REG - British Amer.Tobacco - Transaction in Own Shares
21/10/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221021:nRSU6262Da&default-theme=true
RNS Number : 6262D British American Tobacco PLC 21 October 2022
British American Tobacco p.l.c.
21 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 28 April 2022 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 11 February 2022:
Date of purchase: 20 October 2022
Number of ordinary shares of 25 pence each purchased: 191,033
Highest price paid per share (pence): 3334.50p
Lowest price paid per share (pence): 3300.00p
Volume weighted average price paid per share 3316.4606p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the
purchase of these shares, the Company holds 213,872,013 of its shares in
Treasury. The Company has 2,242,974,279 ordinary shares in issue (excluding
Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 20 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 20/10/2022 125,018 3,314.4277 LSE
British American Tobacco p.l.c. GB0002875804 20/10/2022 29,427 3,318.3757 CHIX
British American Tobacco p.l.c. GB0002875804 20/10/2022 36,588 3,321.8666 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
Quantity Price Market Execution Time
308 3,307.50 LSE 16:29:04
86 3,308.00 LSE 16:29:00
120 3,308.00 LSE 16:29:00
110 3,308.00 LSE 16:29:00
316 3,308.00 LSE 16:29:00
344 3,308.00 LSE 16:29:00
295 3,308.00 LSE 16:29:00
1397 3,308.50 LSE 16:28:55
376 3,307.00 LSE 16:28:26
45 3,307.00 LSE 16:28:26
296 3,307.00 LSE 16:28:26
277 3,307.00 LSE 16:28:26
346 3,307.00 LSE 16:28:19
1 3,307.00 LSE 16:28:15
505 3,307.00 LSE 16:28:15
291 3,307.00 LSE 16:27:40
470 3,307.00 LSE 16:27:40
341 3,307.50 LSE 16:27:39
479 3,307.50 LSE 16:27:39
1238 3,308.00 LSE 16:27:39
409 3,307.50 LSE 16:27:23
345 3,307.50 LSE 16:27:19
421 3,307.50 LSE 16:27:12
140 3,307.50 LSE 16:27:03
341 3,307.50 LSE 16:27:03
329 3,307.50 LSE 16:26:58
193 3,306.50 LSE 16:26:46
304 3,307.00 LSE 16:26:36
629 3,307.00 LSE 16:26:36
457 3,307.50 LSE 16:26:30
98 3,307.50 LSE 16:26:30
2 3,307.50 LSE 16:26:30
233 3,307.50 LSE 16:26:30
20 3,307.50 LSE 16:26:30
775 3,307.50 LSE 16:26:17
332 3,307.50 LSE 16:26:05
196 3,307.50 LSE 16:26:05
938 3,308.00 LSE 16:26:01
289 3,307.00 LSE 16:25:53
54 3,307.00 LSE 16:25:53
193 3,307.00 LSE 16:25:53
156 3,307.00 LSE 16:25:53
111 3,306.50 LSE 16:25:30
100 3,306.50 LSE 16:25:30
100 3,306.50 LSE 16:25:30
36 3,306.50 LSE 16:25:30
318 3,306.50 LSE 16:25:30
231 3,306.50 LSE 16:25:30
145 3,306.50 LSE 16:25:30
130 3,306.50 LSE 16:25:23
145 3,306.50 LSE 16:25:23
44 3,306.50 LSE 16:25:23
314 3,304.50 LSE 16:25:02
312 3,304.50 LSE 16:25:02
345 3,304.50 LSE 16:25:02
293 3,304.00 LSE 16:24:34
337 3,304.00 LSE 16:24:34
681 3,304.50 LSE 16:24:25
611 3,305.00 LSE 16:24:22
248 3,304.50 LSE 16:24:09
149 3,304.50 LSE 16:24:09
502 3,304.50 LSE 16:24:09
163 3,305.00 LSE 16:24:07
196 3,305.00 LSE 16:24:07
96 3,305.00 LSE 16:24:07
96 3,305.00 LSE 16:24:07
100 3,303.50 LSE 16:24:02
27 3,303.50 LSE 16:24:01
299 3,303.00 LSE 16:23:21
331 3,303.00 LSE 16:23:21
