REG - British Amer.Tobacco - Transaction in Own Shares
09/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI1299Ja&default-theme=true
RNS Number : 1299J British American Tobacco PLC 09 December 2022
British American Tobacco p.l.c.
9 December 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 28 April 2022 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 11 February 2022:
Date of purchase: 8 December 2022
Number of ordinary shares of 25 pence each purchased: 771,286
Highest price paid per share (pence): 3354.50p
Lowest price paid per share (pence): 3283.00p
Volume weighted average price paid per share 3311.2619p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the
purchase of these shares, the Company holds 219,800,661 of its shares in
Treasury. The Company has 2,237,064,587 ordinary shares in issue (excluding
Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 8 December 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 08/12/2022 427,460 3,312.4281 LSE
British American Tobacco p.l.c. GB0002875804 08/12/2022 176,743 3,308.0596 CHIX
British American Tobacco p.l.c. GB0002875804 08/12/2022 167,083 3,311.6657 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
Quantity Price Market Execution Time
30 3,314.00 LSE 16:29:39
489 3,314.00 LSE 16:29:39
425 3,313.50 CHIX 16:29:39
770 3,315.50 LSE 16:29:39
473 3,314.50 LSE 16:29:39
788 3,314.50 LSE 16:29:39
266 3,314.50 LSE 16:29:39
571 3,314.50 LSE 16:29:39
1900 3,314.00 LSE 16:29:39
443 3,313.50 CHIX 16:29:39
41 3,312.00 CHIX 16:29:38
455 3,312.00 CHIX 16:29:38
256 3,312.00 LSE 16:29:38
514 3,312.00 LSE 16:29:38
291 3,312.00 LSE 16:29:25
422 3,312.00 BATE 16:29:25
12 3,311.50 CHIX 16:29:09
400 3,311.50 CHIX 16:29:00
79 3,311.50 BATE 16:28:52
95 3,311.50 BATE 16:28:43
153 3,311.50 BATE 16:28:43
144 3,311.50 BATE 16:28:43
56 3,312.00 LSE 16:28:39
244 3,312.00 LSE 16:28:39
85 3,312.00 LSE 16:28:39
570 3,312.00 LSE 16:28:39
332 3,310.00 LSE 16:28:25
200 3,310.00 LSE 16:28:25
59 3,310.00 LSE 16:28:24
467 3,310.00 CHIX 16:28:23
60 3,309.00 LSE 16:28:09
223 3,309.00 LSE 16:28:09
805 3,309.00 LSE 16:28:09
467 3,309.00 LSE 16:28:06
124 3,309.00 LSE 16:28:01
194 3,309.00 LSE 16:28:01
402 3,308.50 BATE 16:27:46
54 3,308.50 BATE 16:27:42
179 3,308.00 LSE 16:27:38
119 3,308.00 LSE 16:27:37
239 3,309.00 LSE 16:27:34
30 3,309.00 LSE 16:27:34
88 3,309.00 CHIX 16:27:34
120 3,309.00 CHIX 16:27:34
229 3,309.00 CHIX 16:27:34
179 3,309.00 CHIX 16:27:34
300 3,309.00 CHIX 16:27:34
440 3,309.00 CHIX 16:27:34
160 3,309.00 BATE 16:27:34
645 3,309.00 CHIX 16:27:34
332 3,309.00 BATE 16:27:33
74 3,309.00 CHIX 16:27:33
23 3,309.00 BATE 16:27:33
32 3,309.00 CHIX 16:27:33
3 3,309.00 LSE 16:27:33
300 3,309.00 LSE 16:27:33
100 3,309.00 CHIX 16:27:33
51 3,309.00 CHIX 16:27:33
93 3,309.00 CHIX 16:27:33
15 3,309.00 CHIX 16:27:33
52 3,308.50 LSE 16:27:33
