RNS Number : 3470J
BP PLC
27 November 2025
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that on 27 November 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,600,015 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 4 November 2025 (the "Programme") and as detailed below:
London Stock Exchange
Cboe (UK)/BXE
Cboe (UK)/CXE
Number of Shares purchased:
1,092,496
80,382
427,137
Highest price paid per Share (pence):
450.90
450.55
450.90
Lowest price paid per Share (pence):
446.55
446.50
446.50
Volume weighted average price paid per Share (pence):
447.9374
447.4569
447.6329
The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.
Following the above purchase of Shares, the Company will hold 835,590,340 ordinary shares in treasury and have 15,650,722,654 ordinary shares and 12,706,252 preference shares in issue (excluding Treasury shares).
The schedule below contains detailed information about the purchases made by Morgan Stanley and Co. International p.l.c. (intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.
Further enquiries:
bp Investor Relations +44(0) 207 496 4000
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue
Volume-weighted average price (pence)
Aggregated volume
London Stock Exchange
447.9374
1,092,496
Cboe (UK)/BXE
447.4569
80,382
Cboe (UK)/CXE
447.6329
427,137
Individual transactions:
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
http://www.rns-pdf.londonstockexchange.com/rns/3470J_1-2025-11-27.pdf
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUBRBRVNUAUAA
