REG - British Amer.Tobacco - Transaction in Own Shares
27/10/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221027:nRSa2428Ea&default-theme=true
RNS Number : 2428E British American Tobacco PLC 27 October 2022
British American Tobacco p.l.c.
27 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 28 April 2022 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 11 February 2022:
Date of purchase: 26 October 2022
Number of ordinary shares of 25 pence each purchased: 138,408
Highest price paid per share (pence): 3409.50p
Lowest price paid per share (pence): 3350.00p
Volume weighted average price paid per share 3381.6248p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the
purchase of these shares, the Company holds 214,370,564 of its shares in
Treasury. The Company has 2,242,481,014 ordinary shares in issue (excluding
Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 26 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 26/10/2022 73,282 3,381.6740 LSE
British American Tobacco p.l.c. GB0002875804 26/10/2022 28,713 3,382.8905 CHIX
British American Tobacco p.l.c. GB0002875804 26/10/2022 36,413 3,380.5278 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
Quantity Price Market Execution Time
96 3,408.50 LSE 16:02:19
120 3,408.50 LSE 16:02:19
342 3,406.50 LSE 16:00:11
462 3,407.00 BATE 15:59:57
423 3,407.00 CHIX 15:57:35
44 3,407.00 LSE 15:56:57
251 3,407.00 LSE 15:56:57
265 3,407.00 BATE 15:56:04
16 3,407.00 BATE 15:56:04
131 3,407.00 BATE 15:56:04
332 3,407.00 LSE 15:55:19
318 3,405.00 LSE 15:51:57
51 3,403.00 LSE 15:50:41
279 3,403.00 LSE 15:50:41
306 3,403.00 BATE 15:50:41
101 3,403.00 BATE 15:50:41
75 3,403.00 BATE 15:50:41
3 3,403.00 CHIX 15:50:41
100 3,403.00 CHIX 15:50:41
100 3,403.00 CHIX 15:50:41
100 3,403.00 CHIX 15:50:40
100 3,403.00 CHIX 15:50:40
5 3,403.00 CHIX 15:50:40
341 3,402.00 LSE 15:49:33
161 3,402.00 LSE 15:49:11
199 3,402.00 LSE 15:49:11
346 3,403.50 LSE 15:47:21
213 3,403.00 BATE 15:44:28
62 3,403.00 LSE 15:44:28
100 3,403.00 BATE 15:44:19
100 3,403.00 LSE 15:44:19
100 3,403.00 BATE 15:44:19
155 3,403.00 LSE 15:44:19
332 3,403.00 LSE 15:43:12
28 3,403.00 LSE 15:43:12
35 3,402.50 LSE 15:41:02
471 3,403.00 CHIX 15:40:51
443 3,403.50 BATE 15:39:59
237 3,402.50 LSE 15:38:30
63 3,402.50 LSE 15:38:30
361 3,402.00 LSE 15:34:51
456 3,406.00 BATE 15:31:16
344 3,408.00 LSE 15:30:35
221 3,408.50 LSE 15:29:13
131 3,408.50 LSE 15:29:13
159 3,408.00 LSE 15:28:23
45 3,409.50 CHIX 15:27:24
290 3,409.50 CHIX 15:27:24
100 3,409.50 CHIX 15:27:01
135 3,409.00 LSE 15:26:16
460 3,409.00 BATE 15:25:40