301 3,303.00 LSE 16:23:21
322 3,303.50 LSE 16:23:15
213 3,303.00 LSE 16:22:50
362 3,303.50 LSE 16:22:48
300 3,303.50 LSE 16:22:48
143 3,303.50 CHIX 16:21:38
323 3,303.50 LSE 16:21:37
350 3,303.50 CHIX 16:21:37
417 3,303.50 CHIX 16:21:10
337 3,303.50 LSE 16:21:10
311 3,304.00 LSE 16:21:09
360 3,304.00 LSE 16:21:09
2 3,304.00 LSE 16:21:09
100 3,304.00 LSE 16:21:08
100 3,303.50 LSE 16:20:57
7 3,303.00 LSE 16:20:57
322 3,302.50 LSE 16:19:01
224 3,303.00 LSE 16:18:58
121 3,303.00 LSE 16:18:58
146 3,303.00 LSE 16:18:58
38 3,303.00 LSE 16:18:58
205 3,303.00 LSE 16:18:57
81 3,305.00 LSE 16:17:46
130 3,305.00 LSE 16:17:46
116 3,305.00 LSE 16:17:46
149 3,305.00 LSE 16:17:46
182 3,305.00 LSE 16:17:46
300 3,305.00 LSE 16:17:46
458 3,305.00 CHIX 16:17:46
219 3,305.50 LSE 16:17:45
160 3,305.50 LSE 16:17:44
308 3,305.50 LSE 16:16:29
64 3,305.50 LSE 16:16:29
362 3,305.50 CHIX 16:16:29
43 3,305.50 CHIX 16:16:29
53 3,305.00 LSE 16:16:02
6 3,305.50 LSE 16:15:24
312 3,305.50 LSE 16:15:24
12 3,305.50 LSE 16:15:24
15 3,305.50 LSE 16:15:21
353 3,305.50 LSE 16:14:10
97 3,305.50 CHIX 16:14:10
50 3,305.50 CHIX 16:14:10
61 3,305.50 CHIX 16:14:10
116 3,305.50 LSE 16:14:10
90 3,305.50 CHIX 16:14:10
131 3,305.50 LSE 16:14:10
130 3,305.50 LSE 16:14:10
100 3,305.50 CHIX 16:14:10
333 3,305.50 LSE 16:14:10
534 3,305.50 LSE 16:14:10
485 3,305.50 CHIX 16:14:10
156 3,303.00 LSE 16:12:29
145 3,303.00 LSE 16:12:29
14 3,303.00 LSE 16:12:29
30 3,304.00 LSE 16:11:04
321 3,304.00 LSE 16:11:04
344 3,304.00 LSE 16:11:04
300 3,306.00 LSE 16:10:04
119 3,306.50 LSE 16:10:00
492 3,306.50 CHIX 16:10:00
203 3,306.50 LSE 16:10:00
346 3,306.00 LSE 16:09:34
314 3,306.50 LSE 16:09:00
62 3,307.50 LSE 16:08:40
130 3,307.50 LSE 16:08:40
146 3,307.50 LSE 16:08:40
343 3,307.50 LSE 16:08:40
397 3,307.50 LSE 16:08:40
200 3,307.50 LSE 16:08:20
100 3,307.50 LSE 16:08:20
74 3,308.00 CHIX 16:08:03
100 3,308.00 CHIX 16:08:03
52 3,308.00 CHIX 16:08:03
229 3,308.00 CHIX 16:08:03
225 3,307.50 LSE 16:08:03
311 3,307.50 LSE 16:08:03
414 3,308.00 CHIX 16:08:03
5 3,308.00 CHIX 16:08:03
315 3,307.00 LSE 16:06:27
122 3,307.00 LSE 16:05:38
224 3,307.00 LSE 16:05:38
341 3,306.50 LSE 16:04:56
340 3,306.50 LSE 16:04:56
477 3,307.00 CHIX 16:04:43
305 3,307.00 LSE 16:04:39
329 3,306.50 LSE 16:04:13
363 3,307.00 LSE 16:03:30
322 3,308.00 LSE 16:03:30
19 3,308.00 LSE 16:03:30
272 3,308.00 LSE 16:03:30
474 3,308.00 CHIX 16:03:30
133 3,308.00 LSE 16:03:16
48 3,307.00 LSE 16:02:24
95 3,305.50 LSE 16:01:52
100 3,305.50 LSE 16:01:51
100 3,305.50 LSE 16:01:51
28 3,305.50 LSE 16:01:51
395 3,306.00 CHIX 16:01:51
13 3,306.00 LSE 16:01:51
298 3,306.00 LSE 16:01:51
323 3,305.50 LSE 16:01:01
208 3,306.00 LSE 16:01:01
116 3,306.00 LSE 16:01:01
104 3,306.00 LSE 16:01:01
308 3,306.00 LSE 16:01:01
121 3,306.00 LSE 16:01:01
492 3,306.00 CHIX 16:01:01
200 3,302.50 LSE 15:59:35
1 3,302.50 LSE 15:59:35
200 3,302.50 LSE 15:59:35
100 3,302.50 LSE 15:59:34
158 3,302.50 LSE 15:59:34
100 3,302.50 LSE 15:59:34
92 3,302.50 LSE 15:59:34
53 3,302.00 LSE 15:58:26
262 3,302.00 LSE 15:58:25
