REG - British Amer.Tobacco - Transaction in Own Shares
10/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ2434Ca&default-theme=true
RNS Number : 2434C British American Tobacco PLC 10 October 2022
British American Tobacco p.l.c.
10 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 28 April 2022 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 11 February 2022:
Date of purchase: 07 October 2022
Number of ordinary shares of 25 pence each purchased: 150,864
Highest price paid per share (pence): 3320.50p
Lowest price paid per share (pence): 3254.40p
Volume weighted average price paid per share 3293.2146p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the
purchase of these shares, the Company holds 212,339,405 of its shares in
Treasury. The Company has 2,244,492,450 ordinary shares in issue (excluding
Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 07 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 07/10/2022 72,821 3,294.0175 LSE
British American Tobacco p.l.c. GB0002875804 07/10/2022 26,378 3,291.9466 CHIX
British American Tobacco p.l.c. GB0002875804 07/10/2022 51,665 3,292.7303 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
Quantity Price Market Execution Time
368 3,312.50 LSE 16:26:13
74 3,313.50 LSE 16:25:57
102 3,313.50 LSE 16:25:35
140 3,313.50 LSE 16:25:35
289 3,314.00 LSE 16:25:01
200 3,314.00 BATE 16:24:48
308 3,314.00 LSE 16:24:48
17 3,314.00 BATE 16:24:48
39 3,314.00 BATE 16:24:48
196 3,314.00 BATE 16:24:48
324 3,311.50 LSE 16:23:26
378 3,309.50 LSE 16:21:59
134 3,310.00 LSE 16:21:59
493 3,310.00 BATE 16:21:18
383 3,311.00 LSE 16:21:15
323 3,311.50 LSE 16:20:00
365 3,312.00 LSE 16:18:23
486 3,312.00 BATE 16:18:23
337 3,312.50 LSE 16:18:22
352 3,313.00 LSE 16:16:41
400 3,313.00 BATE 16:16:41
381 3,313.00 LSE 16:15:21
341 3,315.00 LSE 16:13:24
464 3,315.00 BATE 16:12:43
310 3,314.50 LSE 16:12:01
188 3,314.50 LSE 16:12:01
166 3,314.50 LSE 16:12:01
327 3,309.00 LSE 16:11:01
425 3,309.50 BATE 16:10:24
369 3,309.50 LSE 16:10:13
82 3,309.00 BATE 16:09:20
40 3,309.00 BATE 16:09:20
339 3,307.00 LSE 16:08:00
339 3,309.00 LSE 16:06:54
144 3,310.00 CHIX 16:06:05
100 3,310.00 CHIX 16:06:05
200 3,310.00 CHIX 16:06:05
370 3,310.00 BATE 16:06:05
108 3,310.00 BATE 16:06:05
85 3,310.00 BATE 16:06:05
80 3,310.00 BATE 16:05:56
123 3,310.00 BATE 16:05:56
150 3,310.00 BATE 16:05:06