124 3,407.50 LSE 15:23:24
100 3,407.50 LSE 15:21:59
306 3,407.00 LSE 15:21:35
353 3,405.00 LSE 15:19:49
135 3,404.50 LSE 15:18:27
453 3,404.50 CHIX 15:18:26
304 3,404.50 LSE 15:18:26
353 3,400.50 LSE 15:16:24
346 3,401.00 LSE 15:15:46
355 3,400.00 LSE 15:14:14
130 3,400.50 LSE 15:13:23
390 3,401.00 CHIX 15:13:23
29 3,401.00 CHIX 15:13:22
286 3,402.00 LSE 15:13:03
17 3,402.00 LSE 15:12:49
191 3,401.50 LSE 15:11:33
299 3,401.50 BATE 15:11:30
163 3,401.50 BATE 15:11:29
346 3,400.50 LSE 15:10:24
187 3,401.50 LSE 15:10:13
462 3,401.50 CHIX 15:10:10
266 3,399.50 LSE 15:08:55
52 3,399.50 LSE 15:08:49
135 3,400.00 LSE 15:08:48
50 3,399.50 LSE 15:07:51
291 3,399.50 LSE 15:07:51
143 3,398.50 LSE 15:07:23
150 3,397.00 LSE 15:06:24
161 3,397.00 LSE 15:06:24
71 3,397.50 LSE 15:06:24
98 3,397.50 LSE 15:06:24
98 3,397.50 LSE 15:06:24
55 3,395.50 CHIX 15:04:36
352 3,395.50 LSE 15:04:35
415 3,395.50 CHIX 15:04:35
100 3,395.00 LSE 15:04:02
252 3,395.00 LSE 15:04:02
141 3,395.00 LSE 15:03:24
150 3,395.00 LSE 15:03:07
306 3,395.00 LSE 15:03:07
341 3,394.50 LSE 15:01:47
312 3,394.50 LSE 15:01:47
397 3,394.50 BATE 15:01:47
456 3,394.50 CHIX 15:01:47
315 3,395.00 LSE 15:01:24
311 3,394.00 LSE 15:00:58
310 3,389.00 LSE 14:59:01
444 3,389.00 CHIX 14:58:24
293 3,389.00 LSE 14:58:24
109 3,388.00 CHIX 14:57:24
308 3,387.00 LSE 14:55:59
356 3,390.00 LSE 14:54:22
293 3,389.50 LSE 14:53:47
57 3,389.50 LSE 14:53:47
455 3,390.00 CHIX 14:53:43
190 3,390.00 LSE 14:52:50
100 3,390.00 LSE 14:52:50
406 3,390.50 BATE 14:52:50
339 3,389.50 LSE 14:51:52
167 3,389.00 LSE 14:51:02
137 3,389.00 LSE 14:51:02
113 3,392.00 LSE 14:50:34
228 3,392.00 LSE 14:50:34
447 3,392.00 CHIX 14:50:34
135 3,390.00 LSE 14:49:08
135 3,390.00 LSE 14:49:08
343 3,386.50 LSE 14:47:26
186 3,387.50 LSE 14:47:23
169 3,387.50 LSE 14:47:23
472 3,385.00 CHIX 14:46:35
300 3,384.00 LSE 14:46:14
322 3,387.00 LSE 14:45:45
46 3,388.00 LSE 14:45:43
327 3,387.50 LSE 14:44:55
123 3,388.00 BATE 14:44:07
75 3,388.00 BATE 14:44:07
239 3,388.00 BATE 14:43:42
175 3,389.00 CHIX 14:43:40
100 3,389.00 CHIX 14:43:38
100 3,389.00 CHIX 14:43:38
100 3,389.00 CHIX 14:43:38
71 3,389.00 LSE 14:43:36
219 3,389.00 LSE 14:43:36
5 3,389.00 CHIX 14:43:31
315 3,390.50 LSE 14:42:37
22 3,390.50 LSE 14:42:37
190 3,396.00 LSE 14:41:50
140 3,396.00 LSE 14:41:50
154 3,397.00 LSE 14:41:23
181 3,397.50 LSE 14:40:49
142 3,397.50 LSE 14:40:49
24 3,397.50 LSE 14:40:49
154 3,398.00 CHIX 14:40:33
16 3,398.00 CHIX 14:40:31
100 3,398.00 CHIX 14:40:31
200 3,398.00 CHIX 14:40:26
306 3,397.50 LSE 14:39:10
316 3,399.00 LSE 14:39:03
