172
494.30
15:58:36
London Stock Exchange
592195934682630726
738
494.25
15:58:36
London Stock Exchange
592195934682630745
1924
494.30
15:58:36
London Stock Exchange
606269685138646210
834
494.30
15:58:36
London Stock Exchange
606269685138646211
985
494.30
15:58:36
Chi-X Europe
606269685138646212
992
494.25
15:58:36
Chi-X Europe
606269685138646240
106
494.25
15:58:36
Chi-X Europe
606269685138646241
443
494.30
15:59:30
Chi-X Europe
592195934682632302
652
494.30
15:59:30
London Stock Exchange
606269685138647922
1635
494.30
15:59:30
London Stock Exchange
606269685138647923
658
494.20
15:59:33
London Stock Exchange
592195934682632458
1034
494.20
15:59:33
London Stock Exchange
592195934682632459
825
494.20
15:59:33
Turquoise
592195934682632460
1526
494.20
15:59:33
London Stock Exchange
606269685138648106
69
494.20
15:59:33
Chi-X Europe
606269685138648107
835
494.20
15:59:33
Chi-X Europe
606269685138648108
1002
494.20
15:59:35
London Stock Exchange
592195934682632588
1130
494.20
15:59:35
London Stock Exchange
606269685138648267
345
494.05
15:59:58
Turquoise
592195934682633626
1399
494.05
15:59:58
Chi-X Europe
592195934682633627
515
494.05
15:59:58
London Stock Exchange
606269685138649354
777
494.05
15:59:58
London Stock Exchange
606269685138649355
515
494.05
15:59:58
London Stock Exchange
606269685138649356
1312
494.00
16:00:00
Chi-X Europe
606269685138649438
140
493.95
16:00:13
London Stock Exchange
606269685138649889
516
493.95
16:00:14
London Stock Exchange
606269685138649958
682
493.95
16:00:21
Chi-X Europe
592195934682634374
1575
493.95
16:00:21
London Stock Exchange
592195934682634375
283
493.95
16:00:21
London Stock Exchange
592195934682634376
62
493.95
16:00:21
London Stock Exchange
592195934682634377
732
493.95
16:00:21
Chi-X Europe
592195934682634378
1000
493.95
16:00:21
London Stock Exchange
606269685138650179
160
493.95
16:00:21
London Stock Exchange
606269685138650180
474
494.00
16:01:16
Turquoise
592195934682636395
1000
494.00
16:01:16
Chi-X Europe
592195934682636398
1100
494.00
16:01:17
London Stock Exchange
606269685138652199
1141
494.05
16:01:18
London Stock Exchange
592195934682636509
740
494.05
16:01:18
London Stock Exchange
592195934682636510
2133
493.95
16:01:29
London Stock Exchange
606269685138652590
1049
493.95
16:01:29
Chi-X Europe
606269685138652591
140
493.95
16:01:34
Chi-X Europe
606269685138652728
83
493.95
16:01:47
London Stock Exchange
592195934682637168
591
494.00
16:02:04
London Stock Exchange
606269685138653611
2325
494.00
16:02:07
London Stock Exchange
606269685138653673
309
494.00
16:02:08
Chi-X Europe
606269685138653704
67
494.00
16:02:09
BATS Europe
606269685138653767
242
494.00
16:02:09
Turquoise
606269685138653768
13
494.00
16:02:09
London Stock Exchange
606269685138653769
2263
493.95
16:02:12
London Stock Exchange
592195934682637867
1329
493.95
16:02:12
Chi-X Europe
606269685138653848
1000
493.95
16:02:13
London Stock Exchange
592195934682637870
923
493.95
16:02:13
London Stock Exchange
592195934682637871
1509
493.95
16:02:47
Chi-X Europe
606269685138655280
956
493.95
16:02:47
London Stock Exchange
606269685138655281
795
493.95
16:02:47
London Stock Exchange
606269685138655291
652
493.90
16:02:53
London Stock Exchange
592195934682639487