332 3,310.00 LSE 16:05:06
122 3,310.50 LSE 16:05:04
92 3,310.50 LSE 16:05:04
192 3,310.50 LSE 16:05:04
310 3,310.50 LSE 16:04:43
333 3,306.00 LSE 16:01:30
399 3,306.00 CHIX 16:01:30
59 3,308.00 BATE 16:00:16
16 3,308.00 BATE 16:00:13
233 3,308.00 BATE 16:00:00
362 3,308.00 LSE 16:00:00
148 3,308.00 BATE 16:00:00
328 3,307.00 LSE 15:58:39
129 3,307.50 LSE 15:57:00
200 3,307.50 LSE 15:57:00
296 3,308.00 CHIX 15:57:00
99 3,308.00 CHIX 15:57:00
90 3,308.00 BATE 15:57:00
348 3,308.00 LSE 15:57:00
148 3,308.00 BATE 15:57:00
135 3,308.00 BATE 15:57:00
79 3,308.00 BATE 15:57:00
339 3,308.50 LSE 15:54:59
180 3,308.50 BATE 15:54:23
138 3,308.50 BATE 15:54:21
95 3,308.50 BATE 15:54:10
398 3,309.00 CHIX 15:52:15
40 3,309.50 BATE 15:50:57
392 3,309.50 BATE 15:50:57
140 3,311.00 LSE 15:48:59
107 3,311.00 LSE 15:48:59
100 3,311.00 LSE 15:48:59
14 3,311.00 LSE 15:48:59
361 3,310.50 LSE 15:48:59
475 3,313.00 BATE 15:48:00
2 3,315.50 LSE 15:45:23
372 3,315.50 LSE 15:45:23
168 3,317.00 CHIX 15:45:10
306 3,317.00 CHIX 15:45:10
438 3,317.50 BATE 15:45:02
51 3,317.00 LSE 15:43:39
326 3,317.50 LSE 15:43:37
5 3,317.50 LSE 15:43:37
285 3,317.00 LSE 15:43:04
439 3,317.00 BATE 15:41:38
344 3,316.00 LSE 15:40:55
410 3,313.00 CHIX 15:39:59
400 3,311.00 BATE 15:38:05
370 3,310.50 LSE 15:37:21
360 3,309.50 LSE 15:35:40
312 3,309.50 LSE 15:34:48
473 3,309.50 BATE 15:34:48
458 3,309.50 CHIX 15:34:48
448 3,306.50 BATE 15:32:05
195 3,306.50 LSE 15:32:03
162 3,306.50 LSE 15:32:03
377 3,306.50 LSE 15:29:31
100 3,309.50 BATE 15:28:18
346 3,309.50 BATE 15:28:18
334 3,309.50 LSE 15:28:18
468 3,309.00 CHIX 15:28:01
361 3,309.00 LSE 15:25:55
421 3,306.00 BATE 15:25:00
217 3,303.50 LSE 15:23:00
39 3,303.50 LSE 15:23:00
107 3,303.50 LSE 15:23:00
308 3,304.00 LSE 15:22:44
19 3,304.00 LSE 15:22:44
434 3,304.00 BATE 15:22:44
352 3,302.00 LSE 15:21:59
470 3,301.00 CHIX 15:21:09
269 3,300.50 LSE 15:19:50
38 3,300.50 LSE 15:19:50
301 3,300.50 BATE 15:19:50
100 3,300.50 BATE 15:19:34
46 3,300.50 BATE 15:19:34
57 3,299.00 LSE 15:17:09
147 3,299.00 BATE 15:17:09
300 3,299.00 BATE 15:17:09
281 3,299.00 LSE 15:17:08
452 3,299.50 CHIX 15:16:36
134 3,295.50 LSE 15:14:14
232 3,295.50 LSE 15:14:14
383 3,296.50 BATE 15:12:45
76 3,296.50 BATE 15:12:45
321 3,296.50 LSE 15:12:44
2 3,298.50 CHIX 15:10:31
116 3,298.50 CHIX 15:10:31
84 3,298.50 CHIX 15:10:31
