REG - British Amer.Tobacco - Transaction in Own Shares
15/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220915:nRSO5060Za&default-theme=true
RNS Number : 5060Z British American Tobacco PLC 15 September 2022
British American Tobacco p.l.c.
15 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 28 April 2022 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 11 February 2022:
Date of purchase: 14 September 2022
Number of ordinary shares of 25 pence each purchased: 230,000
Highest price paid per share (pence): 3468.50p
Lowest price paid per share (pence): 3414.50p
Volume weighted average price paid per share 3439.7748p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the
purchase of these shares, the Company holds 209,167,661 of its shares in
Treasury. The Company has 2,247,658,570 ordinary shares in issue (excluding
Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 14 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 14/09/2022 170,000 3,439.2346 LSE
British American Tobacco p.l.c. GB0002875804 14/09/2022 40,000 3,441.2453 CHIX
British American Tobacco p.l.c. GB0002875804 14/09/2022 20,000 3,441.4252 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
Quantity Price Market Execution Time
295 3,417.00 LSE 16:23:42
60 3,417.00 CHIX 16:23:42
353 3,417.00 LSE 16:23:42
342 3,416.50 LSE 16:22:52
115 3,416.00 CHIX 16:22:52
172 3,417.00 CHIX 16:22:33
229 3,417.00 CHIX 16:22:33
284 3,417.50 LSE 16:22:33
105 3,417.00 LSE 16:22:33
101 3,417.00 LSE 16:22:33
99 3,417.00 LSE 16:22:33
367 3,417.00 LSE 16:22:33
379 3,417.50 BATE 16:22:23
371 3,417.00 LSE 16:21:47
1 3,416.50 LSE 16:21:40
353 3,414.50 LSE 16:20:39
386 3,416.50 LSE 16:20:06
269 3,417.00 CHIX 16:20:00
132 3,417.00 CHIX 16:20:00
72 3,417.50 LSE 16:19:16
280 3,417.50 LSE 16:19:16
379 3,418.00 LSE 16:19:16
328 3,418.00 LSE 16:18:17
5 3,418.00 LSE 16:18:17
53 3,420.00 BATE 16:16:53
87 3,420.00 BATE 16:16:53
53 3,420.00 BATE 16:16:53
53 3,420.00 BATE 16:16:53
100 3,420.00 BATE 16:16:53
54 3,420.00 BATE 16:16:53
101 3,420.50 LSE 16:16:53
99 3,420.50 LSE 16:16:53
31 3,420.50 LSE 16:16:53
122 3,420.50 LSE 16:16:53
110 3,420.50 LSE 16:16:25
130 3,420.50 LSE 16:16:25
99 3,420.50 LSE 16:16:25
504 3,420.50 LSE 16:16:25
469 3,420.50 CHIX 16:16:25
336 3,419.50 LSE 16:15:01
13 3,419.50 LSE 16:13:40
170 3,419.50 LSE 16:13:40
170 3,419.50 LSE 16:13:40
299 3,419.50 CHIX 16:13:08
116 3,419.50 CHIX 16:13:08
352 3,420.50 LSE 16:12:43
383 3,420.50 LSE 16:11:44
79 3,421.50 LSE 16:10:57
171 3,421.50 LSE 16:10:57
76 3,421.50 LSE 16:10:57
60 3,421.50 LSE 16:10:57
418 3,421.50 BATE 16:10:57
52 3,421.50 BATE 16:10:57
382 3,421.50 LSE 16:10:57
101 3,422.00 LSE 16:10:20
99 3,422.00 LSE 16:10:20
77 3,422.00 LSE 16:10:20
90 3,422.00 CHIX 16:10:06
78 3,422.00 CHIX 16:10:06
229 3,422.00 CHIX 16:10:06
375 3,422.50 LSE 16:08:58
374 3,422.50 LSE 16:08:58
269 3,422.50 LSE 16:08:22
100 3,422.50 LSE 16:08:09
308 3,422.00 LSE 16:08:02
365 3,420.00 LSE 16:06:56
30 3,420.50 CHIX 16:06:52
300 3,420.50 CHIX 16:06:52
90 3,420.50 CHIX 16:06:52
385 3,420.50 LSE 16:06:52
359 3,420.50 LSE 16:06:52
249 3,420.00 LSE 16:05:26
6 3,420.00 LSE 16:05:26
73 3,420.00 LSE 16:05:26
322 3,420.50 LSE 16:05:10
