REG - BP PLC - Transaction in Own Shares

BPAnnouncement

Yesterday 16:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP8232La&default-theme=true

RNS Number : 8232L  BP PLC  16 December 2025

BP p.l.c.

 

Transaction in Own Shares

 

BP p.l.c. (the "Company") announces that on 16 December 2025 it has purchased,
in accordance with the authority granted by shareholders at the 2025 Annual
General Meeting of the Company, a total of 1,620,362 of its ordinary shares of
$0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of
the buyback programme announced on 4 November 2025 (the "Programme") and as
detailed below:

 

                                                        London Stock Exchange  Cboe (UK)/BXE  Cboe (UK)/CXE
 Number of Shares purchased:                            969,526                142,632        508,204
 Highest price paid per Share (pence):                  435.30                 435.05         435.15
 Lowest price paid per Share (pence):                   419.10                 419.20         418.70
 Volume weighted average price paid per Share (pence):  427.8264               426.6055       427.7401

 

The Company intends to transfer the Shares into treasury in accordance with
the authority granted by its shareholders at the Company's 2025 Annual General
Meeting.

 

Following the above purchase of Shares, the Company will hold 855,396,877
ordinary shares in treasury, and have 15,630,916,117 ordinary shares and
12,706,252 preference shares in issue (excluding Treasury shares).

 

The schedule below contains detailed information about the purchases made by
Morgan Stanley and Co. International p.l.c. (intermediary code: MSLNGB2X) on
the date of purchase as part of the Programme.

 

Further enquiries:

bp Investor Relations         +44(0) 207 496 4000

 

Schedule of Purchases

 

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

 

Aggregate information:

 

 Venue                  Volume-weighted         Aggregated volume

                        average price (pence)
 London Stock Exchange  427.8264                969,526
 Cboe (UK)/BXE          426.6055                142,632
 Cboe (UK)/CXE          427.7401                508,204

 

Individual transactions:

 

To view details of the individual transactions, please paste the following URL
into the address bar of your browser.

 

http://www.rns-pdf.londonstockexchange.com/rns/8232L_1-2025-12-16.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/8232L_1-2025-12-16.pdf)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUNSNRVAUUAAA



            Copyright 2019 Regulatory News Service, all rights reserved