210 3,298.50 CHIX 15:10:31
350 3,298.00 LSE 15:09:21
489 3,298.00 BATE 15:09:21
210 3,298.50 BATE 15:07:16
190 3,298.50 BATE 15:07:16
328 3,295.50 LSE 15:05:55
402 3,299.00 CHIX 15:05:01
238 3,299.00 LSE 15:04:40
88 3,299.00 LSE 15:04:07
114 3,299.50 BATE 15:03:49
338 3,299.50 BATE 15:03:39
211 3,301.50 LSE 15:03:05
133 3,301.50 LSE 15:03:05
333 3,301.50 LSE 15:02:26
487 3,301.50 BATE 15:02:26
397 3,301.50 CHIX 15:02:26
164 3,300.50 LSE 15:01:06
149 3,300.50 LSE 15:01:06
171 3,301.00 BATE 15:01:03
149 3,301.00 BATE 15:00:45
142 3,301.00 BATE 15:00:38
319 3,301.50 LSE 15:00:01
321 3,302.00 LSE 14:59:31
285 3,302.00 BATE 14:59:31
148 3,302.00 BATE 14:59:31
137 3,302.50 CHIX 14:58:00
340 3,302.50 CHIX 14:58:00
319 3,303.00 LSE 14:57:54
345 3,300.50 LSE 14:57:09
212 3,300.50 BATE 14:57:09
211 3,300.50 BATE 14:57:09
199 3,302.00 LSE 14:55:00
169 3,302.00 LSE 14:55:00
487 3,305.50 BATE 14:54:26
430 3,306.00 CHIX 14:53:59
383 3,307.00 LSE 14:53:41
444 3,306.50 BATE 14:52:30
317 3,306.50 LSE 14:52:30
134 3,304.00 LSE 14:51:06
234 3,304.00 LSE 14:51:06
402 3,304.50 CHIX 14:51:05
254 3,304.00 BATE 14:50:10
176 3,304.00 BATE 14:50:10
331 3,304.50 LSE 14:49:45
436 3,307.50 BATE 14:48:45
308 3,308.00 LSE 14:48:42
341 3,309.00 LSE 14:47:09
278 3,310.50 CHIX 14:46:59
474 3,310.50 BATE 14:46:59
212 3,310.50 CHIX 14:46:59
318 3,309.50 LSE 14:45:23
61 3,309.50 LSE 14:45:20
466 3,314.50 BATE 14:44:28
70 3,316.00 LSE 14:44:06
241 3,316.00 LSE 14:44:06
47 3,316.00 LSE 14:44:06
321 3,316.50 LSE 14:43:34
461 3,316.50 BATE 14:43:34
262 3,317.00 CHIX 14:43:32
212 3,317.00 CHIX 14:43:32
135 3,315.00 LSE 14:42:28
75 3,315.00 LSE 14:42:12
135 3,315.00 LSE 14:42:12
84 3,316.00 BATE 14:41:57
66 3,316.00 BATE 14:41:56
355 3,316.00 LSE 14:41:51
236 3,316.00 BATE 14:41:51
23 3,316.00 BATE 14:41:51
35 3,317.00 LSE 14:40:45
185 3,317.00 LSE 14:40:45
127 3,317.00 LSE 14:40:45
397 3,315.50 CHIX 14:40:03
5 3,315.50 CHIX 14:40:03
407 3,315.50 BATE 14:40:03
17 3,319.50 LSE 14:39:12
127 3,319.50 LSE 14:39:11
184 3,319.50 LSE 14:39:11
196 3,320.50 LSE 14:39:09
164 3,320.50 LSE 14:39:09
48 3,320.50 BATE 14:38:36
367 3,320.50 BATE 14:38:36
335 3,320.50 LSE 14:38:36
463 3,320.50 CHIX 14:38:36
307 3,314.50 LSE 14:36:57
367 3,315.00 BATE 14:36:57
30 3,315.00 BATE 14:36:55
476 3,315.00 BATE 14:36:30
71 3,316.00 LSE 14:36:29
100 3,316.00 LSE 14:36:29