12 3,421.50 LSE 16:04:45
349 3,421.50 LSE 16:04:42
210 3,422.50 BATE 16:04:37
39 3,422.50 LSE 16:04:36
342 3,422.50 LSE 16:04:36
148 3,422.50 BATE 16:04:36
55 3,422.50 BATE 16:04:36
25 3,422.50 BATE 16:04:36
197 3,421.50 LSE 16:03:45
168 3,421.50 LSE 16:03:45
382 3,421.50 LSE 16:03:45
472 3,421.50 CHIX 16:03:45
353 3,423.00 LSE 16:03:05
61 3,423.00 LSE 16:03:05
268 3,423.00 LSE 16:03:05
323 3,423.00 LSE 16:03:05
12 3,423.00 LSE 16:03:05
346 3,424.50 LSE 16:01:34
381 3,424.50 LSE 16:01:34
351 3,425.00 LSE 16:01:22
344 3,425.50 LSE 16:00:33
47 3,425.50 CHIX 16:00:33
419 3,425.50 CHIX 16:00:33
361 3,426.00 LSE 16:00:05
101 3,426.00 LSE 16:00:05
250 3,426.00 LSE 16:00:05
60 3,426.00 LSE 16:00:05
378 3,426.00 LSE 16:00:05
364 3,426.50 LSE 15:58:18
359 3,427.50 LSE 15:57:56
398 3,427.50 CHIX 15:57:56
356 3,428.00 LSE 15:57:56
169 3,428.00 LSE 15:57:56
142 3,428.00 LSE 15:57:56
77 3,428.50 LSE 15:57:30
360 3,428.50 LSE 15:57:30
471 3,428.50 BATE 15:57:30
336 3,429.00 LSE 15:57:21
93 3,427.50 LSE 15:56:47
93 3,426.00 LSE 15:55:28
234 3,426.00 LSE 15:55:28
456 3,426.00 CHIX 15:55:28
208 3,426.00 LSE 15:55:28
149 3,426.00 LSE 15:55:28
116 3,426.00 LSE 15:55:28
50 3,426.00 LSE 15:55:28
194 3,426.50 LSE 15:55:19
358 3,426.50 LSE 15:55:19
352 3,427.00 LSE 15:54:20
345 3,426.50 LSE 15:53:47
342 3,427.00 LSE 15:53:40
424 3,427.50 LSE 15:53:33
318 3,427.50 LSE 15:53:33
245 3,425.50 BATE 15:52:51
195 3,425.50 BATE 15:52:51
486 3,424.50 CHIX 15:51:32
324 3,424.50 LSE 15:51:32
363 3,424.50 LSE 15:51:32
343 3,424.50 LSE 15:50:41
324 3,424.50 LSE 15:50:41
324 3,424.50 LSE 15:50:41
342 3,424.00 LSE 15:49:44
368 3,424.00 LSE 15:49:44
309 3,424.50 LSE 15:49:30
199 3,424.50 CHIX 15:49:30
252 3,424.50 CHIX 15:49:30
326 3,424.50 LSE 15:49:30
351 3,424.50 LSE 15:49:30
213 3,425.00 LSE 15:49:26
144 3,425.00 LSE 15:49:26
30 3,421.00 LSE 15:46:47
225 3,421.00 LSE 15:46:47
115 3,421.00 LSE 15:46:47
335 3,421.00 LSE 15:46:36
345 3,421.50 LSE 15:46:13
130 3,423.00 LSE 15:45:06
331 3,423.00 LSE 15:45:06
178 3,423.50 LSE 15:44:55
417 3,423.50 CHIX 15:44:55
177 3,423.50 LSE 15:44:55
335 3,422.00 LSE 15:44:00
336 3,422.00 LSE 15:44:00
489 3,422.50 BATE 15:43:38
375 3,422.50 LSE 15:43:35
338 3,422.50 LSE 15:43:35
216 3,423.00 LSE 15:42:15
146 3,423.00 LSE 15:42:15
333 3,423.00 LSE 15:42:15
434 3,423.50 CHIX 15:42:12
364 3,422.50 LSE 15:40:51
173 3,423.50 LSE 15:40:17
187 3,423.50 LSE 15:40:17
175 3,423.50 LSE 15:40:17
28 3,423.50 LSE 15:40:17
140 3,423.50 LSE 15:40:17
320 3,423.50 LSE 15:40:17
349 3,423.50 LSE 15:40:17
238 3,424.00 LSE 15:39:19
72 3,424.00 LSE 15:39:19
377 3,424.00 LSE 15:39:19
100 3,422.00 LSE 15:38:53
371 3,422.50 LSE 15:38:30
400 3,422.50 CHIX 15:38:30
59 3,421.50 BATE 15:37:56
341 3,421.50 BATE 15:37:56
333 3,420.00 LSE 15:37:06
317 3,420.50 LSE 15:36:06
354 3,421.00 LSE 15:36:05
380 3,421.00 LSE 15:36:05
376 3,420.50 LSE 15:34:38
9 3,420.50 LSE 15:34:38
467 3,420.50 CHIX 15:34:38
314 3,421.00 LSE 15:34:22
310 3,421.50 LSE 15:33:44
376 3,421.50 LSE 15:33:44
130 3,422.50 LSE 15:33:34
337 3,422.50 LSE 15:33:34
379 3,421.00 LSE 15:32:42
330 3,421.00 LSE 15:31:55
421 3,420.50 BATE 15:31:11
311 3,420.50 LSE 15:31:11
143 3,420.50 LSE 15:31:11