128 3,302.50 LSE 15:58:12
376 3,302.50 CHIX 15:58:12
100 3,302.50 LSE 15:58:12
100 3,302.50 LSE 15:58:12
15 3,302.50 LSE 15:58:12
100 3,302.50 LSE 15:58:12
100 3,302.50 LSE 15:58:12
45 3,302.50 CHIX 15:58:12
100 3,302.50 LSE 15:58:11
114 3,302.00 LSE 15:57:45
100 3,302.00 LSE 15:57:45
100 3,302.00 LSE 15:57:44
13 3,302.00 LSE 15:57:44
93 3,301.50 LSE 15:57:27
3 3,301.50 LSE 15:57:26
100 3,301.50 LSE 15:57:26
100 3,301.50 LSE 15:57:26
100 3,301.50 LSE 15:57:26
56 3,301.50 CHIX 15:57:26
100 3,301.50 CHIX 15:57:13
74 3,301.50 LSE 15:57:12
100 3,301.50 LSE 15:57:12
100 3,301.50 LSE 15:57:12
100 3,301.50 CHIX 15:57:12
35 3,301.50 LSE 15:57:12
336 3,302.00 LSE 15:57:11
50 3,301.50 CHIX 15:56:55
20 3,301.50 LSE 15:56:55
35 3,301.50 CHIX 15:56:55
93 3,301.50 CHIX 15:56:55
302 3,302.50 LSE 15:56:27
307 3,302.50 LSE 15:56:27
100 3,302.50 LSE 15:55:06
229 3,303.00 CHIX 15:55:06
229 3,303.00 CHIX 15:55:06
100 3,302.50 LSE 15:55:06
100 3,302.50 LSE 15:55:06
17 3,303.00 CHIX 15:55:06
38 3,302.50 LSE 15:55:06
403 3,303.50 BATE 15:55:06
238 3,303.50 LSE 15:54:45
78 3,303.50 LSE 15:54:43
18 3,303.50 LSE 15:54:43
319 3,304.00 LSE 15:54:31
47 3,304.00 LSE 15:54:31
123 3,304.00 LSE 15:54:31
124 3,304.00 LSE 15:54:31
248 3,304.00 LSE 15:54:31
287 3,304.50 CHIX 15:54:15
340 3,304.50 LSE 15:54:15
487 3,304.50 LSE 15:54:15
185 3,304.50 CHIX 15:54:15
248 3,303.50 LSE 15:52:11
54 3,303.50 LSE 15:51:44
46 3,303.50 LSE 15:51:44
300 3,303.50 LSE 15:51:43
326 3,303.50 LSE 15:50:40
301 3,304.00 BATE 15:50:39
5 3,304.00 BATE 15:50:39
23 3,304.00 LSE 15:50:37
115 3,304.00 BATE 15:50:37
157 3,304.00 LSE 15:50:37
54 3,304.00 LSE 15:50:37
46 3,304.00 LSE 15:50:37
25 3,304.00 BATE 15:50:37
100 3,304.00 LSE 15:50:37
100 3,304.00 LSE 15:50:13
100 3,304.00 LSE 15:49:58
98 3,304.00 LSE 15:49:58
297 3,304.50 LSE 15:49:08
342 3,305.00 BATE 15:49:08
11 3,305.00 BATE 15:49:07
308 3,305.00 LSE 15:49:07
58 3,305.00 BATE 15:49:07
85 3,305.00 LSE 15:49:05
100 3,305.00 LSE 15:49:05
99 3,305.00 LSE 15:49:05
85 3,305.50 LSE 15:48:25
46 3,305.50 LSE 15:48:25
215 3,305.50 LSE 15:48:25
349 3,305.50 LSE 15:48:00
354 3,305.00 LSE 15:47:29
29 3,304.50 LSE 15:45:56
302 3,304.50 LSE 15:45:56
146 3,305.50 LSE 15:45:52
158 3,305.50 LSE 15:45:46
42 3,305.50 LSE 15:45:46
300 3,305.50 LSE 15:45:45
74 3,306.00 LSE 15:45:13
198 3,306.00 BATE 15:45:13
226 3,306.00 BATE 15:45:13
193 3,306.00 LSE 15:45:13
77 3,306.00 LSE 15:45:13
23 3,306.00 LSE 15:45:13
146 3,305.50 LSE 15:45:02
100 3,305.50 LSE 15:45:02
170 3,305.50 LSE 15:44:35
121 3,305.50 LSE 15:44:33
32 3,305.50 LSE 15:44:33
239 3,305.50 LSE 15:43:46
113 3,305.50 LSE 15:43:43
285 3,305.50 LSE 15:42:15
290 3,305.50 LSE 15:42:15
191 3,307.00 LSE 15:41:16
452 3,307.00 BATE 15:41:16
7 3,307.00 LSE 15:41:16
154 3,307.00 LSE 15:41:16
200 3,307.00 LSE 15:41:16
100 3,307.00 LSE 15:41:16
39 3,307.00 LSE 15:41:16
32 3,308.00 LSE 15:40:29
168 3,308.00 LSE 15:40:29
32 3,308.00 LSE 15:40:29
101 3,308.00 LSE 15:40:29
226 3,308.50 LSE 15:40:29
104 3,308.50 LSE 15:40:27
13 3,308.00 LSE 15:40:13
135 3,308.00 LSE 15:39:56