140 3,316.00 LSE 14:36:29
255 3,316.00 LSE 14:36:29
345 3,316.00 LSE 14:36:29
103 3,316.00 LSE 14:36:29
128 3,316.50 LSE 14:36:28
27 3,316.00 LSE 14:36:15
27 3,316.00 LSE 14:36:15
46 3,316.00 LSE 14:36:15
34 3,308.50 BATE 14:34:59
188 3,308.50 BATE 14:34:59
188 3,308.50 BATE 14:34:59
492 3,308.00 CHIX 14:34:43
378 3,303.00 LSE 14:33:21
480 3,303.50 BATE 14:33:16
91 3,303.50 BATE 14:33:16
149 3,303.50 BATE 14:33:16
180 3,303.50 BATE 14:32:58
265 3,304.00 CHIX 14:32:58
316 3,304.00 LSE 14:32:58
144 3,304.00 CHIX 14:32:58
263 3,303.00 LSE 14:32:24
79 3,303.00 LSE 14:32:24
327 3,304.00 LSE 14:31:47
403 3,304.50 BATE 14:31:41
157 3,305.00 LSE 14:30:44
457 3,305.00 CHIX 14:30:44
193 3,305.00 LSE 14:30:44
7 3,305.00 LSE 14:30:44
140 3,305.50 BATE 14:30:44
299 3,305.50 BATE 14:30:44
328 3,305.00 LSE 14:30:23
311 3,306.50 LSE 14:30:17
340 3,306.50 LSE 14:30:17
459 3,307.00 CHIX 14:30:17
333 3,307.00 BATE 14:30:17
93 3,307.00 BATE 14:30:17
446 3,302.50 BATE 14:28:14
325 3,303.00 LSE 14:27:52
297 3,305.00 BATE 14:25:36
1 3,305.00 BATE 14:25:31
335 3,305.00 LSE 14:25:20
56 3,305.00 BATE 14:25:20
29 3,305.00 BATE 14:25:20
106 3,305.00 BATE 14:25:20
486 3,305.50 CHIX 14:22:38
329 3,305.00 LSE 14:21:42
185 3,307.00 BATE 14:20:07
300 3,307.00 BATE 14:20:07
350 3,307.00 LSE 14:20:07
375 3,306.50 LSE 14:17:55
240 3,300.00 CHIX 14:13:34
160 3,300.00 CHIX 14:13:34
412 3,301.50 BATE 14:13:31
43 3,301.50 BATE 14:13:31
356 3,298.00 LSE 14:11:35
327 3,303.50 LSE 14:08:57
27 3,303.50 LSE 14:08:57
349 3,301.50 LSE 14:08:01
349 3,305.00 BATE 14:06:04
122 3,305.00 BATE 14:06:04
349 3,305.00 LSE 14:05:46
380 3,305.00 LSE 14:04:52
370 3,305.00 LSE 14:04:22
34 3,305.00 LSE 14:04:22
365 3,305.00 LSE 14:03:23
472 3,304.50 CHIX 14:02:55
386 3,305.00 LSE 14:02:55
176 3,305.00 LSE 14:02:26
206 3,305.00 LSE 14:02:26
308 3,304.00 LSE 14:01:42
341 3,304.00 LSE 14:01:42
467 3,297.00 BATE 14:00:40
376 3,297.00 LSE 14:00:40
308 3,293.50 LSE 13:59:08
395 3,287.50 BATE 13:55:28
348 3,288.50 LSE 13:54:20
401 3,285.00 CHIX 13:53:01
383 3,282.50 LSE 13:50:03
454 3,285.50 BATE 13:48:31
316 3,283.50 LSE 13:47:17
354 3,285.50 LSE 13:45:09
430 3,292.00 BATE 13:42:38
111 3,288.00 CHIX 13:41:12
330 3,288.00 CHIX 13:40:47
371 3,287.50 LSE 13:39:45
246 3,287.00 BATE 13:38:32
326 3,290.00 LSE 13:38:01
14 3,282.50 LSE 13:33:39
362 3,282.50 LSE 13:33:39
313 3,285.50 LSE 13:33:36