220 3,420.50 LSE 15:31:11
456 3,421.00 CHIX 15:31:05
310 3,421.00 LSE 15:31:05
324 3,421.00 LSE 15:30:41
345 3,417.00 LSE 15:29:58
378 3,418.00 LSE 15:29:33
356 3,420.00 LSE 15:29:10
315 3,421.50 LSE 15:28:47
338 3,422.50 LSE 15:27:41
305 3,423.00 LSE 15:27:33
38 3,423.00 LSE 15:27:33
461 3,423.00 CHIX 15:27:33
369 3,423.00 LSE 15:26:56
310 3,423.50 LSE 15:26:30
311 3,422.50 LSE 15:24:27
334 3,423.50 LSE 15:24:26
402 3,423.50 CHIX 15:24:26
378 3,423.50 LSE 15:24:26
465 3,427.50 BATE 15:23:21
310 3,428.00 LSE 15:23:07
381 3,431.00 LSE 15:22:33
128 3,432.00 CHIX 15:22:28
377 3,432.00 LSE 15:22:25
59 3,432.00 CHIX 15:22:24
234 3,432.00 CHIX 15:21:57
351 3,432.00 LSE 15:21:44
120 3,432.00 LSE 15:21:02
203 3,432.00 LSE 15:21:02
79 3,431.50 CHIX 15:20:38
40 3,431.00 LSE 15:20:13
364 3,431.50 LSE 15:19:56
59 3,431.50 CHIX 15:19:56
120 3,432.00 LSE 15:19:41
260 3,432.00 LSE 15:19:41
229 3,432.00 LSE 15:19:41
271 3,432.00 LSE 15:19:41
80 3,432.00 LSE 15:19:09
8 3,432.00 LSE 15:19:08
6 3,432.00 LSE 15:19:08
3 3,432.00 LSE 15:19:07
324 3,431.00 LSE 15:18:04
9 3,431.00 LSE 15:18:04
272 3,431.50 CHIX 15:18:04
317 3,431.50 BATE 15:18:04
149 3,431.50 BATE 15:18:04
132 3,431.50 CHIX 15:17:42
373 3,431.50 LSE 15:17:42
624 3,431.50 LSE 15:17:07
278 3,428.00 LSE 15:14:52
35 3,428.00 LSE 15:14:52
385 3,429.50 LSE 15:14:13
15 3,429.50 LSE 15:14:13
297 3,429.50 LSE 15:14:13
347 3,429.50 LSE 15:14:13
395 3,430.00 CHIX 15:13:48
66 3,430.00 CHIX 15:13:38
177 3,430.50 LSE 15:13:20
167 3,430.50 LSE 15:13:20
434 3,431.00 LSE 15:13:05
182 3,431.00 LSE 15:11:56
37 3,431.00 LSE 15:11:56
96 3,431.00 LSE 15:11:56
375 3,431.00 LSE 15:11:56
415 3,431.00 BATE 15:11:56
113 3,431.00 CHIX 15:11:19
300 3,431.00 CHIX 15:11:19
332 3,431.00 LSE 15:11:18
17 3,431.00 LSE 15:11:18
165 3,430.50 LSE 15:09:57
128 3,430.50 LSE 15:09:57
68 3,430.50 LSE 15:09:57
343 3,431.00 LSE 15:09:31
381 3,431.00 LSE 15:09:31
229 3,432.50 LSE 15:08:36
100 3,432.50 LSE 15:08:36
362 3,435.00 LSE 15:08:16
331 3,434.50 LSE 15:07:47
324 3,435.00 LSE 15:07:33
366 3,435.50 LSE 15:06:52
390 3,436.00 CHIX 15:06:48
96 3,436.00 CHIX 15:06:43
63 3,436.00 LSE 15:05:29
311 3,436.00 LSE 15:05:29
93 3,438.50 LSE 15:04:45
272 3,438.50 LSE 15:04:43
213 3,439.50 LSE 15:04:38
133 3,439.50 LSE 15:04:36
197 3,440.00 LSE 15:04:31
124 3,440.00 LSE 15:04:31
315 3,441.00 LSE 15:03:59
152 3,441.50 BATE 15:03:47
128 3,441.50 BATE 15:03:47
21 3,441.50 BATE 15:03:47
63 3,441.50 BATE 15:03:47
13 3,441.50 BATE 15:03:47
38 3,441.50 BATE 15:03:47
21 3,441.50 BATE 15:03:47
375 3,441.50 LSE 15:03:47
413 3,441.50 CHIX 15:03:47
322 3,441.00 LSE 15:02:58
337 3,442.50 LSE 15:02:26
26 3,443.00 LSE 15:01:54
317 3,443.00 LSE 15:01:54
314 3,443.50 LSE 15:01:45
365 3,443.50 LSE 15:01:45
109 3,443.50 CHIX 15:01:45
344 3,443.50 CHIX 15:01:45
9 3,440.50 LSE 15:00:59
328 3,441.50 LSE 15:00:04
24 3,441.50 LSE 15:00:04
344 3,441.50 LSE 15:00:04
28 3,441.50 LSE 15:00:04
356 3,443.00 BATE 14:59:24
50 3,443.00 BATE 14:59:24
375 3,443.00 LSE 14:59:24
402 3,443.00 CHIX 14:59:24
355 3,444.00 LSE 14:59:14
372 3,443.50 LSE 14:57:41
378 3,447.50 LSE 14:57:02
356 3,448.00 LSE 14:57:00
352 3,448.00 LSE 14:57:00
340 3,447.50 CHIX 14:56:37
