REG - BP PLC - Transaction in Own Shares

BPAnnouncement

Wed 17:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG0570Oa&default-theme=true

RNS Number : 0570O  BP PLC  07 January 2026

BP p.l.c.

 

Transaction in Own Shares

 

BP p.l.c. (the "Company") announces that on 07 January 2026 it has purchased,
in accordance with the authority granted by shareholders at the 2025 Annual
General Meeting of the Company, a total of 3,174,587 of its ordinary shares of
$0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of
the buyback programme announced on 4 November 2025 (the "Programme") and as
detailed below:

 

                                                        London Stock Exchange  Cboe (UK)/BXE  Cboe (UK)/CXE
 Number of Shares purchased:                            2,148,745              173,849        851,993
 Highest price paid per Share (pence):                  422.15                 421.95         422.05
 Lowest price paid per Share (pence):                   414.40                 414.75         414.75
 Volume weighted average price paid per Share (pence):  417.5967               417.3709       417.5877

 

The Company intends to transfer the Shares into treasury in accordance with
the authority granted by its shareholders at the Company's 2025 Annual General
Meeting.

 

Following the above purchase of Shares, the Company will hold 866,683,181
ordinary shares in treasury, and have 15,619,629,813 ordinary shares and
12,706,252 preference shares in issue (excluding Treasury shares).

 

The schedule below contains detailed information about the purchases made by
Morgan Stanley and Co. International p.l.c. (intermediary code: MSLNGB2X) on
the date of purchase as part of the Programme.

 

Further enquiries:

bp Investor Relations         +44(0) 207 496 4000

 

Schedule of Purchases

 

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

 

Aggregate information:

 

 Venue                  Volume-weighted         Aggregated volume

                        average price (pence)
 London Stock Exchange  417.5967                2,148,745
 Cboe (UK)/BXE          417.3709                173,849
 Cboe (UK)/CXE          417.5877                851,993

 

Individual transactions:

 

To view details of the individual transactions, please paste the following URL
into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/0570O_1-2026-1-7.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/0570O_1-2026-1-7.pdf)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBVNRNRUARAR



            Copyright 2019 Regulatory News Service, all rights reserved