418 3,285.50 BATE 13:33:36
430 3,286.00 CHIX 13:31:58
363 3,286.50 LSE 13:31:51
340 3,287.00 LSE 13:31:33
325 3,287.50 LSE 13:31:00
466 3,294.00 BATE 13:30:01
359 3,295.50 LSE 13:29:03
349 3,298.50 LSE 13:26:52
281 3,300.50 BATE 13:19:50
265 3,300.50 LSE 13:19:50
111 3,300.50 LSE 13:19:50
104 3,300.50 BATE 13:19:50
85 3,300.50 BATE 13:19:50
470 3,301.00 CHIX 13:19:33
309 3,299.00 LSE 13:15:28
216 3,299.50 BATE 13:15:13
217 3,299.50 BATE 13:15:13
10 3,299.50 BATE 13:14:33
323 3,298.00 LSE 13:10:21
313 3,298.00 LSE 13:04:13
113 3,298.50 BATE 13:03:55
367 3,298.50 BATE 13:03:55
428 3,298.50 CHIX 13:03:55
250 3,295.50 LSE 12:58:12
129 3,295.50 LSE 12:58:12
324 3,295.50 LSE 12:55:28
455 3,295.50 BATE 12:55:28
426 3,294.00 CHIX 12:48:06
367 3,295.50 LSE 12:48:02
466 3,295.50 BATE 12:48:02
322 3,296.00 LSE 12:42:32
213 3,295.00 BATE 12:40:55
336 3,295.00 LSE 12:40:55
265 3,295.00 BATE 12:40:55
353 3,296.50 CHIX 12:34:26
75 3,296.50 CHIX 12:34:26
378 3,298.50 LSE 12:32:03
372 3,298.50 LSE 12:30:13
435 3,299.00 BATE 12:30:13
372 3,292.50 LSE 12:27:00
192 3,293.00 LSE 12:22:04
133 3,293.00 LSE 12:22:04
487 3,293.50 BATE 12:22:04
436 3,293.50 CHIX 12:18:49
301 3,292.50 BATE 12:15:21
108 3,292.50 BATE 12:15:21
234 3,292.50 LSE 12:15:21
134 3,292.50 LSE 12:15:21
32 3,290.50 LSE 12:08:05
334 3,290.50 LSE 12:08:05
199 3,290.50 LSE 12:07:23
34 3,290.50 LSE 12:07:16
120 3,290.50 LSE 12:07:16
346 3,289.00 LSE 12:06:17
408 3,289.00 BATE 12:06:17
26 3,289.00 LSE 12:06:17
26 3,289.00 LSE 12:06:16
402 3,288.00 LSE 12:04:27
325 3,286.00 LSE 12:03:20
378 3,286.00 LSE 12:03:20
87 3,286.00 CHIX 12:03:20
355 3,286.00 CHIX 12:03:20
441 3,287.50 BATE 12:00:20
10 3,287.50 LSE 12:00:20
373 3,287.50 LSE 12:00:20
72 3,284.00 LSE 11:56:02
127 3,284.00 LSE 11:56:02
127 3,284.00 LSE 11:56:02
121 3,286.50 BATE 11:55:30
346 3,286.50 BATE 11:55:30
194 3,286.00 CHIX 11:52:44
239 3,286.00 CHIX 11:52:44
493 3,288.00 BATE 11:47:25
292 3,288.00 LSE 11:47:25
28 3,288.00 LSE 11:47:25
317 3,287.50 LSE 11:41:35
403 3,288.50 CHIX 11:41:35
413 3,288.50 BATE 11:41:35
45 3,288.50 CHIX 11:41:35
343 3,287.50 LSE 11:33:16
438 3,293.50 BATE 11:31:04
316 3,293.50 LSE 11:30:41
134 3,293.50 LSE 11:30:41
528 3,293.50 LSE 11:30:41
373 3,293.50 LSE 11:30:09
314 3,293.50 LSE 11:30:09
373 3,294.00 LSE 11:30:09
23 3,293.00 LSE 11:30:02
361 3,288.00 LSE 11:27:58