100 3,447.50 CHIX 14:56:37
341 3,447.50 LSE 14:56:37
338 3,446.00 LSE 14:55:58
316 3,446.50 LSE 14:55:34
80 3,446.50 BATE 14:55:34
348 3,446.50 BATE 14:55:34
314 3,447.00 LSE 14:55:33
321 3,441.00 LSE 14:53:50
266 3,441.50 LSE 14:53:23
458 3,441.50 CHIX 14:53:23
112 3,441.50 LSE 14:53:23
364 3,441.50 LSE 14:52:58
182 3,443.00 LSE 14:52:05
167 3,443.00 LSE 14:52:05
54 3,443.00 LSE 14:52:05
273 3,443.00 LSE 14:52:05
381 3,443.50 LSE 14:52:00
410 3,443.50 CHIX 14:52:00
340 3,441.00 LSE 14:51:02
37 3,441.00 LSE 14:51:01
331 3,440.50 LSE 14:50:01
343 3,440.50 LSE 14:50:01
386 3,440.50 LSE 14:49:04
347 3,440.50 LSE 14:49:04
325 3,440.50 LSE 14:49:04
439 3,440.50 CHIX 14:49:04
323 3,440.50 LSE 14:49:04
342 3,441.00 LSE 14:48:26
146 3,441.00 BATE 14:47:53
226 3,441.00 BATE 14:47:53
34 3,441.00 BATE 14:47:53
21 3,441.00 BATE 14:47:53
40 3,441.00 BATE 14:47:48
25 3,440.50 LSE 14:47:48
100 3,440.50 LSE 14:47:48
100 3,440.50 LSE 14:47:48
100 3,440.50 LSE 14:47:48
8 3,440.50 LSE 14:47:48
383 3,442.00 LSE 14:47:31
59 3,442.00 LSE 14:47:31
358 3,442.00 LSE 14:47:31
360 3,442.00 LSE 14:47:31
434 3,437.50 CHIX 14:46:17
358 3,437.00 LSE 14:45:30
316 3,437.00 LSE 14:45:30
323 3,438.50 LSE 14:45:00
354 3,440.00 LSE 14:44:42
139 3,440.00 LSE 14:44:00
96 3,440.00 LSE 14:44:00
96 3,440.00 LSE 14:44:00
339 3,440.00 LSE 14:44:00
419 3,440.00 BATE 14:44:00
351 3,440.50 LSE 14:43:59
284 3,441.00 LSE 14:43:46
26 3,441.00 LSE 14:43:46
493 3,441.00 CHIX 14:43:46
320 3,439.50 LSE 14:43:22
319 3,436.00 LSE 14:42:18
323 3,436.50 LSE 14:42:03
367 3,436.50 LSE 14:42:03
375 3,437.00 LSE 14:41:55
175 3,437.00 LSE 14:41:55
450 3,437.00 CHIX 14:41:55
162 3,437.00 LSE 14:41:55
323 3,437.00 LSE 14:41:55
37 3,438.00 LSE 14:41:54
170 3,436.50 LSE 14:40:10
202 3,436.50 LSE 14:40:10
370 3,437.00 LSE 14:40:03
19 3,437.00 LSE 14:40:03
342 3,437.00 LSE 14:40:02
374 3,434.50 LSE 14:38:59
474 3,435.00 CHIX 14:38:59
482 3,435.00 BATE 14:38:59
333 3,435.00 LSE 14:38:40
361 3,433.50 LSE 14:37:55
312 3,434.00 LSE 14:37:54
70 3,435.00 BATE 14:37:31
317 3,435.50 LSE 14:37:31
371 3,436.00 LSE 14:37:29
410 3,436.50 CHIX 14:37:28
327 3,436.50 LSE 14:37:28
337 3,436.00 LSE 14:36:30
386 3,436.50 LSE 14:36:26
332 3,437.00 LSE 14:36:12
19 3,437.00 LSE 14:36:12
326 3,435.50 LSE 14:35:21
271 3,436.50 CHIX 14:35:21
186 3,436.50 CHIX 14:35:21
12 3,435.00 CHIX 14:35:01
235 3,435.50 LSE 14:35:01
364 3,435.00 BATE 14:35:01
66 3,435.50 LSE 14:35:00
34 3,435.50 LSE 14:35:00
341 3,436.00 LSE 14:34:18
356 3,436.50 LSE 14:34:16
344 3,437.00 LSE 14:34:14
384 3,437.50 LSE 14:33:47
142 3,438.50 LSE 14:33:43
199 3,438.50 LSE 14:33:43
202 3,438.50 CHIX 14:33:43
100 3,438.50 CHIX 14:33:36
126 3,438.50 CHIX 14:33:33
337 3,439.00 LSE 14:33:33
13 3,439.00 LSE 14:33:33
415 3,439.00 LSE 14:33:33
125 3,439.50 LSE 14:33:23
187 3,439.50 LSE 14:33:23
100 3,439.50 LSE 14:33:23
221 3,439.50 LSE 14:33:14
374 3,439.50 LSE 14:32:42
351 3,439.50 LSE 14:32:42
469 3,439.50 BATE 14:32:42
352 3,440.00 LSE 14:32:27
396 3,440.00 CHIX 14:32:27
334 3,436.50 LSE 14:31:38
74 3,440.50 LSE 14:31:00
269 3,440.50 LSE 14:31:00
319 3,441.50 LSE 14:30:58
454 3,441.50 CHIX 14:30:58
354 3,441.50 LSE 14:30:36