290 3,399.00 LSE 14:38:32
418 3,399.50 CHIX 14:38:01
335 3,401.00 LSE 14:37:13
180 3,401.50 BATE 14:37:13
246 3,401.50 BATE 14:37:13
23 3,401.50 LSE 14:36:20
331 3,401.50 LSE 14:36:20
62 3,402.00 LSE 14:36:18
277 3,402.00 LSE 14:36:18
3 3,402.50 LSE 14:36:17
399 3,401.50 CHIX 14:35:55
331 3,402.50 LSE 14:35:53
152 3,402.50 LSE 14:35:09
200 3,402.50 LSE 14:35:07
296 3,401.50 LSE 14:34:19
471 3,401.50 CHIX 14:34:19
332 3,398.00 LSE 14:32:46
443 3,398.50 BATE 14:32:46
114 3,396.50 LSE 14:32:25
47 3,396.50 LSE 14:32:24
153 3,397.00 BATE 14:32:23
114 3,397.00 BATE 14:32:23
52 3,397.00 BATE 14:32:23
69 3,397.00 BATE 14:32:23
18 3,397.00 BATE 14:32:23
73 3,397.50 LSE 14:32:21
73 3,397.50 LSE 14:32:21
474 3,398.00 CHIX 14:31:58
252 3,398.00 LSE 14:31:58
67 3,398.00 LSE 14:31:58
127 3,398.50 BATE 14:31:58
364 3,398.50 BATE 14:31:58
326 3,396.00 LSE 14:31:08
450 3,396.50 BATE 14:31:01
480 3,396.50 CHIX 14:31:01
4 3,396.50 CHIX 14:31:01
59 3,397.00 LSE 14:31:00
98 3,397.00 LSE 14:31:00
294 3,396.00 LSE 14:30:24
79 3,391.00 LSE 14:29:59
100 3,391.00 LSE 14:29:59
100 3,391.00 LSE 14:29:59
227 3,391.50 BATE 14:29:59
79 3,391.50 BATE 14:29:59
99 3,391.50 BATE 14:29:56
84 3,391.50 BATE 14:29:56
342 3,392.00 LSE 14:29:55
493 3,391.00 CHIX 14:27:58
97 3,391.00 LSE 14:27:58
79 3,391.00 LSE 14:27:57
121 3,391.00 LSE 14:27:57
81 3,388.00 BATE 14:25:13
351 3,388.00 LSE 14:25:13
312 3,388.00 BATE 14:25:13
15 3,388.00 BATE 14:25:13
195 3,385.50 CHIX 14:21:24
422 3,385.50 BATE 14:21:24
343 3,385.50 LSE 14:21:24
18 3,385.50 BATE 14:21:24
7 3,385.50 CHIX 14:21:24
276 3,385.50 CHIX 14:21:24
80 3,384.50 BATE 14:20:58
346 3,382.00 LSE 14:19:04
441 3,382.00 BATE 14:16:11
3 3,383.00 LSE 14:14:23
295 3,383.00 LSE 14:14:23
337 3,382.00 CHIX 14:11:24
99 3,382.00 CHIX 14:11:24
431 3,381.50 BATE 14:09:23
324 3,381.00 LSE 14:08:24
439 3,382.50 BATE 14:05:09
330 3,382.50 CHIX 14:01:03
47 3,382.50 CHIX 14:01:03
86 3,382.50 CHIX 14:00:25
64 3,383.50 BATE 14:00:22
19 3,383.50 BATE 14:00:22
60 3,383.50 BATE 14:00:22
39 3,383.50 BATE 14:00:22
12 3,383.50 BATE 14:00:22
41 3,383.50 BATE 14:00:22
167 3,383.50 BATE 14:00:22
309 3,383.00 LSE 13:58:03
50 3,382.00 BATE 13:56:45
400 3,382.00 BATE 13:56:45
37 3,379.00 BATE 13:50:05
118 3,379.00 CHIX 13:50:05
347 3,379.00 BATE 13:50:05
70 3,379.00 BATE 13:50:05
226 3,379.00 CHIX 13:50:05
346 3,379.00 LSE 13:50:05
73 3,379.00 CHIX 13:50:05
139 3,380.50 LSE 13:47:08
182 3,380.50 LSE 13:47:08
167 3,381.50 BATE 13:43:22
32 3,381.50 BATE 13:43:22
156 3,381.50 BATE 13:43:16
81 3,381.50 BATE 13:43:16
352 3,382.00 LSE 13:43:14