658
493.90
16:02:53
London Stock Exchange
606269685138655434
1493
493.90
16:02:53
London Stock Exchange
606269685138655435
565
493.90
16:02:53
London Stock Exchange
606269685138655436
1111
493.90
16:02:53
London Stock Exchange
606269685138655437
522
493.90
16:02:53
London Stock Exchange
606269685138655438
136
493.90
16:02:53
London Stock Exchange
606269685138655439
2964
493.80
16:03:27
London Stock Exchange
592195934682640391
657
493.80
16:03:27
London Stock Exchange
606269685138656366
2145
493.75
16:03:36
London Stock Exchange
592195934682640601
576
493.75
16:03:38
London Stock Exchange
592195934682640646
1696
493.75
16:03:38
Chi-X Europe
592195934682640647
648
493.85
16:04:20
London Stock Exchange
592195934682641879
1011
493.85
16:04:20
London Stock Exchange
592195934682641880
1729
493.90
16:04:25
Chi-X Europe
592195934682642011
2382
493.90
16:04:25
London Stock Exchange
592195934682642012
441
493.90
16:04:25
Turquoise
592195934682642015
968
493.90
16:04:25
London Stock Exchange
606269685138658186
2924
493.70
16:04:36
London Stock Exchange
592195934682642442
1253
493.65
16:04:59
London Stock Exchange
606269685138659629
780
493.65
16:04:59
London Stock Exchange
606269685138659630
728
493.65
16:05:07
Chi-X Europe
592195934682643897
658
493.65
16:05:07
London Stock Exchange
606269685138660225
1910
493.50
16:05:26
London Stock Exchange
592195934682644811
1515
493.50
16:05:26
Chi-X Europe
606269685138661143
279
493.50
16:05:29
Chi-X Europe
606269685138661258
684
493.45
16:05:30
London Stock Exchange
592195934682644995
600
493.45
16:05:30
London Stock Exchange
606269685138661292
38
493.45
16:05:30
London Stock Exchange
606269685138661293
862
493.45
16:05:30
London Stock Exchange
606269685138661330
1454
493.45
16:05:33
Chi-X Europe
592195934682645157
391
493.45
16:05:33
London Stock Exchange
606269685138661492
1502
493.35
16:06:17
Chi-X Europe
592195934682646970
1245
493.35
16:06:17
London Stock Exchange
592195934682646971
84
493.35
16:06:28
Chi-X Europe
592195934682647482
1148
493.35
16:06:28
Chi-X Europe
592195934682647483
130
493.35
16:06:28
London Stock Exchange
592195934682647486
1424
493.35
16:06:28
London Stock Exchange
606269685138663964
2278
493.30
16:06:31
London Stock Exchange
592195934682647563
1140
493.30
16:06:31
Chi-X Europe
606269685138664066
718
493.30
16:06:31
London Stock Exchange
606269685138664071
577
493.25
16:06:47
London Stock Exchange
592195934682648002
460
493.25
16:06:47
London Stock Exchange
592195934682648003
1623
493.15
16:06:56
Chi-X Europe
592195934682648372
39
493.15
16:06:56
London Stock Exchange
592195934682648376
2382
493.15
16:06:56
London Stock Exchange
606269685138664935
1121
493.20
16:07:21
London Stock Exchange
592195934682649325
851
493.20
16:07:25
London Stock Exchange
592195934682649481
612
493.25
16:07:44
London Stock Exchange
592195934682650224
620
493.30
16:07:49
London Stock Exchange
592195934682650421
1500
493.30
16:07:52
London Stock Exchange
592195934682650539
77
493.30
16:07:52
Chi-X Europe
592195934682650541
612
493.30
16:07:52
London Stock Exchange
606269685138667245
700
493.30
16:07:55
London Stock Exchange
592195934682650664
181
493.30
16:07:56
London Stock Exchange
592195934682650681
717
493.50
16:08:08