341 3,442.00 LSE 14:30:32
152 3,442.00 LSE 14:30:32
231 3,442.00 LSE 14:30:32
267 3,442.50 CHIX 14:30:21
329 3,442.50 LSE 14:30:21
223 3,442.50 CHIX 14:30:21
361 3,441.00 LSE 14:29:59
377 3,441.50 LSE 14:29:55
485 3,442.00 BATE 14:29:55
369 3,442.00 LSE 14:29:11
310 3,442.00 LSE 14:29:11
475 3,442.00 CHIX 14:29:11
10 3,442.00 LSE 14:29:06
66 3,442.00 LSE 14:29:06
300 3,442.00 LSE 14:29:06
357 3,438.50 LSE 14:26:00
383 3,438.00 LSE 14:23:32
315 3,438.00 LSE 14:23:32
434 3,438.50 BATE 14:23:31
305 3,438.50 CHIX 14:23:31
141 3,438.50 CHIX 14:23:31
1 3,438.50 CHIX 14:23:20
348 3,436.50 LSE 14:21:40
333 3,436.50 LSE 14:20:47
374 3,436.50 LSE 14:19:02
186 3,438.00 LSE 14:18:00
166 3,438.00 LSE 14:18:00
341 3,438.00 CHIX 14:17:42
80 3,438.00 CHIX 14:17:42
372 3,438.00 LSE 14:17:27
372 3,435.50 LSE 14:13:59
112 3,436.00 LSE 14:13:58
211 3,436.00 LSE 14:13:57
334 3,435.00 LSE 14:10:54
327 3,435.00 LSE 14:10:54
314 3,435.00 LSE 14:08:49
313 3,435.50 LSE 14:08:04
416 3,436.00 CHIX 14:07:51
375 3,434.50 LSE 14:05:45
452 3,436.00 BATE 14:04:43
33 3,436.00 BATE 14:04:43
350 3,435.00 LSE 14:03:40
385 3,436.50 LSE 14:01:34
25 3,438.00 CHIX 14:00:11
402 3,438.00 CHIX 14:00:09
370 3,438.00 LSE 13:59:48
316 3,439.00 LSE 13:59:11
363 3,439.50 LSE 13:58:28
385 3,439.00 LSE 13:55:29
455 3,439.50 CHIX 13:54:30
382 3,439.50 LSE 13:54:30
164 3,438.50 BATE 13:52:23
36 3,438.50 BATE 13:52:23
83 3,438.50 BATE 13:52:23
32 3,438.50 BATE 13:52:23
18 3,438.50 BATE 13:52:23
21 3,438.50 BATE 13:52:23
15 3,438.50 BATE 13:52:23
28 3,438.50 BATE 13:52:23
317 3,438.50 LSE 13:52:23
15 3,439.00 CHIX 13:52:20
360 3,439.00 LSE 13:49:12
337 3,440.50 LSE 13:47:13
365 3,439.50 CHIX 13:45:37
109 3,439.50 CHIX 13:45:33
312 3,439.50 LSE 13:45:29
336 3,439.00 LSE 13:43:57
310 3,439.00 LSE 13:41:26
386 3,439.50 CHIX 13:41:21
22 3,439.50 CHIX 13:41:21
376 3,439.00 LSE 13:40:25
382 3,434.00 LSE 13:35:30
319 3,434.00 LSE 13:34:17
352 3,436.00 LSE 13:34:10
200 3,436.00 BATE 13:34:10
355 3,436.00 LSE 13:34:10
247 3,436.00 BATE 13:34:10
332 3,435.00 LSE 13:31:21
374 3,435.00 LSE 13:29:58
447 3,435.50 CHIX 13:29:58
325 3,436.00 LSE 13:29:48
19 3,435.00 LSE 13:26:34
293 3,435.00 LSE 13:26:34
343 3,433.50 LSE 13:24:48
339 3,433.00 LSE 13:21:05
185 3,434.00 LSE 13:19:57
159 3,434.00 LSE 13:19:57
441 3,434.00 BATE 13:19:57
306 3,434.00 LSE 13:19:57
486 3,434.00 CHIX 13:19:57
334 3,434.00 LSE 13:19:10
11 3,434.00 LSE 13:19:03
12 3,434.00 LSE 13:19:03
16 3,434.00 LSE 13:19:03
82 3,433.00 LSE 13:17:22
122 3,433.00 LSE 13:17:22
47 3,433.00 LSE 13:17:22
330 3,432.50 LSE 13:17:22
127 3,433.00 LSE 13:17:22
183 3,433.00 LSE 13:17:22
93 3,431.50 LSE 13:15:38
223 3,431.50 LSE 13:15:38
337 3,431.50 LSE 13:15:38
28 3,432.00 LSE 13:15:29
137 3,432.00 LSE 13:15:29
215 3,432.00 LSE 13:15:29
196 3,430.00 CHIX 13:13:48
95 3,430.00 CHIX 13:13:21
327 3,430.00 LSE 13:13:21
372 3,430.00 LSE 13:11:13
371 3,430.00 LSE 13:11:13
377 3,430.00 LSE 13:11:13
392 3,430.50 LSE 13:11:06
16 3430.500 LSE 13:11:06
487 3429.500 LSE 13:10:50
393 3429.500 LSE 13:10:50
341 3429.500 LSE 13:10:44
342 3430.000 LSE 13:10:36
730 3430.500 LSE 13:10:01
68 3429.500 LSE 13:08:25
310 3429.500 LSE 13:08:25
339 3428.000 LSE 13:04:59