404 3,381.00 BATE 13:37:13
4 3,381.00 BATE 13:37:13
295 3,381.00 LSE 13:37:13
468 3,380.00 CHIX 13:36:23
346 3,381.00 LSE 13:36:18
87 3,381.50 LSE 13:36:05
84 3,380.50 BATE 13:31:40
293 3,380.50 BATE 13:31:40
11 3,380.50 BATE 13:31:24
16 3,380.50 BATE 13:31:23
38 3,380.50 BATE 13:31:23
291 3,381.00 LSE 13:31:19
10 3,380.50 LSE 13:30:40
423 3,383.00 CHIX 13:27:02
136 3,382.50 BATE 13:25:24
248 3,382.50 BATE 13:25:23
89 3,382.50 BATE 13:25:23
360 3,384.50 LSE 13:22:46
359 3,388.00 LSE 13:22:17
321 3,388.50 LSE 13:20:57
449 3,391.00 CHIX 13:19:09
291 3,390.50 LSE 13:18:12
411 3,389.00 BATE 13:17:05
172 3,389.50 LSE 13:12:59
168 3,389.50 LSE 13:12:59
470 3,391.00 CHIX 13:08:33
319 3,391.00 LSE 13:08:33
416 3,391.00 BATE 13:08:33
347 3,387.00 LSE 13:05:42
345 3,389.50 LSE 13:03:06
163 3,389.50 BATE 13:00:01
305 3,389.50 BATE 13:00:01
322 3,387.00 LSE 12:57:56
31 3,386.00 CHIX 12:56:40
372 3,386.00 CHIX 12:56:40
158 3,386.50 LSE 12:56:22
180 3,386.50 LSE 12:56:21
37 3,384.50 BATE 12:55:34
199 3,384.50 BATE 12:55:30
46 3,384.50 BATE 12:55:15
356 3,385.00 LSE 12:55:15
292 3,383.50 LSE 12:52:51
184 3,384.00 LSE 12:52:10
17 3,384.00 LSE 12:52:10
99 3,384.00 LSE 12:52:10
230 3,386.50 BATE 12:48:00
317 3,386.50 LSE 12:48:00
140 3,386.50 BATE 12:48:00
480 3,387.00 CHIX 12:47:43
26 3,386.50 BATE 12:46:46
280 3,383.50 LSE 12:42:24
28 3,383.50 LSE 12:42:24
378 3,385.50 BATE 12:39:08
13 3,385.50 BATE 12:39:08
100 3,385.50 BATE 12:39:08
108 3,387.50 CHIX 12:35:59
30 3,387.50 CHIX 12:35:59
260 3,387.50 CHIX 12:35:59
225 3,388.00 LSE 12:34:24
134 3,388.00 LSE 12:34:24
306 3,386.50 LSE 12:32:25
440 3,391.00 BATE 12:27:55
330 3,389.50 LSE 12:26:42
40 3,388.00 LSE 12:26:00
193 3,388.00 LSE 12:26:00
83 3,388.00 LSE 12:26:00
431 3,386.50 CHIX 12:24:22
1 3,386.50 CHIX 12:24:22
308 3,386.50 LSE 12:21:41
422 3,388.50 BATE 12:18:07
290 3,389.00 LSE 12:15:10
436 3,388.00 CHIX 12:12:45
55 3,387.50 BATE 12:08:58
16 3,387.50 BATE 12:08:58
86 3,387.50 BATE 12:08:58
288 3,387.50 BATE 12:08:58
304 3,387.50 LSE 12:08:56
337 3,389.00 LSE 12:05:31
295 3,389.00 LSE 12:05:31
36 3,387.50 BATE 12:02:21
361 3,387.50 BATE 12:02:21
479 3,387.50 CHIX 12:02:21
297 3,386.00 LSE 12:00:23
398 3,385.00 BATE 11:56:35
336 3,384.00 LSE 11:54:06
94 3,384.50 CHIX 11:53:50
321 3,384.50 CHIX 11:53:50
343 3,383.50 LSE 11:50:02
475 3,383.00 BATE 11:46:24
333 3,383.00 LSE 11:46:24
12 3,383.00 BATE 11:46:24
187 3,382.00 BATE 11:45:25
4 3,380.50 BATE 11:44:24
377 3,380.50 CHIX 11:44:24
35 3,380.50 CHIX 11:44:24
140 3,377.00 LSE 11:39:52
150 3,377.00 LSE 11:39:52