92 3,308.50 BATE 16:27:33
174 3,308.00 LSE 16:27:21
418 3,308.00 LSE 16:27:21
343 3,308.00 LSE 16:27:21
30 3,308.00 LSE 16:27:18
12 3,308.00 LSE 16:27:18
97 3,307.00 LSE 16:27:15
208 3,307.00 LSE 16:27:15
298 3,307.00 LSE 16:27:15
458 3,307.50 CHIX 16:27:11
468 3,308.00 BATE 16:27:09
472 3,308.00 CHIX 16:27:09
150 3,308.50 CHIX 16:27:05
7 3,308.50 CHIX 16:27:05
3 3,308.50 CHIX 16:27:05
99 3,308.50 CHIX 16:27:05
81 3,307.50 LSE 16:26:54
200 3,307.50 LSE 16:26:54
328 3,307.50 LSE 16:26:54
459 3,307.50 CHIX 16:26:54
1204 3,308.00 LSE 16:26:51
408 3,308.00 LSE 16:26:51
148 3,308.00 LSE 16:26:51
200 3,307.00 LSE 16:26:42
170 3,307.00 LSE 16:26:39
1 3,306.50 LSE 16:26:29
172 3,305.50 LSE 16:26:21
96 3,305.50 LSE 16:26:17
485 3,305.00 CHIX 16:26:14
327 3,305.00 BATE 16:26:14
317 3,305.50 LSE 16:25:59
178 3,305.50 LSE 16:25:58
144 3,305.50 LSE 16:25:58
48 3,305.50 LSE 16:25:57
20 3,305.50 LSE 16:25:57
142 3,305.50 LSE 16:25:57
64 3,305.50 LSE 16:25:57
40 3,305.50 LSE 16:25:57
68 3,304.50 LSE 16:25:50
404 3,304.50 CHIX 16:25:49
76 3,304.50 CHIX 16:25:49
298 3,305.00 LSE 16:25:44
87 3,305.50 LSE 16:25:34
200 3,305.50 LSE 16:25:34
67 3,305.50 BATE 16:25:33
467 3,305.50 CHIX 16:25:33
345 3,305.50 BATE 16:25:33
442 3,305.50 CHIX 16:25:33
12 3,305.50 LSE 16:25:09
97 3,305.50 LSE 16:25:09
203 3,305.50 LSE 16:25:09
184 3,305.50 LSE 16:25:07
123 3,305.50 LSE 16:25:07
298 3,305.50 LSE 16:25:06
2 3,305.50 LSE 16:25:05
288 3,306.00 LSE 16:25:00
360 3,306.50 LSE 16:25:00
96 3,306.50 LSE 16:25:00
206 3,306.50 LSE 16:25:00
29 3,306.50 LSE 16:25:00
290 3,306.50 LSE 16:25:00
266 3,305.50 LSE 16:24:56
323 3,305.00 BATE 16:24:49
121 3,305.00 BATE 16:24:49
97 3,305.00 LSE 16:24:42
100 3,305.00 LSE 16:24:40
100 3,305.00 LSE 16:24:40
149 3,305.00 LSE 16:24:35
154 3,305.00 LSE 16:24:35
2 3,305.00 LSE 16:24:35
120 3,305.00 BATE 16:24:34
464 3,305.00 CHIX 16:24:34
390 3,305.00 BATE 16:24:34
133 3,305.50 LSE 16:24:11
151 3,305.50 LSE 16:24:11
313 3,305.00 LSE 16:23:37
486 3,305.50 CHIX 16:23:30
122 3,306.50 LSE 16:23:16
192 3,306.50 LSE 16:23:16
220 3,306.50 LSE 16:23:16
475 3,306.50 CHIX 16:23:10
250 3,306.50 CHIX 16:23:10
168 3,306.50 CHIX 16:23:10
380 3,306.50 BATE 16:23:10
89 3,306.50 BATE 16:23:10
173 3,306.50 LSE 16:23:10
147 3,306.50 LSE 16:23:10
229 3,307.00 CHIX 16:23:10
229 3,307.00 CHIX 16:23:10
388 3,307.00 CHIX 16:23:10
19 3,307.00 CHIX 16:23:10
40 3,307.00 CHIX 16:23:10
16 3,307.00 CHIX 16:23:10
302 3,307.00 CHIX 16:23:10
18 3,307.00 CHIX 16:23:10
304 3,307.00 LSE 16:22:57
117 3,307.50 LSE 16:22:57
97 3,307.50 LSE 16:22:57
105 3,307.50 LSE 16:22:57
196 3,307.50 LSE 16:22:55
219 3,307.00 BATE 16:22:43
211 3,307.00 BATE 16:22:43
222 3,307.00 BATE 16:22:43
400 3,307.00 BATE 16:22:43
74 3,307.00 BATE 16:22:43
583 3,307.00 CHIX 16:22:43
9 3,307.00 BATE 16:22:43
67 3,307.50 LSE 16:22:43