336 3,292.00 LSE 11:23:51
135 3,292.50 CHIX 11:22:38
322 3,292.50 CHIX 11:22:38
492 3,291.50 BATE 11:20:50
176 3,291.00 LSE 11:19:01
187 3,291.00 LSE 11:19:01
419 3,291.50 BATE 11:14:10
229 3,291.50 LSE 11:14:10
83 3,291.50 LSE 11:14:10
347 3,292.00 LSE 11:11:18
68 3,291.00 LSE 11:10:02
442 3,292.00 CHIX 11:09:37
421 3,290.00 BATE 11:07:44
327 3,289.50 LSE 11:06:06
380 3,290.00 LSE 11:04:13
37 3,290.00 LSE 11:03:18
451 3,291.50 BATE 11:03:02
400 3,291.50 CHIX 11:03:02
300 3,290.00 LSE 11:01:48
78 3,288.50 LSE 10:58:00
232 3,288.50 LSE 10:58:00
59 3,288.50 LSE 10:58:00
460 3,290.00 BATE 10:55:42
316 3,288.00 LSE 10:54:35
461 3,290.50 CHIX 10:50:58
193 3,289.00 LSE 10:50:00
129 3,289.00 LSE 10:50:00
297 3,291.00 BATE 10:47:40
112 3,291.00 BATE 10:47:40
366 3,291.50 LSE 10:44:57
339 3,285.00 LSE 10:40:52
317 3,283.50 LSE 10:39:37
345 3,283.50 BATE 10:39:37
402 3,283.50 CHIX 10:39:37
139 3,283.50 BATE 10:39:37
466 3,278.00 BATE 10:35:33
338 3,277.00 LSE 10:31:31
220 3,274.00 LSE 10:26:11
136 3,274.00 LSE 10:26:08
382 3,274.50 BATE 10:26:08
62 3,274.50 BATE 10:26:08
412 3,275.50 CHIX 10:24:57
26 3,275.50 CHIX 10:24:57
449 3,277.50 BATE 10:23:56
355 3,273.00 LSE 10:17:59
212 3,273.00 LSE 10:16:18
149 3,273.00 LSE 10:16:18
189 3,275.00 BATE 10:14:10
296 3,275.00 CHIX 10:14:10
91 3,275.00 CHIX 10:13:37
245 3,275.00 BATE 10:13:13
40 3,275.00 CHIX 10:13:13
352 3,274.50 LSE 10:12:37
342 3,278.00 LSE 10:10:28
459 3,276.50 BATE 10:08:36
346 3,275.00 LSE 10:08:01
229 3,270.50 CHIX 10:02:36
100 3,270.50 CHIX 10:02:36
66 3,270.50 CHIX 10:02:36
39 3,270.50 CHIX 10:02:36
373 3,270.50 LSE 10:02:36
466 3,270.50 BATE 10:02:36
310 3,263.50 LSE 09:55:31
412 3,263.50 BATE 09:55:31
376 3,262.50 CHIX 09:50:14
82 3,262.50 CHIX 09:50:14
347 3,263.00 LSE 09:50:00
410 3,263.00 BATE 09:50:00
100 3,260.00 CHIX 09:48:11
478 3,259.00 BATE 09:43:12
346 3,259.00 LSE 09:43:12
368 3,254.50 LSE 09:40:02
351 3,258.00 LSE 09:37:26
32 3,258.00 LSE 09:37:26
408 3,259.00 BATE 09:36:18
104 3,260.00 CHIX 09:33:09
357 3,260.00 LSE 09:33:09
369 3,260.00 CHIX 09:33:09
460 3,259.00 BATE 09:30:03
338 3,259.50 LSE 09:29:22
355 3,258.00 LSE 09:26:36
356 3,259.00 BATE 09:25:12
48 3,259.00 BATE 09:25:12
429 3,259.00 CHIX 09:25:12
87 3,259.00 BATE 09:25:12
362 3,259.00 LSE 09:25:12
71 3,255.50 LSE 09:18:50
108 3,255.50 LSE 09:18:50
130 3,255.50 LSE 09:18:50