333 3,380.50 LSE 11:34:24
88 3,381.00 BATE 11:34:24
253 3,381.00 CHIX 11:34:24
395 3,381.00 BATE 11:34:24
125 3,381.00 CHIX 11:34:24
86 3,381.00 CHIX 11:34:24
297 3,381.00 LSE 11:34:24
31 3,378.50 CHIX 11:32:26
57 3,378.50 LSE 11:31:24
108 3,378.00 LSE 11:25:06
187 3,378.00 LSE 11:24:52
483 3,378.50 BATE 11:24:12
310 3,378.00 LSE 11:22:23
358 3,378.50 LSE 11:20:52
309 3,378.50 LSE 11:20:52
349 3,377.50 LSE 11:20:01
487 3,378.00 CHIX 11:20:01
309 3,378.50 LSE 11:18:36
313 3,377.50 BATE 11:17:01
45 3,377.50 BATE 11:17:01
20 3,377.50 BATE 11:17:01
43 3,377.50 BATE 11:17:01
343 3,377.00 LSE 11:14:17
227 3,375.00 CHIX 11:10:15
372 3,375.00 BATE 11:10:15
214 3,375.00 CHIX 11:10:15
84 3,375.00 BATE 11:10:15
326 3,374.00 LSE 11:08:48
179 3,374.00 CHIX 11:04:24
293 3,375.50 LSE 11:02:27
454 3,376.00 BATE 11:02:24
104 3,374.00 CHIX 11:01:47
143 3,374.00 CHIX 11:01:25
48 3,372.00 BATE 10:59:24
296 3,373.00 LSE 10:57:05
92 3,373.50 LSE 10:53:22
256 3,373.50 LSE 10:53:22
474 3,374.50 BATE 10:52:57
338 3,370.00 LSE 10:50:22
487 3,370.00 CHIX 10:50:22
492 3,366.50 BATE 10:46:50
313 3,367.00 LSE 10:45:28
239 3,364.00 LSE 10:44:10
50 3,364.00 LSE 10:43:40
193 3,367.50 LSE 10:39:59
160 3,367.50 LSE 10:39:59
428 3,368.50 CHIX 10:37:50
121 3,363.00 LSE 10:36:15
211 3,363.00 LSE 10:36:15
359 3,366.50 LSE 10:32:11
59 3,368.00 CHIX 10:30:24
300 3,368.00 LSE 10:30:24
419 3,368.00 CHIX 10:30:24
350 3,363.50 LSE 10:24:24
313 3,367.00 LSE 10:20:40
346 3,366.50 CHIX 10:17:19
109 3,366.50 CHIX 10:17:19
70 3,367.00 LSE 10:15:20
281 3,367.00 LSE 10:15:20
333 3,372.50 LSE 10:12:15
135 3,373.00 LSE 10:09:40
166 3,373.00 LSE 10:09:40
118 3,373.50 BATE 10:09:40
312 3,373.50 BATE 10:09:40
447 3,373.50 CHIX 10:09:40
30 3,373.50 CHIX 10:09:24
399 3,372.00 BATE 10:08:24
27 3,372.00 BATE 10:08:13
108 3,368.50 CHIX 10:06:25
353 3,366.00 LSE 10:04:22
219 3,370.00 BATE 10:00:13
72 3,370.00 BATE 10:00:13
35 3,370.00 BATE 10:00:13
28 3,370.00 BATE 10:00:13
37 3,370.00 BATE 10:00:13
67 3,370.00 BATE 10:00:13
138 3,370.50 LSE 10:00:09
197 3,370.50 LSE 10:00:09
456 3,370.00 CHIX 09:59:10
280 3,369.00 LSE 09:56:24
69 3,369.00 LSE 09:56:24
260 3,370.00 BATE 09:55:06
221 3,370.00 BATE 09:55:06
159 3,368.00 BATE 09:54:24
359 3,368.00 LSE 09:54:24
211 3,367.50 LSE 09:51:24
82 3,367.50 LSE 09:51:24
346 3,361.50 LSE 09:47:16
104 3,361.50 BATE 09:47:16
478 3,361.50 CHIX 09:47:16
331 3,361.50 BATE 09:47:16
312 3,362.00 LSE 09:46:24
413 3,358.00 BATE 09:42:48
200 3,355.00 LSE 09:41:24
155 3,355.00 LSE 09:41:24
198 3,354.50 LSE 09:39:24
162 3,354.50 LSE 09:39:24