1 3,309.00 LSE 15:39:55
241 3,309.00 LSE 15:39:55
71 3,309.00 LSE 15:39:55
237 3,309.00 LSE 15:39:22
100 3,309.00 LSE 15:39:22
28 3,309.50 LSE 15:37:47
287 3,309.50 LSE 15:37:47
237 3,311.00 LSE 15:37:42
100 3,311.00 LSE 15:37:41
301 3,311.50 LSE 15:37:03
10 3,311.50 LSE 15:37:03
261 3,311.50 LSE 15:37:03
29 3,311.50 LSE 15:37:03
180 3,311.50 LSE 15:36:29
138 3,311.50 LSE 15:36:29
10 3,311.50 LSE 15:36:29
16 3,311.50 LSE 15:36:28
101 3,310.50 LSE 15:36:06
160 3,311.50 LSE 15:36:00
141 3,311.50 LSE 15:35:31
97 3,311.50 LSE 15:34:53
147 3,311.50 LSE 15:34:53
63 3,311.50 LSE 15:34:53
35 3,311.50 LSE 15:34:53
100 3,311.50 LSE 15:34:53
100 3,311.50 LSE 15:34:52
100 3,311.50 LSE 15:34:51
344 3,312.00 LSE 15:33:50
289 3,312.50 LSE 15:33:47
157 3,312.50 LSE 15:33:23
99 3,312.50 LSE 15:33:23
42 3,312.50 LSE 15:33:15
134 3,313.00 LSE 15:32:42
188 3,313.00 LSE 15:32:42
47 3,313.00 LSE 15:32:02
80 3,313.00 LSE 15:31:58
208 3,313.00 LSE 15:31:58
421 3,314.00 LSE 15:31:58
150 3,314.50 LSE 15:31:57
55 3,314.50 LSE 15:31:57
614 3,314.50 LSE 15:31:57
134 3,313.00 LSE 15:29:55
100 3,313.00 LSE 15:29:55
99 3,313.00 LSE 15:29:55
290 3,313.00 LSE 15:29:42
333 3,313.00 LSE 15:29:38
122 3,314.50 LSE 15:27:58
14 3,314.50 LSE 15:27:58
100 3,314.50 LSE 15:27:51
92 3,314.50 LSE 15:27:51
316 3,313.50 LSE 15:27:18
91 3,315.00 LSE 15:26:47
261 3,315.00 LSE 15:26:47
323 3,314.00 LSE 15:26:23
121 3,315.00 LSE 15:26:13
85 3,315.00 LSE 15:26:13
141 3,315.00 LSE 15:26:11
166 3,315.00 LSE 15:25:01
140 3,315.00 LSE 15:25:01
337 3,315.50 LSE 15:25:01
244 3,314.00 LSE 15:24:12
35 3,314.00 LSE 15:24:12
19 3,314.00 LSE 15:24:12
313 3,315.00 LSE 15:24:09
216 3,315.50 LSE 15:23:59
71 3,315.50 LSE 15:23:59
25 3,315.50 LSE 15:23:26
323 3,315.50 LSE 15:23:26
328 3,315.50 LSE 15:22:29
6 3,315.50 LSE 15:22:27
83 3,315.50 LSE 15:22:27
193 3,315.50 LSE 15:22:14
9 3,315.50 LSE 15:22:10
300 3,316.00 LSE 15:22:00
286 3,315.50 LSE 15:21:13
305 3,316.50 LSE 15:20:33
99 3,317.50 LSE 15:20:30
99 3,317.50 LSE 15:20:30
328 3,317.50 LSE 15:20:30
341 3,317.50 LSE 15:20:30
307 3,316.00 LSE 15:19:36
72 3,315.00 LSE 15:19:02
64 3,315.00 LSE 15:18:57
115 3,314.50 LSE 15:18:02
100 3,314.50 LSE 15:17:52
7 3,314.50 LSE 15:17:49
95 3,314.50 LSE 15:17:45
5 3,314.50 LSE 15:17:45
23 3,314.50 LSE 15:17:45
100 3,314.50 LSE 15:17:45
100 3,314.50 LSE 15:17:45
64 3,314.50 LSE 15:17:45
292 3,315.00 LSE 15:17:45
19 3,315.00 LSE 15:17:45
314 3,315.50 LSE 15:17:41
312 3,313.00 LSE 15:16:23
280 3,313.00 LSE 15:16:23
210 3,313.00 LSE 15:16:22
373 3,313.50 LSE 15:16:20
304 3,313.00 LSE 15:15:17
13 3,313.00 LSE 15:14:48
271 3,313.50 LSE 15:13:59
26 3,313.50 LSE 15:13:59
37 3,313.50 LSE 15:13:51
88 3,313.50 LSE 15:13:51
200 3,313.50 LSE 15:13:51
9 3,313.50 LSE 15:13:50
19 3,313.50 LSE 15:13:44
154 3,313.50 LSE 15:13:30
170 3,313.50 LSE 15:13:07
314 3,314.50 LSE 15:12:54
355 3,314.50 LSE 15:12:27
214 3,315.50 LSE 15:11:25
109 3,315.50 LSE 15:11:25
200 3,317.00 CHIX 15:10:30
293 3,317.00 CHIX 15:10:30
301 3,317.50 LSE 15:10:01
287 3,316.00 BATE 15:09:26