London Stock Exchange
592195934682651130
1434
493.50
16:08:11
Chi-X Europe
592195934682651265
1615
493.50
16:08:11
London Stock Exchange
592195934682651266
834
493.50
16:08:11
London Stock Exchange
592195934682651267
1527
493.50
16:08:12
Chi-X Europe
592195934682651288
1213
493.50
16:08:12
London Stock Exchange
606269685138668147
1205
493.45
16:08:20
London Stock Exchange
592195934682651556
633
493.35
16:08:53
London Stock Exchange
592195934682652768
612
493.35
16:08:56
London Stock Exchange
606269685138669760
628
493.30
16:09:07
BATS Europe
606269685138670334
72
493.30
16:09:11
BATS Europe
592195934682653547
540
493.35
16:09:11
BATS Europe
592195934682653548
794
493.30
16:09:12
London Stock Exchange
606269685138670518
700
493.25
16:09:16
London Stock Exchange
606269685138670696
806
493.30
16:09:16
London Stock Exchange
606269685138670697
750
493.30
16:09:16
BATS Europe
606269685138670699
128
493.20
16:09:23
BATS Europe
606269685138670992
484
493.20
16:09:23
BATS Europe
606269685138670993
500
493.20
16:09:29
BATS Europe
592195934682654189
75
493.20
16:09:29
BATS Europe
592195934682654190
502
493.20
16:09:29
London Stock Exchange
606269685138671178
148
493.20
16:09:29
London Stock Exchange
606269685138671179
1606
493.10
16:09:34
Chi-X Europe
592195934682654467
1024
493.10
16:09:34
London Stock Exchange
606269685138671413
315
493.10
16:09:34
London Stock Exchange
606269685138671414
2132
493.10
16:09:34
London Stock Exchange
606269685138671415
1253
493.00
16:10:10
London Stock Exchange
592195934682656160
992
493.00
16:10:10
Chi-X Europe
592195934682656161
1018
493.00
16:10:10
London Stock Exchange
592195934682656168
1892
493.00
16:10:10
Chi-X Europe
606269685138673160
1210
493.00
16:10:10
Chi-X Europe
606269685138673169
164
492.95
16:10:43
London Stock Exchange
592195934682657718
610
492.95
16:10:43
London Stock Exchange
606269685138674866
1125
492.90
16:10:47
London Stock Exchange
592195934682657813
126
492.90
16:10:47
London Stock Exchange
592195934682657814
1457
492.90
16:10:47
London Stock Exchange
606269685138675036
786
492.90
16:10:51
Chi-X Europe
592195934682658097
673
492.90
16:10:51
London Stock Exchange
592195934682658098
1388
492.90
16:11:09
Chi-X Europe
592195934682658921
1190
492.90
16:11:09
London Stock Exchange
592195934682658922
2723
492.85
16:11:16
London Stock Exchange
606269685138676531
944
493.05
16:11:41
London Stock Exchange
592195934682660296
1125
493.05
16:11:41
Chi-X Europe
606269685138677745
1786
493.00
16:11:43
London Stock Exchange
592195934682660354
1206
493.00
16:11:43
Chi-X Europe
606269685138677813
849
493.00
16:11:43
London Stock Exchange
606269685138677814
2634
492.90
16:12:05
London Stock Exchange
592195934682661154
681
492.85
16:12:09
London Stock Exchange
606269685138678837
1086
493.05
16:12:36
London Stock Exchange
592195934682662395
600
493.05
16:12:38
Chi-X Europe
592195934682662451
480
493.05
16:12:39
London Stock Exchange
592195934682662472
612
493.05
16:12:39
London Stock Exchange
606269685138680197
1107
492.90
16:12:47
London Stock Exchange
592195934682662810
888
492.90
16:12:47
Chi-X Europe
606269685138680608
1246
492.95
16:12:55
London Stock Exchange
592195934682663062
884
492.95
16:12:55
Chi-X Europe
606269685138680886