256 3,353.50 CHIX 09:37:24
408 3,353.50 BATE 09:37:24
207 3,353.50 CHIX 09:37:24
347 3,353.50 LSE 09:37:24
141 3,359.00 LSE 09:33:31
157 3,359.00 LSE 09:33:31
320 3,360.00 LSE 09:32:48
403 3,360.00 BATE 09:32:48
35 3,361.50 LSE 09:29:23
316 3,361.50 LSE 09:29:23
270 3,361.50 LSE 09:28:24
74 3,361.50 LSE 09:28:24
485 3,362.00 BATE 09:28:24
447 3,362.00 CHIX 09:28:24
321 3,355.00 LSE 09:26:25
25 3,353.50 LSE 09:25:13
283 3,353.50 LSE 09:25:13
306 3,354.00 LSE 09:23:35
59 3,351.50 LSE 09:22:56
271 3,351.50 LSE 09:22:56
464 3,352.00 BATE 09:22:54
108 3,350.00 LSE 09:22:23
299 3,355.50 LSE 09:21:12
28 3,359.50 LSE 09:18:57
267 3,359.50 LSE 09:18:57
161 3,361.00 CHIX 09:18:57
290 3,361.00 CHIX 09:18:57
223 3,361.50 BATE 09:18:57
212 3,361.50 BATE 09:18:57
113 3,365.50 LSE 09:17:47
208 3,365.50 LSE 09:17:47
343 3,367.50 LSE 09:16:24
143 3,366.00 BATE 09:14:23
57 3,366.00 BATE 09:14:23
247 3,366.00 BATE 09:14:23
343 3,373.00 LSE 09:12:03
286 3,373.00 BATE 09:11:23
140 3,373.00 BATE 09:11:23
454 3,373.00 CHIX 09:11:23
230 3,372.00 LSE 09:10:40
72 3,372.00 LSE 09:10:40
398 3,376.00 BATE 09:07:57
334 3,377.00 LSE 09:07:57
266 3,375.00 LSE 09:06:34
78 3,375.00 LSE 09:06:34
55 3,375.00 LSE 09:06:34
236 3,375.00 LSE 09:06:34
66 3,372.00 LSE 09:05:22
401 3,374.00 CHIX 09:05:22
79 3,371.00 LSE 09:04:24
239 3,371.00 LSE 09:04:24
410 3,372.00 BATE 09:04:10
318 3,369.50 LSE 09:02:03
351 3,369.50 LSE 09:02:03
123 3,369.50 LSE 09:02:03
224 3,369.50 LSE 09:02:03
199 3,368.00 LSE 09:01:31
360 3,368.00 LSE 09:00:41
153 3,368.00 BATE 09:00:18
185 3,368.00 BATE 09:00:18
62 3,368.00 BATE 09:00:17
156 3,368.50 LSE 09:00:17
399 3,368.50 CHIX 09:00:17
159 3,368.50 LSE 09:00:17
4 3,368.50 LSE 09:00:17
105 3,368.00 LSE 08:58:52
252 3,368.00 LSE 08:58:52
296 3,368.00 LSE 08:58:52
127 3,368.00 LSE 08:58:52
327 3,368.50 LSE 08:58:43
117 3,366.50 BATE 08:57:02
348 3,366.50 BATE 08:57:02
331 3,366.50 LSE 08:57:02
342 3,367.50 LSE 08:56:09
407 3,369.50 LSE 08:55:57
405 3,366.00 LSE 08:54:36
141 3,366.00 LSE 08:54:23
355 3,366.00 LSE 08:54:12
58 3,366.00 LSE 08:54:05
357 3,365.50 LSE 08:53:23
388 3,366.00 LSE 08:53:18
400 3,363.00 BATE 08:52:48
82 3,363.00 LSE 08:52:48
217 3,363.00 LSE 08:52:48
347 3,364.50 LSE 08:51:17
493 3,364.00 CHIX 08:51:17
114 3,360.50 CHIX 08:49:25
31 3,361.50 BATE 08:49:23
412 3,361.50 BATE 08:49:23
209 3,362.00 LSE 08:48:24
94 3,362.00 LSE 08:48:24
324 3,361.50 LSE 08:46:48
315 3,362.50 LSE 08:46:44
334 3,360.50 LSE 08:44:14
349 3,363.00 LSE 08:43:43
292 3,365.50 BATE 08:43:25
181 3,365.50 BATE 08:43:25
326 3,368.00 LSE 08:41:24