200 3,316.00 BATE 15:09:26
328 3,317.50 LSE 15:09:22
312 3,315.50 LSE 15:07:32
398 3,315.50 BATE 15:07:32
119 3,316.00 LSE 15:07:32
209 3,316.00 LSE 15:07:32
342 3,313.50 CHIX 15:05:39
108 3,313.50 CHIX 15:05:39
321 3,314.00 LSE 15:05:26
10 3,314.00 LSE 15:04:51
287 3,314.00 LSE 15:04:51
147 3,315.00 BATE 15:04:03
323 3,315.00 BATE 15:04:03
168 3,316.50 LSE 15:03:31
159 3,316.50 LSE 15:03:31
83 3,318.00 LSE 15:02:12
83 3,318.00 LSE 15:02:12
47 3,318.00 LSE 15:02:12
88 3,318.00 LSE 15:02:12
424 3,318.50 CHIX 15:02:10
481 3,318.50 BATE 15:02:10
44 3,318.50 CHIX 15:01:57
243 3,319.00 LSE 15:01:53
100 3,319.00 LSE 15:01:45
300 3,319.50 LSE 15:00:45
31 3,320.50 LSE 15:00:41
256 3,320.50 LSE 15:00:41
272 3,320.50 BATE 15:00:41
98 3,320.50 BATE 15:00:41
88 3,320.50 BATE 15:00:41
232 3,322.50 CHIX 14:58:54
188 3,322.50 CHIX 14:58:54
319 3,322.50 LSE 14:58:54
449 3,323.50 BATE 14:58:04
170 3,324.00 LSE 14:57:49
117 3,324.00 LSE 14:57:49
113 3,324.00 LSE 14:56:48
21 3,324.00 LSE 14:56:48
201 3,324.00 LSE 14:56:47
99 3,324.00 LSE 14:56:10
148 3,324.00 LSE 14:56:10
68 3,324.00 LSE 14:56:10
264 3,324.50 BATE 14:56:10
32 3,324.50 BATE 14:56:07
128 3,324.50 BATE 14:55:58
13 3,324.00 CHIX 14:54:47
56 3,324.00 CHIX 14:54:47
56 3,324.00 CHIX 14:54:47
101 3,324.00 CHIX 14:54:47
164 3,324.00 CHIX 14:54:46
74 3,324.00 CHIX 14:54:46
6 3,324.00 CHIX 14:54:46
29 3,324.50 LSE 14:54:04
100 3,324.50 LSE 14:54:04
99 3,324.50 LSE 14:54:04
104 3,324.50 LSE 14:54:04
65 3,324.50 LSE 14:54:04
278 3,324.50 LSE 14:54:04
75 3,324.00 BATE 14:53:17
409 3,324.00 BATE 14:53:17
314 3,323.00 LSE 14:52:11
309 3,324.00 CHIX 14:52:07
55 3,323.00 LSE 14:51:17
250 3,323.00 LSE 14:51:17
53 3,323.50 BATE 14:50:40
120 3,323.50 BATE 14:50:39
202 3,323.50 BATE 14:50:39
40 3,323.50 BATE 14:50:37
294 3,323.50 LSE 14:50:37
341 3,322.00 LSE 14:49:09
456 3,322.00 BATE 14:48:33
439 3,322.50 CHIX 14:48:20
43 3,322.50 CHIX 14:48:20
150 3,322.50 LSE 14:48:18
42 3,322.50 LSE 14:48:18
304 3,323.00 LSE 14:48:02
60 3,322.50 BATE 14:47:09
42 3,322.50 BATE 14:47:09
270 3,322.50 LSE 14:47:09
45 3,322.50 LSE 14:47:09
260 3,322.50 BATE 14:47:09
58 3,322.50 BATE 14:47:09
38 3,322.50 BATE 14:47:07
143 3,322.50 LSE 14:46:43
164 3,322.50 LSE 14:46:42
255 3,323.00 BATE 14:45:16
90 3,323.00 BATE 14:45:16
70 3,323.00 BATE 14:45:16
151 3,323.50 LSE 14:45:15
139 3,323.50 LSE 14:45:13
3 3,321.00 BATE 14:44:32
488 3,322.00 CHIX 14:44:29
348 3,323.50 LSE 14:44:03
147 3,324.50 LSE 14:43:44
169 3,324.50 LSE 14:43:44
1 3,324.50 LSE 14:43:44
3 3,324.50 LSE 14:43:44
90 3,325.00 BATE 14:43:02
324 3,325.00 LSE 14:43:02
400 3,325.00 BATE 14:43:02
438 3,325.00 CHIX 14:42:18
287 3,325.00 LSE 14:41:23
56 3,325.00 LSE 14:41:23
56 3,325.00 LSE 14:41:23
103 3,325.50 LSE 14:41:21
100 3,325.50 LSE 14:41:21
99 3,325.50 LSE 14:41:21
1 3,325.00 LSE 14:41:21
229 3,325.00 LSE 14:41:21
448 3,325.50 BATE 14:41:21
409 3,322.00 BATE 14:39:45
31 3,322.00 BATE 14:39:45
114 3,323.00 LSE 14:39:34
140 3,323.00 LSE 14:39:34
424 3,323.00 CHIX 14:39:34
438 3,323.00 BATE 14:39:34
345 3,323.00 LSE 14:39:34