612
492.95
16:12:55
London Stock Exchange
606269685138680887
1634
493.05
16:13:22
Chi-X Europe
592195934682664360
612
493.05
16:13:22
Chi-X Europe
592195934682664361
1681
493.05
16:13:22
London Stock Exchange
606269685138682238
306
493.05
16:13:22
London Stock Exchange
606269685138682239
563
493.05
16:13:22
London Stock Exchange
606269685138682240
1125
493.05
16:13:22
Chi-X Europe
606269685138682241
1284
493.10
16:13:45
Chi-X Europe
592195934682665307
1372
493.10
16:13:45
London Stock Exchange
606269685138683192
705
493.10
16:13:48
London Stock Exchange
606269685138683336
994
493.10
16:13:51
London Stock Exchange
592195934682665561
817
493.10
16:13:51
London Stock Exchange
606269685138683435
1145
493.15
16:14:10
Chi-X Europe
606269685138684407
24
493.30
16:14:22
London Stock Exchange
606269685138685098
588
493.30
16:14:22
London Stock Exchange
606269685138685099
612
493.40
16:14:28
Chi-X Europe
606269685138685455
1221
493.45
16:14:34
London Stock Exchange
592195934682667810
1499
493.45
16:14:34
Chi-X Europe
592195934682667812
823
493.45
16:14:34
London Stock Exchange
606269685138685850
872
493.45
16:14:34
Chi-X Europe
606269685138685851
1180
493.45
16:14:37
London Stock Exchange
592195934682667910
337
493.45
16:14:37
Chi-X Europe
592195934682667912
1330
493.45
16:14:56
Chi-X Europe
592195934682668765
1323
493.45
16:14:56
London Stock Exchange
606269685138686902
929
493.25
16:15:07
London Stock Exchange
592195934682669120
76
493.25
16:15:11
London Stock Exchange
606269685138687405
1058
493.25
16:15:12
London Stock Exchange
606269685138687428
1129
493.40
16:15:35
London Stock Exchange
592195934682670446
638
493.40
16:15:35
Chi-X Europe
592195934682670447
1000
493.40
16:15:35
London Stock Exchange
592195934682670458
1151
493.40
16:15:35
London Stock Exchange
592195934682670459
1252
493.40
16:15:35
London Stock Exchange
606269685138688712
976
493.40
16:15:35
London Stock Exchange
606269685138688715
747
493.50
16:16:05
London Stock Exchange
592195934682671733
1567
493.50
16:16:05
Chi-X Europe
592195934682671734
675
493.50
16:16:05
London Stock Exchange
606269685138690024
1373
493.50
16:16:05
London Stock Exchange
606269685138690028
612
493.50
16:16:05
Turquoise
606269685138690029
750
493.50
16:16:06
Chi-X Europe
606269685138690054
428
493.50
16:16:06
Chi-X Europe
606269685138690055
300
493.50
16:16:06
Chi-X Europe
606269685138690056
48
493.45
16:16:29
London Stock Exchange
592195934682672564
433
493.45
16:16:29
London Stock Exchange
592195934682672565
400
493.45
16:16:29
London Stock Exchange
592195934682672566
472
493.45
16:16:29
London Stock Exchange
592195934682672567
772
493.45
16:16:41
London Stock Exchange
592195934682673030
612
493.45
16:16:41
London Stock Exchange
592195934682673031
540
493.45
16:16:41
Chi-X Europe
606269685138691423
628
493.45
16:16:41
London Stock Exchange
606269685138691424
132
493.45
16:16:42
London Stock Exchange
606269685138691443
1061
493.45
16:16:43
Chi-X Europe
592195934682673134
86
493.45
16:16:43
London Stock Exchange
606269685138691518
122
493.45
16:16:44
Chi-X Europe
592195934682673184
1183
493.60
16:17:09
Chi-X Europe
592195934682674292
1121
493.60
16:17:09
London Stock Exchange
592195934682674293
991
493.60
16:17:09
London Stock Exchange