25 3428.000 LSE 13:04:59
322 3429.500 LSE 13:01:43
332 3430.500 LSE 13:01:31
395 3430.500 CHIX 13:01:31
328 3431.000 LSE 12:57:50
172 3431.500 BATE 12:57:00
245 3431.500 BATE 12:56:36
343 3436.000 LSE 12:54:30
333 3439.000 LSE 12:53:29
355 3439.000 LSE 12:53:29
73 3440.000 LSE 12:51:06
140 3440.000 LSE 12:51:06
150 3439.500 LSE 12:51:06
461 3440.000 CHIX 12:51:06
356 3440.000 LSE 12:49:30
201 3441.500 LSE 12:47:22
115 3441.500 LSE 12:47:22
383 3441.000 LSE 12:45:31
343 3446.000 LSE 12:43:25
330 3446.000 LSE 12:43:25
141 3446.500 CHIX 12:43:25
262 3446.500 CHIX 12:43:25
374 3445.500 LSE 12:40:29
315 3442.500 LSE 12:38:14
336 3444.000 LSE 12:36:44
436 3444.000 BATE 12:36:44
384 3442.000 LSE 12:33:01
157 3441.500 CHIX 12:31:01
242 3441.500 CHIX 12:31:01
19 3442.500 LSE 12:30:20
320 3442.500 LSE 12:30:20
321 3442.500 LSE 12:27:35
340 3444.000 LSE 12:24:43
331 3445.000 LSE 12:22:22
333 3445.500 LSE 12:19:49
301 3446.000 CHIX 12:19:49
131 3446.000 CHIX 12:19:49
353 3446.000 LSE 12:19:40
381 3443.000 LSE 12:17:01
347 3445.500 LSE 12:15:27
329 3446.000 LSE 12:11:37
222 3446.000 BATE 12:11:34
264 3446.000 BATE 12:10:56
345 3446.000 LSE 12:10:56
482 3446.000 CHIX 12:09:23
310 3445.000 LSE 12:06:34
2 3446.000 LSE 12:03:27
105 3446.000 LSE 12:03:27
130 3446.000 LSE 12:03:27
130 3446.000 LSE 12:03:27
378 3447.000 LSE 12:01:13
465 3447.000 CHIX 12:01:13
332 3447.500 LSE 11:58:24
356 3447.000 LSE 11:56:04
315 3447.000 LSE 11:56:04
345 3448.000 LSE 11:52:44
465 3448.000 BATE 11:52:44
167 3448.500 LSE 11:51:11
189 3448.500 LSE 11:51:11
312 3449.000 LSE 11:50:13
16 3449.000 LSE 11:50:13
369 3449.000 LSE 11:50:13
438 3449.000 CHIX 11:50:13
348 3447.000 LSE 11:44:04
374 3448.000 LSE 11:40:31
436 3448.500 CHIX 11:40:30
342 3447.000 LSE 11:37:05
150 3449.000 BATE 11:35:02
159 3449.000 BATE 11:35:02
336 3449.000 LSE 11:35:02
336 3449.500 LSE 11:35:01
366 3449.500 LSE 11:33:37
375 3449.000 LSE 11:32:58
122 3449.000 BATE 11:32:58
365 3448.500 CHIX 11:30:03
44 3448.500 CHIX 11:30:03
384 3448.500 LSE 11:27:12
96 3450.000 LSE 11:25:58
92 3450.000 LSE 11:25:58
97 3450.000 LSE 11:25:58
36 3450.000 LSE 11:25:58
368 3453.000 LSE 11:23:35
329 3453.500 LSE 11:21:23
314 3455.000 LSE 11:19:26
472 3455.000 CHIX 11:19:26
311 3452.500 LSE 11:15:36
357 3454.000 LSE 11:12:50
321 3453.000 LSE 11:11:30
432 3453.500 CHIX 11:10:55
150 3453.500 LSE 11:10:40
193 3453.500 LSE 11:10:40
398 3454.000 BATE 11:10:40
90 3454.000 BATE 11:10:40
370 3451.000 LSE 11:08:50
205 3452.000 LSE 11:05:36
156 3452.000 LSE 11:05:36
320 3449.000 LSE 11:03:00
228 3450.000 CHIX 11:01:30
261 3450.000 CHIX 11:01:30
170 3449.500 LSE 10:59:49
140 3449.500 LSE 10:59:49
339 3449.500 LSE 10:59:49
16 3448.000 LSE 10:54:35
360 3448.000 LSE 10:54:35
271 3447.500 BATE 10:52:40
104 3447.500 BATE 10:52:40
48 3447.500 BATE 10:52:36
299 3449.000 LSE 10:50:36
25 3449.000 LSE 10:50:32
211 3448.500 LSE 10:49:53
104 3448.500 LSE 10:49:53
314 3449.500 LSE 10:49:53
444 3449.500 CHIX 10:49:53
323 3446.000 LSE 10:45:32
309 3447.500 LSE 10:44:57
95 3451.000 LSE 10:44:08
283 3451.000 LSE 10:44:08
319 3451.500 LSE 10:44:08
356 3455.500 LSE 10:43:46
383 3455.500 LSE 10:41:24
257 3455.000 CHIX 10:39:37