352 3,321.00 LSE 14:38:18
338 3,320.00 LSE 14:37:16
459 3,321.00 CHIX 14:36:27
341 3,321.00 LSE 14:36:23
490 3,321.50 BATE 14:36:15
87 3,321.50 LSE 14:35:55
200 3,321.50 LSE 14:35:55
332 3,322.50 LSE 14:35:30
240 3,322.50 BATE 14:35:30
161 3,322.50 BATE 14:35:30
112 3,323.00 BATE 14:35:14
333 3,323.00 LSE 14:35:14
369 3,323.00 BATE 14:35:14
290 3322.000 LSE 14:34:34
176 3322.000 LSE 14:34:34
286 3322.000 LSE 14:34:34
15 3321.500 BATE 14:34:34
434 3322.000 CHIX 14:34:34
345 3316.000 LSE 14:33:01
349 3318.500 LSE 14:32:22
402 3320.500 BATE 14:32:14
102 3321.000 CHIX 14:32:14
317 3321.000 CHIX 14:32:14
42 3322.500 LSE 14:32:00
37 3322.500 LSE 14:32:00
103 3322.500 LSE 14:32:00
134 3322.500 LSE 14:32:00
339 3323.500 LSE 14:31:41
341 3323.500 BATE 14:31:41
61 3323.500 BATE 14:31:41
25 3323.500 BATE 14:31:41
15 3323.500 BATE 14:31:41
69 3321.000 LSE 14:30:52
191 3321.000 LSE 14:30:52
30 3321.000 LSE 14:30:50
98 3321.500 LSE 14:30:50
48 3321.500 LSE 14:30:50
185 3321.500 LSE 14:30:49
349 3322.000 BATE 14:30:49
133 3322.000 BATE 14:30:49
83 3322.000 CHIX 14:30:49
410 3322.000 CHIX 14:30:49
291 3323.000 LSE 14:29:58
62 3323.000 LSE 14:29:58
343 3323.500 LSE 14:29:53
104 3323.500 LSE 14:29:08
194 3323.500 LSE 14:29:08
288 3323.500 CHIX 14:29:08
194 3323.500 CHIX 14:29:08
116 3323.500 BATE 14:29:08
368 3323.500 BATE 14:29:08
354 3322.000 LSE 14:26:01
399 3322.500 BATE 14:26:01
35 3322.500 BATE 14:25:59
12 3322.500 BATE 14:25:59
311 3322.500 LSE 14:25:32
378 3324.000 BATE 14:22:48
55 3324.000 BATE 14:22:48
338 3322.500 LSE 14:21:38
73 3324.000 CHIX 14:20:39
388 3324.000 CHIX 14:20:39
6 3324.500 LSE 14:20:34
300 3324.500 LSE 14:20:33
338 3321.500 LSE 14:16:13
432 3322.000 BATE 14:16:13
350 3323.000 LSE 14:13:13
334 3323.500 LSE 14:13:13
484 3324.000 CHIX 14:10:40
454 3324.500 BATE 14:09:03
314 3325.000 LSE 14:07:01
345 3324.000 LSE 14:05:01
236 3324.000 BATE 14:02:40
52 3324.000 BATE 14:02:40
46 3324.000 BATE 14:02:40
121 3324.000 BATE 14:02:40
31 3324.000 BATE 14:02:40
306 3322.500 LSE 14:01:25
73 3323.000 CHIX 13:59:51
260 3323.000 LSE 13:59:51
385 3323.000 CHIX 13:59:51
28 3323.000 LSE 13:59:42
298 3324.000 LSE 13:58:08
286 3324.000 BATE 13:58:08
114 3324.000 BATE 13:58:08
59 3324.000 BATE 13:58:08
76 3323.000 LSE 13:53:44
225 3323.000 LSE 13:53:44
328 3323.000 LSE 13:50:45
76 3321.000 BATE 13:49:06
90 3321.000 BATE 13:49:06
327 3321.000 BATE 13:49:06
467 3318.500 CHIX 13:47:59
289 3321.500 LSE 13:47:19
297 3322.500 LSE 13:44:09
292 3322.000 LSE 13:42:10
434 3322.000 BATE 13:42:10
326 3322.000 LSE 13:39:00
446 3322.000 CHIX 13:39:00
105 3318.500 LSE 13:37:34
412 3320.500 BATE 13:35:34
27 3320.500 BATE 13:35:17
291 3321.500 LSE 13:34:09
34 3321.500 LSE 13:34:09
304 3322.500 BATE 13:32:14
57 3322.500 BATE 13:32:14
62 3322.500 BATE 13:32:14
295 3322.500 LSE 13:32:14
303 3325.500 LSE 13:29:55
489 3327.500 CHIX 13:28:51
336 3326.500 LSE 13:26:32
433 3327.000 BATE 13:25:05
299 3328.000 LSE 13:22:49
301 3323.500 LSE 13:17:16
157 3324.000 CHIX 13:13:19
164 3324.000 CHIX 13:13:18
294 3324.500 LSE 13:13:12