482 3,255.50 BATE 09:18:50
300 3,258.00 CHIX 09:15:44
351 3,258.00 LSE 09:15:44
140 3,261.00 LSE 09:13:27
188 3,261.00 LSE 09:13:27
17 3,261.00 LSE 09:13:25
323 3,261.50 LSE 09:12:09
415 3,261.50 BATE 09:12:09
155 3,261.50 LSE 09:08:12
492 3,261.50 BATE 09:08:12
188 3,261.50 LSE 09:08:12
438 3,262.00 CHIX 09:07:27
380 3,261.00 LSE 09:05:23
461 3,261.00 BATE 09:03:40
319 3,263.00 LSE 09:00:57
400 3,263.50 CHIX 09:00:57
60 3,264.00 BATE 09:00:57
188 3,264.00 BATE 09:00:57
100 3,264.00 BATE 09:00:57
58 3,264.00 BATE 09:00:57
226 3,262.00 LSE 08:58:29
104 3,262.00 LSE 08:58:29
27 3,262.00 LSE 08:58:28
26 3,262.00 LSE 08:58:13
424 3,263.50 BATE 08:55:36
248 3,261.00 LSE 08:53:30
97 3,261.00 LSE 08:53:30
120 3,260.50 CHIX 08:50:34
350 3,260.50 CHIX 08:50:26
357 3,260.50 LSE 08:50:22
412 3,261.00 BATE 08:50:21
323 3,255.50 LSE 08:46:14
398 3,256.50 BATE 08:46:12
376 3,265.00 LSE 08:43:04
453 3,265.00 BATE 08:43:04
97 3,261.50 CHIX 08:40:27
182 3,261.50 CHIX 08:40:27
169 3,261.50 CHIX 08:40:27
353 3,262.50 LSE 08:40:22
362 3,263.50 LSE 08:38:12
420 3,266.50 BATE 08:37:03
339 3,267.00 LSE 08:36:16
374 3,269.00 LSE 08:34:37
338 3,270.00 LSE 08:34:03
470 3,270.50 CHIX 08:34:03
409 3,270.50 BATE 08:34:03
21 3,270.50 BATE 08:34:03
321 3,268.00 LSE 08:32:05
372 3,271.50 LSE 08:31:12
72 3,273.00 BATE 08:29:13
69 3,273.00 BATE 08:29:13
53 3,273.00 BATE 08:29:13
260 3,273.00 BATE 08:29:13
331 3,274.50 LSE 08:27:53
467 3,280.00 BATE 08:25:52
343 3,280.50 LSE 08:24:27
485 3,281.00 CHIX 08:24:02
345 3,278.00 LSE 08:22:15
482 3,278.50 BATE 08:21:34
332 3,281.50 LSE 08:18:10
460 3,280.50 CHIX 08:17:24
369 3,281.00 LSE 08:17:10
424 3,281.00 BATE 08:17:10
143 3,277.00 BATE 08:14:16
306 3277.000 BATE 08:14:16
429 3280.500 BATE 08:12:51
103 3281.500 LSE 08:12:45
105 3281.500 LSE 08:12:45
118 3281.500 LSE 08:12:45
30 3281.500 LSE 08:12:45
477 3281.500 CHIX 08:12:45
357 3282.000 LSE 08:11:03
352 3277.500 LSE 08:09:04
218 3278.500 BATE 08:09:04
260 3278.500 BATE 08:09:04
363 3275.000 LSE 08:07:21
401 3268.500 CHIX 08:06:27
406 3268.500 BATE 08:06:27
21 3268.500 CHIX 08:05:52
371 3269.500 LSE 08:05:45
398 3269.500 BATE 08:05:45
343 3277.000 LSE 08:04:53
412 3277.500 CHIX 08:04:53
503 3277.500 BATE 08:04:53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBLBLXFBLRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
Announcement