156 3455.000 CHIX 10:39:37
317 3455.000 LSE 10:37:42
370 3455.000 LSE 10:37:42
377 3455.500 LSE 10:37:41
310 3455.500 LSE 10:35:45
68 3455.500 LSE 10:35:45
351 3455.000 LSE 10:34:11
326 3456.000 LSE 10:33:18
133 3456.500 BATE 10:31:51
192 3456.500 BATE 10:31:49
103 3456.500 BATE 10:31:47
326 3458.500 LSE 10:30:27
430 3459.000 CHIX 10:30:27
376 3458.000 LSE 10:29:11
90 3458.000 LSE 10:27:25
257 3458.000 LSE 10:27:25
312 3459.000 LSE 10:26:27
288 3457.500 LSE 10:20:36
87 3457.500 LSE 10:20:36
423 3458.000 CHIX 10:20:36
313 3458.500 LSE 10:20:34
318 3453.500 LSE 10:17:41
368 3457.500 LSE 10:14:26
331 3458.500 CHIX 10:12:45
384 3459.000 LSE 10:12:33
117 3459.500 BATE 10:12:33
341 3459.500 BATE 10:12:33
159 3458.500 CHIX 10:11:07
370 3458.000 LSE 10:08:57
333 3457.000 LSE 10:06:27
373 3458.500 LSE 10:06:22
43 3459.000 LSE 10:06:22
279 3459.000 LSE 10:06:22
400 3459.000 CHIX 10:06:22
6 3459.000 CHIX 10:06:22
369 3459.000 LSE 10:01:28
373 3459.000 LSE 09:59:44
342 3456.000 LSE 09:58:30
328 3457.500 LSE 09:55:07
462 3458.500 BATE 09:54:46
123 3459.000 LSE 09:54:46
236 3459.000 LSE 09:54:46
39 3459.500 CHIX 09:53:46
372 3459.500 LSE 09:53:46
395 3459.500 CHIX 09:53:46
345 3453.500 LSE 09:51:36
348 3452.500 LSE 09:50:45
369 3452.500 LSE 09:50:45
343 3454.000 LSE 09:50:12
355 3458.000 LSE 09:47:10
314 3458.500 LSE 09:46:35
16 3458.000 LSE 09:44:58
95 3458.000 LSE 09:44:58
63 3458.000 LSE 09:44:58
193 3458.000 LSE 09:44:58
334 3458.000 LSE 09:44:58
44 3458.000 LSE 09:44:58
52 3457.500 LSE 09:43:10
52 3457.500 LSE 09:43:10
76 3457.500 LSE 09:43:10
150 3457.500 LSE 09:43:10
353 3457.500 LSE 09:43:10
146 3454.000 LSE 09:40:45
76 3454.000 LSE 09:40:45
48 3454.000 LSE 09:40:45
95 3454.000 LSE 09:40:45
364 3454.000 LSE 09:40:45
333 3454.500 LSE 09:40:23
28 3454.500 LSE 09:39:37
329 3454.500 LSE 09:39:37
109 3453.500 LSE 09:37:20
235 3453.500 LSE 09:37:20
345 3454.500 LSE 09:37:17
339 3454.500 LSE 09:37:17
219 3447.500 LSE 09:35:27
24 3448.000 LSE 09:35:27
95 3448.000 LSE 09:35:27
37 3448.000 LSE 09:35:27
97 3448.000 LSE 09:35:27
95 3448.000 LSE 09:35:27
155 3448.000 CHIX 09:35:27
51 3448.000 CHIX 09:35:27
53 3448.000 CHIX 09:35:27
229 3448.000 CHIX 09:35:27
439 3447.500 CHIX 09:35:27
49 3448.000 BATE 09:35:27
412 3448.000 BATE 09:35:27
312 3440.000 LSE 09:31:15
203 3442.000 LSE 09:30:33
345 3442.000 LSE 09:30:33
160 3442.000 LSE 09:30:33
381 3442.500 LSE 09:30:33
314 3441.500 LSE 09:25:55
311 3443.000 LSE 09:25:00
476 3443.000 CHIX 09:25:00
321 3445.500 LSE 09:21:20
20 3445.500 LSE 09:21:20
296 3446.000 BATE 09:21:10
103 3446.000 BATE 09:21:10
393 3444.000 LSE 09:19:37
362 3444.500 LSE 09:19:36
327 3444.500 LSE 09:19:36
583 3444.500 LSE 09:19:36
469 3444.500 CHIX 09:19:36
235 3443.000 LSE 09:18:26
25 3441.000 LSE 09:17:30
10 3440.500 LSE 09:13:51
317 3440.500 LSE 09:13:51
380 3445.500 LSE 09:12:51
376 3445.500 LSE 09:11:38
128 3448.000 LSE 09:10:45
190 3448.000 LSE 09:10:45
173 3448.000 LSE 09:10:45
221 3448.000 LSE 09:10:45
294 3450.500 LSE 09:09:03
17 3450.500 LSE 09:09:03
347 3450.500 LSE 09:09:03
454 3451.000 CHIX 09:09:03
79 3446.500 LSE 09:06:38
307 3446.500 LSE 09:06:25
334 3446.000 LSE 09:04:45
482 3449.500 BATE 09:03:53