47 3324.500 LSE 13:13:12
93 3324.000 CHIX 13:11:53
447 3324.500 BATE 13:11:53
318 3323.000 LSE 13:08:27
100 3324.000 LSE 13:04:14
219 3324.000 LSE 13:04:14
290 3323.500 LSE 13:01:23
266 3324.500 BATE 12:57:44
23 3324.500 BATE 12:57:44
157 3324.500 BATE 12:57:44
328 3324.000 LSE 12:55:30
6 3324.000 LSE 12:55:30
320 3324.500 LSE 12:55:17
485 3324.500 CHIX 12:55:17
302 3318.500 LSE 12:49:26
397 3319.000 BATE 12:47:37
252 3316.500 LSE 12:44:59
34 3316.500 LSE 12:44:59
208 3317.500 CHIX 12:41:40
110 3317.500 CHIX 12:41:40
106 3317.500 CHIX 12:41:08
310 3321.000 LSE 12:39:48
302 3321.500 LSE 12:35:35
239 3323.000 BATE 12:33:35
247 3323.000 BATE 12:33:35
326 3328.500 LSE 12:29:37
301 3328.500 LSE 12:26:08
442 3328.500 CHIX 12:26:08
342 3328.500 LSE 12:21:05
449 3328.500 BATE 12:21:05
318 3329.000 LSE 12:15:15
320 3330.500 LSE 12:12:02
406 3330.500 CHIX 12:12:02
189 3327.500 BATE 12:08:20
255 3327.500 BATE 12:08:20
294 3328.000 LSE 12:08:20
124 3331.500 LSE 12:05:26
165 3331.500 LSE 12:05:26
458 3327.500 BATE 12:02:44
320 3327.500 LSE 12:02:44
319 3321.500 LSE 11:58:39
465 3322.000 CHIX 11:56:36
347 3320.000 LSE 11:54:02
412 3319.000 BATE 11:52:41
307 3321.500 LSE 11:50:09
353 3326.500 LSE 11:44:23
490 3326.000 BATE 11:42:11
48 3326.000 LSE 11:40:01
277 3326.000 LSE 11:40:01
123 3326.000 CHIX 11:40:01
344 3326.000 CHIX 11:40:01
305 3323.000 LSE 11:35:33
204 3321.500 BATE 11:33:35
174 3321.500 BATE 11:32:37
49 3321.500 BATE 11:32:35
337 3321.500 LSE 11:31:15
7 3321.500 LSE 11:31:15
149 3322.500 LSE 11:26:23
140 3322.500 LSE 11:26:23
320 3321.000 LSE 11:24:19
459 3321.000 CHIX 11:24:19
269 3321.500 LSE 11:23:49
459 3322.000 BATE 11:23:49
49 3321.500 LSE 11:22:34
342 3323.000 LSE 11:13:45
477 3323.500 BATE 11:13:05
236 3323.500 CHIX 11:11:55
184 3323.500 CHIX 11:11:55
325 3324.500 LSE 11:09:41
303 3323.500 LSE 11:05:10
491 3324.000 BATE 11:04:20
330 3325.500 LSE 11:01:12
324 3326.000 LSE 10:56:25
457 3326.500 BATE 10:56:25
474 3326.500 CHIX 10:56:25
333 3326.000 LSE 10:52:39
348 3327.000 LSE 10:49:05
491 3326.500 BATE 10:43:32
302 3326.500 LSE 10:43:32
335 3326.500 LSE 10:42:08
279 3325.000 CHIX 10:39:53
199 3325.000 CHIX 10:39:53
64 3326.500 LSE 10:35:35
271 3326.500 LSE 10:35:35
484 3326.500 BATE 10:33:25
260 3326.000 LSE 10:32:45
48 3326.000 LSE 10:32:45
120 3326.500 LSE 10:31:27
178 3326.500 LSE 10:31:27
176 3328.500 LSE 10:26:39
71 3328.500 CHIX 10:26:39
429 3328.500 BATE 10:26:39
355 3328.500 CHIX 10:26:39
120 3328.500 LSE 10:26:39
15 3328.500 LSE 10:26:38
353 3330.500 LSE 10:22:32
313 3332.500 LSE 10:20:27
487 3332.500 BATE 10:20:27
349 3331.500 LSE 10:15:16
422 3333.000 CHIX 10:13:03
1 3333.000 CHIX 10:13:03
288 3333.500 LSE 10:11:38
353 3333.000 LSE 10:08:34
473 3333.500 BATE 10:08:32
306 3331.500 LSE 10:08:00
332 3326.000 LSE 10:02:45
302 3326.000 LSE 10:01:00
440 3326.000 BATE 10:01:00
465 3326.000 CHIX 10:01:00
325 3323.500 LSE 09:56:29
322 3327.000 LSE 09:53:33
417 3327.000 BATE 09:51:52
291 3327.500 LSE 09:49:46
343 3326.500 LSE 09:46:36
478 3327.500 CHIX 09:45:33