85 3,369.50 CHIX 08:40:08
32 3,369.50 CHIX 08:40:08
352 3,369.50 CHIX 08:40:08
433 3,371.50 BATE 08:39:25
308 3,372.50 LSE 08:39:23
310 3,374.50 LSE 08:37:23
326 3,374.50 BATE 08:35:25
121 3,374.50 BATE 08:35:25
47 3,374.50 LSE 08:34:38
97 3,374.50 LSE 08:34:38
188 3,374.00 LSE 08:34:38
403 3,374.00 CHIX 08:34:38
26 3,374.00 CHIX 08:34:38
319 3,374.50 LSE 08:34:38
312 3374.500 LSE 08:32:29
126 3375.000 BATE 08:32:29
233 3375.000 BATE 08:32:29
117 3375.000 BATE 08:32:29
28 3376.500 LSE 08:30:38
97 3376.500 LSE 08:30:38
97 3376.500 LSE 08:30:38
130 3376.500 LSE 08:30:38
66 3376.500 BATE 08:28:24
372 3376.500 BATE 08:28:24
261 3376.500 CHIX 08:28:24
133 3376.500 CHIX 08:28:24
96 3376.500 CHIX 08:28:24
294 3376.500 LSE 08:28:24
53 3376.500 LSE 08:28:24
136 3377.000 LSE 08:27:01
174 3377.000 LSE 08:27:01
354 3379.500 LSE 08:24:37
483 3379.500 BATE 08:24:37
202 3381.500 LSE 08:24:25
147 3381.500 LSE 08:24:25
339 3377.500 LSE 08:21:49
130 3379.500 LSE 08:21:15
280 3379.500 LSE 08:21:15
150 3379.500 LSE 08:21:15
433 3380.000 BATE 08:21:12
404 3380.500 LSE 08:21:12
153 3380.500 CHIX 08:21:12
299 3380.500 CHIX 08:21:12
52 3376.500 LSE 08:19:33
460 3370.000 BATE 08:18:24
335 3371.500 LSE 08:17:25
301 3370.500 LSE 08:15:51
430 3370.500 BATE 08:15:51
455 3370.500 CHIX 08:15:51
197 3371.000 LSE 08:15:30
106 3371.000 LSE 08:15:30
272 3372.500 BATE 08:14:11
108 3372.500 BATE 08:14:11
31 3372.500 BATE 08:14:11
227 3373.000 LSE 08:14:11
97 3373.000 LSE 08:14:07
319 3367.000 LSE 08:12:37
344 3368.000 LSE 08:12:01
101 3369.000 BATE 08:11:25
301 3369.000 BATE 08:11:25
59 3369.500 CHIX 08:11:03
121 3369.500 CHIX 08:11:03
274 3369.500 CHIX 08:11:03
356 3365.500 LSE 08:10:24
306 3368.000 BATE 08:09:23
140 3368.000 BATE 08:09:23
342 3368.000 LSE 08:08:24
2 3368.000 LSE 08:08:19
3 3368.000 LSE 08:08:19
172 3366.500 LSE 08:07:03
125 3366.500 LSE 08:07:03
221 3365.500 CHIX 08:06:26
202 3365.500 CHIX 08:06:25
228 3368.500 LSE 08:06:23
90 3368.500 LSE 08:06:23
236 3372.500 BATE 08:05:35
12 3373.000 LSE 08:05:33
80 3373.000 LSE 08:05:31
211 3373.000 LSE 08:05:31
95 3372.500 BATE 08:05:14
137 3372.500 BATE 08:05:14
388 3373.500 LSE 08:05:11
32 3383.500 BATE 08:04:05
394 3383.500 BATE 08:04:05
324 3383.000 LSE 08:04:05
26 3383.000 LSE 08:04:05
325 3375.000 LSE 08:03:11
120 3375.000 BATE 08:03:11
29 3375.000 BATE 08:03:11
25 3375.000 CHIX 08:03:11
258 3375.000 BATE 08:03:11
314 3375.000 CHIX 08:03:11
92 3375.000 CHIX 08:02:45
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLLBLLFBERecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
Announcement