592195934682674294
1062
493.60
16:17:09
London Stock Exchange
606269685138692865
804
493.60
16:17:09
Chi-X Europe
606269685138692866
702
493.60
16:17:09
London Stock Exchange
606269685138692867
1363
493.50
16:17:21
London Stock Exchange
592195934682674684
682
493.50
16:17:37
London Stock Exchange
592195934682675400
1296
493.50
16:17:37
London Stock Exchange
606269685138694037
1066
493.50
16:17:37
London Stock Exchange
606269685138694038
1045
493.65
16:18:13
London Stock Exchange
592195934682677247
612
493.65
16:18:13
London Stock Exchange
606269685138696313
1264
493.65
16:18:13
London Stock Exchange
606269685138696314
637
493.75
16:18:24
London Stock Exchange
592195934682677730
587
493.75
16:18:24
London Stock Exchange
592195934682677731
61
493.75
16:18:25
London Stock Exchange
606269685138696888
293
493.75
16:18:25
London Stock Exchange
606269685138696889
1047
493.75
16:18:31
London Stock Exchange
592195934682678044
735
493.75
16:18:31
London Stock Exchange
592195934682678045
591
493.75
16:18:31
London Stock Exchange
592195934682678068
749
493.75
16:18:31
London Stock Exchange
592195934682678069
1189
493.75
16:18:31
Chi-X Europe
592195934682678070
569
493.75
16:18:31
BATS Europe
592195934682678071
258
493.75
16:18:31
London Stock Exchange
606269685138697223
819
493.75
16:18:31
London Stock Exchange
606269685138697231
623
493.75
16:18:31
Chi-X Europe
606269685138697233
612
493.70
16:18:49
London Stock Exchange
592195934682679110
902
493.70
16:18:49
London Stock Exchange
606269685138698267
792
493.70
16:18:49
Turquoise
606269685138698268
16
493.70
16:18:49
London Stock Exchange
606269685138698269
616
493.70
16:18:49
London Stock Exchange
606269685138698270
603
493.70
16:18:49
Chi-X Europe
606269685138698271
841
493.70
16:18:49
Chi-X Europe
606269685138698272
787
493.85
16:19:20
Turquoise
592195934682680479
884
493.85
16:19:20
London Stock Exchange
592195934682680480
1012
493.85
16:19:20
Chi-X Europe
592195934682680481
757
493.85
16:19:20
London Stock Exchange
606269685138699665
967
493.85
16:19:20
London Stock Exchange
606269685138699666
1001
493.85
16:19:20
Chi-X Europe
606269685138699667
1004
493.85
16:19:44
Chi-X Europe
592195934682681497
168
493.85
16:19:44
London Stock Exchange
592195934682681503
911
493.85
16:19:44
Chi-X Europe
606269685138700681
696
493.85
16:19:44
London Stock Exchange
606269685138700682
885
493.85
16:19:44
London Stock Exchange
606269685138700683
612
493.85
16:19:44
London Stock Exchange
606269685138700684
659
493.95
16:19:56
Turquoise
592195934682682060
630
493.95
16:19:57
London Stock Exchange
606269685138701352
612
493.95
16:20:00
Turquoise
606269685138701473
750
493.95
16:20:01
Chi-X Europe
606269685138702849
612
493.95
16:20:12
London Stock Exchange
606269685138703426
610
493.95
16:20:13
London Stock Exchange
592195934682683060
206
493.95
16:20:13
London Stock Exchange
592195934682683069
588
493.95
16:20:13
London Stock Exchange
592195934682683070
760
493.95
16:20:13
London Stock Exchange
592195934682683071
1206
493.95
16:20:13
London Stock Exchange
606269685138703549
1325
493.95
16:20:21
London Stock Exchange
592195934682683423
666
494.00
16:20:26
London Stock Exchange
606269685138704060
129
494.20
16:20:41
Chi-X Europe