429 3328.000 BATE 09:44:02
329 3327.500 LSE 09:41:29
319 3327.500 LSE 09:37:04
400 3327.000 BATE 09:36:05
47 3327.000 LSE 09:36:05
16 3327.000 LSE 09:36:03
253 3327.000 LSE 09:36:03
358 3327.000 CHIX 09:30:52
119 3327.000 CHIX 09:30:42
59 3328.000 LSE 09:29:48
291 3328.000 LSE 09:29:48
301 3328.000 BATE 09:28:52
185 3328.000 BATE 09:28:37
203 3328.500 LSE 09:28:27
120 3328.500 LSE 09:28:02
322 3327.000 LSE 09:24:15
449 3327.500 BATE 09:20:05
341 3328.000 LSE 09:19:53
426 3328.500 CHIX 09:19:53
329 3325.000 LSE 09:15:51
301 3323.500 LSE 09:13:15
442 3323.500 BATE 09:13:15
331 3327.500 LSE 09:09:12
185 3327.500 CHIX 09:08:10
90 3327.500 CHIX 09:08:10
48 3327.500 CHIX 09:08:10
110 3327.500 CHIX 09:08:10
400 3327.000 BATE 09:06:45
67 3327.000 BATE 09:06:45
286 3327.500 LSE 09:06:44
192 3332.000 LSE 09:04:09
115 3332.000 LSE 09:04:09
200 3333.500 LSE 09:01:23
6 3333.500 LSE 09:01:23
141 3333.500 LSE 09:01:23
458 3334.500 BATE 09:00:46
44 3334.000 LSE 08:58:39
286 3334.000 LSE 08:58:39
475 3334.500 CHIX 08:58:39
336 3330.500 LSE 08:54:28
18 3330.500 LSE 08:54:28
13 3332.000 BATE 08:53:06
441 3332.000 BATE 08:53:06
351 3331.500 LSE 08:51:15
131 3332.500 LSE 08:48:43
122 3332.500 CHIX 08:48:43
165 3332.500 LSE 08:48:43
331 3332.500 CHIX 08:48:43
287 3334.500 LSE 08:47:09
124 3334.500 BATE 08:47:09
287 3334.500 BATE 08:47:09
62 3334.500 BATE 08:47:09
287 3330.500 LSE 08:43:20
336 3331.500 LSE 08:42:04
460 3331.500 BATE 08:42:04
446 3328.500 CHIX 08:38:20
302 3329.000 LSE 08:37:30
309 3331.000 BATE 08:36:13
336 3331.000 LSE 08:36:13
135 3331.000 BATE 08:36:13
100 3328.500 BATE 08:34:56
340 3328.000 LSE 08:34:56
292 3322.000 LSE 08:32:15
457 3322.000 BATE 08:32:15
487 3320.500 CHIX 08:29:46
214 3321.000 LSE 08:29:10
99 3321.000 LSE 08:29:10
300 3321.000 LSE 08:29:10
114 3319.000 CHIX 08:28:12
53 3315.500 CHIX 08:27:06
19 3319.000 BATE 08:26:01
400 3319.000 BATE 08:26:01
313 3319.000 LSE 08:26:01
307 3317.500 LSE 08:24:16
476 3318.000 BATE 08:24:16
296 3317.000 LSE 08:21:59
296 3324.000 LSE 08:20:28
399 3324.500 CHIX 08:20:28
414 3317.500 BATE 08:18:10
294 3317.500 LSE 08:18:08
314 3318.500 LSE 08:17:45
274 3319.000 BATE 08:17:45
185 3319.000 BATE 08:17:45
288 3315.500 LSE 08:16:50
204 3315.500 CHIX 08:16:50
231 3315.500 CHIX 08:16:50
61 3316.000 LSE 08:16:46
284 3316.000 LSE 08:16:46
56 3306.000 LSE 08:14:27
348 3303.000 LSE 08:13:06
470 3304.500 BATE 08:12:24
330 3306.000 LSE 08:10:33
64 3306.500 BATE 08:09:42
361 3306.500 BATE 08:09:42
421 3307.000 CHIX 08:09:42
340 3305.000 LSE 08:09:02
287 3305.000 LSE 08:09:02
290 3302.000 LSE 08:06:25
484 3303.500 BATE 08:06:25
415 3304.500 CHIX 08:05:52
334 3301.000 LSE 08:04:41
351 3304.000 LSE 08:03:50
408 3300.000 BATE 08:03:12
289 3302.500 LSE 08:03:12
218 3308.000 LSE 08:02:25
71 3308.000 LSE 08:02:25
174 3309.500 LSE 08:02:23
138 3309.500 LSE 08:02:23
387 3309.500 CHIX 08:02:23
84 3309.500 CHIX 08:02:23
474 3309.500 BATE 08:02:23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLLBLFFBDRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
Announcement