347 3449.500 LSE 09:02:46
128 3451.000 LSE 09:02:43
245 3451.000 LSE 09:02:43
443 3451.500 CHIX 09:02:43
14 3451.500 CHIX 09:02:43
99 3449.500 CHIX 09:01:49
82 3449.500 CHIX 09:01:49
18 3449.500 CHIX 09:01:49
356 3446.500 LSE 09:00:50
300 3445.000 LSE 08:59:32
350 3445.500 LSE 08:59:05
385 3449.000 LSE 08:57:44
17 3452.000 LSE 08:55:41
366 3452.000 LSE 08:55:41
307 3450.000 LSE 08:52:33
18 3450.000 LSE 08:52:33
458 3452.500 CHIX 08:51:53
444 3455.500 BATE 08:51:15
337 3455.500 LSE 08:49:40
84 3455.500 LSE 08:49:11
287 3455.500 LSE 08:48:32
240 3456.500 LSE 08:48:32
114 3456.500 LSE 08:48:32
452 3457.000 LSE 08:48:15
317 3457.000 LSE 08:48:15
66 3457.000 LSE 08:48:15
150 3453.500 CHIX 08:45:27
50 3453.500 CHIX 08:45:27
229 3453.500 CHIX 08:45:27
342 3453.500 LSE 08:45:24
259 3455.500 LSE 08:43:22
43 3455.500 LSE 08:43:22
49 3455.500 LSE 08:43:22
349 3455.000 LSE 08:41:51
11 3458.000 LSE 08:40:32
319 3458.000 LSE 08:40:12
216 3459.000 CHIX 08:40:12
200 3459.000 CHIX 08:40:12
141 3459.000 BATE 08:39:00
50 3459.000 BATE 08:39:00
252 3459.000 BATE 08:39:00
366 3459.000 LSE 08:39:00
347 3459.500 LSE 08:39:00
317 3457.000 LSE 08:35:53
329 3456.500 LSE 08:34:40
44 3456.500 LSE 08:34:40
321 3452.000 LSE 08:32:48
485 3454.500 CHIX 08:32:44
45 3457.000 LSE 08:32:09
270 3457.000 LSE 08:32:09
349 3462.000 LSE 08:30:18
303 3459.000 LSE 08:28:30
56 3459.000 LSE 08:28:30
313 3464.500 LSE 08:27:57
8 3465.500 CHIX 08:27:35
400 3465.500 CHIX 08:27:35
313 3468.000 LSE 08:26:16
364 3468.000 LSE 08:26:16
464 3468.000 BATE 08:26:16
348 3465.000 LSE 08:23:07
289 3468.000 LSE 08:22:25
95 3468.000 LSE 08:22:25
337 3468.500 LSE 08:22:25
61 3468.500 CHIX 08:22:25
396 3468.500 CHIX 08:22:25
21 3468.500 CHIX 08:22:24
346 3465.500 LSE 08:19:23
349 3466.500 LSE 08:18:00
322 3467.500 LSE 08:17:32
21 3467.500 BATE 08:17:32
389 3467.500 BATE 08:17:32
400 3467.500 CHIX 08:17:32
320 3467.500 LSE 08:17:32
275 3461.500 LSE 08:15:11
84 3461.500 LSE 08:15:05
210 3462.500 LSE 08:14:33
126 3462.500 LSE 08:14:33
276 3464.000 CHIX 08:14:20
115 3464.000 CHIX 08:14:20
38 3464.000 CHIX 08:14:16
365 3457.000 LSE 08:10:54
350 3460.000 LSE 08:10:54
117 3462.500 LSE 08:10:35
227 3462.500 LSE 08:10:35
450 3468.000 CHIX 08:08:53
470 3468.500 BATE 08:08:01
329 3468.000 LSE 08:08:01
277 3465.500 LSE 08:06:40
39 3465.500 LSE 08:06:40
330 3465.500 LSE 08:06:40
369 3465.500 LSE 08:06:40
21 3465.500 LSE 08:06:40
444 3466.000 CHIX 08:06:40
324 3466.500 LSE 08:06:27
271 3466.500 LSE 08:06:27
88 3466.500 LSE 08:06:22
331 3467.000 LSE 08:06:21
239 3460.500 LSE 08:03:21
28 3460.500 LSE 08:03:21
85 3460.500 LSE 08:03:20
324 3463.000 LSE 08:02:33
449 3463.000 BATE 08:02:33
416 3463.000 CHIX 08:02:33
350 3464.500 LSE 08:02:26
379 3464.500 CHIX 08:02:26
31 3464.500 CHIX 08:02:26
20 3465.000 LSE 08:02:25
400 3465.000 LSE 08:02:25
79 3465.000 LSE 08:02:25
321 3465.000 LSE 08:02:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFLKLXBBERecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Total Voting Rights
AnnouncementREG - British Amer.Tobacco - Cancellation of Treasury Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Share Buyback – Non-Discretionary Agreement
Announcement