606269685138704830
493
494.20
16:20:41
Chi-X Europe
606269685138704831
949
494.20
16:20:43
London Stock Exchange
592195934682684470
900
494.20
16:20:43
London Stock Exchange
592195934682684475
200
494.20
16:20:43
London Stock Exchange
592195934682684476
380
494.20
16:20:43
London Stock Exchange
606269685138704964
1119
494.20
16:20:43
Chi-X Europe
606269685138704965
724
494.20
16:20:43
London Stock Exchange
606269685138704968
1068
494.25
16:20:49
Chi-X Europe
606269685138705318
353
494.25
16:20:59
London Stock Exchange
592195934682685273
517
494.25
16:20:59
London Stock Exchange
592195934682685274
74
494.25
16:20:59
London Stock Exchange
592195934682685275
750
494.25
16:21:03
BATS Europe
592195934682685489
245
494.25
16:21:03
BATS Europe
592195934682685490
974
494.25
16:21:09
BATS Europe
592195934682685752
1312
494.20
16:21:13
Chi-X Europe
606269685138706293
973
494.15
16:21:17
London Stock Exchange
606269685138706546
1217
494.15
16:21:19
Chi-X Europe
592195934682686231
1275
494.05
16:21:28
London Stock Exchange
592195934682686547
937
494.05
16:21:28
London Stock Exchange
606269685138706931
946
494.05
16:21:35
London Stock Exchange
606269685138707189
3
494.15
16:21:50
Chi-X Europe
592195934682687395
609
494.15
16:21:50
Chi-X Europe
592195934682687396
191
494.15
16:21:50
Chi-X Europe
606269685138707857
421
494.15
16:21:50
Turquoise
606269685138707861
857
494.20
16:21:59
London Stock Exchange
592195934682687827
764
494.20
16:21:59
Chi-X Europe
592195934682687828
612
494.20
16:21:59
London Stock Exchange
592195934682687829
240
494.20
16:21:59
Chi-X Europe
592195934682687830
934
494.20
16:21:59
Chi-X Europe
592195934682687831
368
494.20
16:21:59
London Stock Exchange
606269685138708304
791
494.20
16:21:59
London Stock Exchange
606269685138708305
40
494.15
16:22:10
London Stock Exchange
606269685138708844
700
494.15
16:22:10
London Stock Exchange
606269685138708845
229
494.15
16:22:10
London Stock Exchange
606269685138708846
419
494.15
16:22:11
London Stock Exchange
592195934682688362
559
494.15
16:22:11
London Stock Exchange
592195934682688363
193
494.20
16:22:22
London Stock Exchange
592195934682688937
238
494.20
16:22:22
London Stock Exchange
592195934682688950
181
494.20
16:22:22
London Stock Exchange
592195934682688954
727
494.20
16:22:22
London Stock Exchange
592195934682688955
612
494.20
16:22:22
London Stock Exchange
606269685138709567
730
494.20
16:22:24
London Stock Exchange
606269685138709630
900
494.20
16:22:25
BATS Europe
606269685138709661
187
494.20
16:22:25
BATS Europe
606269685138709662
988
494.15
16:22:30
London Stock Exchange
592195934682689329
433
494.10
16:22:35
BATS Europe
606269685138710125
553
494.10
16:22:35
BATS Europe
606269685138710126
700
494.05
16:22:40
London Stock Exchange
592195934682689710
280
494.05
16:22:40
London Stock Exchange
592195934682689711
982
494.05
16:22:44
London Stock Exchange
592195934682689899
700
494.05
16:22:48
BATS Europe
606269685138710643
74
494.05
16:22:48
BATS Europe
606269685138710644
242
494.05
16:22:48
BATS Europe
606269685138710645
146
494.00
16:22:57
London Stock Exchange
592195934682690436
500
494.00
16:22:57
London Stock Exchange
592195934682690437
945
494.05
16:22:57
London Stock Exchange
606269685138710984
200
493.90
16:23:09
Chi-X Europe
592195934682691180
212
493.90
16:23:11
London Stock Exchange
592195934682691260
612
493.90
16:23:11
London Stock Exchange
592195934682691261
312
493.90
16:23:11
London Stock Exchange
592195934682691262
612
493.90
16:23:11
London Stock Exchange
592195934682691263
428
493.90
16:23:11
Chi-X Europe
592195934682691264
1119
493.90
16:23:11
Chi-X Europe
606269685138711840
612
493.90
16:23:20
London Stock Exchange
592195934682691836
347
493.90
16:23:20
London Stock Exchange
592195934682691837
612
493.90
16:23:20
London Stock Exchange
592195934682691838
17
493.90
16:23:20
London Stock Exchange
606269685138712442
647
493.90
16:23:20
London Stock Exchange
606269685138712443
955
493.85
16:23:22
London Stock Exchange
592195934682691908
750
493.80
16:23:26
BATS Europe
592195934682692147
174
493.80
16:23:26
BATS Europe
592195934682692148
931
493.80
16:23:33
London Stock Exchange
606269685138713050
750
493.80
16:23:37
BATS Europe
592195934682692720
78
493.80
16:23:37
BATS Europe
592195934682692721
111
493.80
16:23:37
London Stock Exchange
606269685138713342
935
493.75
16:23:40
London Stock Exchange
606269685138713546
925
493.75
16:23:42
London Stock Exchange
592195934682693076
523
493.80
16:23:49
London Stock Exchange
592195934682693426
432
493.80
16:23:49
London Stock Exchange
592195934682693427
600
493.80
16:24:00
London Stock Exchange
592195934682693939
12
493.80
16:24:02
London Stock Exchange
592195934682694038
935
493.80
16:24:02
London Stock Exchange
592195934682694039
32
493.80
16:24:02
London Stock Exchange
592195934682694040
529
493.80
16:24:02
London Stock Exchange
606269685138714746
466
493.80
16:24:05
London Stock Exchange
606269685138714901
134
493.80
16:24:05
London Stock Exchange
606269685138714902
489
493.80
16:24:05
London Stock Exchange
606269685138714903
612
493.80
16:24:14
London Stock Exchange
592195934682694689
612
493.85
16:24:20
London Stock Exchange
592195934682694971
512
493.85
16:24:20
London Stock Exchange
592195934682694972
962
493.90
16:24:42
London Stock Exchange
592195934682695760
948
493.90
16:24:42
London Stock Exchange
592195934682695761
654
493.90
16:24:42
London Stock Exchange
592195934682695762
1307
493.90
16:24:42
Chi-X Europe
606269685138716637
1841
493.90
16:24:42
London Stock Exchange
606269685138716638
433
493.90
16:24:42
London Stock Exchange
606269685138716639
500
493.90
16:24:42
BATS Europe
606269685138716642
900
493.85
16:24:43
London Stock Exchange
592195934682695789
33
493.85
16:24:43
London Stock Exchange
592195934682695790
292
493.80
16:24:45
London Stock Exchange
606269685138716781
145
493.80
16:24:45
London Stock Exchange
606269685138716782
320
493.80
16:24:45
London Stock Exchange
606269685138716783
199
493.80
16:24:45
London Stock Exchange
606269685138716784
50
493.90
16:24:59
Chi-X Europe
592195934682696792
700
493.90
16:24:59
Chi-X Europe
592195934682696793
266
493.90
16:24:59
Chi-X Europe
592195934682696794
1885
493.90
16:24:59
London Stock Exchange
606269685138717657
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSUBRBRBSAAAAA
Recent news on BP
See all newsREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP Capital Markets - Publication of a Supplementary Prospectus
Announcement