100 3,307.50 BATE 16:22:42
25 3,308.00 LSE 16:22:41
176 3,308.00 LSE 16:22:41
96 3,308.00 LSE 16:22:41
1 3,308.00 LSE 16:22:41
17 3,308.00 LSE 16:22:41
63 3,307.00 LSE 16:22:09
403 3,307.00 CHIX 16:22:02
671 3,307.00 BATE 16:22:02
174 3,307.50 CHIX 16:22:00
300 3,307.50 CHIX 16:22:00
470 3,307.50 CHIX 16:22:00
291 3,307.50 LSE 16:21:48
54 3,307.50 LSE 16:21:48
348 3,307.50 LSE 16:21:48
444 3,307.50 CHIX 16:21:48
115 3,307.00 LSE 16:21:45
63 3,307.00 LSE 16:21:39
440 3,307.00 CHIX 16:21:38
100 3,305.50 BATE 16:21:24
329 3,305.50 LSE 16:21:24
343 3,305.50 CHIX 16:21:02
269 3,305.50 LSE 16:21:02
285 3,305.50 LSE 16:21:02
6 3,305.50 CHIX 16:21:02
104 3,305.50 CHIX 16:21:02
300 3,304.50 LSE 16:20:35
128 3,304.50 LSE 16:20:35
509 3,304.50 LSE 16:20:35
27 3,304.00 LSE 16:20:34
80 3,304.00 LSE 16:20:34
194 3,304.00 LSE 16:20:33
90 3,304.00 LSE 16:20:33
314 3,304.00 LSE 16:20:32
115 3,304.00 LSE 16:20:32
280 3,303.00 LSE 16:20:21
114 3,303.00 LSE 16:20:17
200 3,303.00 LSE 16:20:17
373 3,303.50 CHIX 16:20:16
219 3,303.50 BATE 16:20:16
381 3,303.50 BATE 16:20:16
90 3,303.50 CHIX 16:20:16
99 3,303.50 BATE 16:20:16
115 3,303.50 BATE 16:20:16
225 3,303.50 LSE 16:20:16
298 3,303.50 CHIX 16:20:16
19 3,303.50 BATE 16:20:16
140 3,303.50 CHIX 16:20:16
89 3,303.50 BATE 16:20:16
83 3,303.50 LSE 16:20:13
26 3,303.50 BATE 16:20:13
428 3,304.00 CHIX 16:20:12
53 3,304.50 LSE 16:20:10
117 3,304.00 LSE 16:20:07
185 3,304.00 LSE 16:20:07
91 3,304.50 CHIX 16:20:06
100 3,304.50 CHIX 16:20:06
118 3,304.50 CHIX 16:20:06
514 3,304.50 CHIX 16:20:06
25 3,304.50 CHIX 16:20:06
62 3,304.50 LSE 16:20:01
72 3,304.00 LSE 16:20:01
100 3,304.00 LSE 16:20:01
275 3,304.00 LSE 16:19:41
41 3,304.00 LSE 16:19:41
132 3,304.00 LSE 16:19:41
78 3,304.00 LSE 16:19:41
56 3,304.00 LSE 16:19:41
44 3,303.00 CHIX 16:19:31
126 3,303.00 CHIX 16:19:30
115 3,303.00 CHIX 16:19:30
290 3,303.50 LSE 16:19:30
115 3,303.00 CHIX 16:19:30
545 3,303.50 LSE 16:19:30
95 3,303.50 LSE 16:19:30
197 3,303.50 LSE 16:19:30
96 3,303.50 LSE 16:19:30
209 3,303.50 LSE 16:19:30
96 3,303.50 LSE 16:19:30
184 3,303.50 LSE 16:19:30
326 3,303.50 LSE 16:19:30
159 3,303.00 LSE 16:19:10
25 3,303.00 LSE 16:19:10
176 3,303.00 LSE 16:19:10
129 3,303.00 LSE 16:19:10
107 3,303.00 LSE 16:19:10
422 3,302.50 LSE 16:19:09
495 3,302.50 LSE 16:19:09
100 3,302.50 BATE 16:19:01
726 3,302.50 CHIX 16:19:01
184 3,303.00 LSE 16:19:00
115 3,303.00 LSE 16:19:00
21 3,303.00 LSE 16:19:00
137 3,303.00 LSE 16:19:00
157 3,303.00 LSE 16:19:00
22 3,302.00 CHIX 16:18:43
200 3,302.00 CHIX 16:18:43
280 3,302.00 LSE 16:18:40
528 3,302.00 CHIX 16:18:29
58 3,302.00 CHIX 16:18:29
229 3,302.50 CHIX 16:18:15
229 3,302.50 CHIX 16:18:15
241 3,302.50 LSE 16:18:05
293 3,302.50 LSE 16:18:02
167 3,302.50 BATE 16:18:02
98 3,302.50 BATE 16:18:02
492 3,302.50 CHIX 16:18:02
169 3,302.50 BATE 16:18:02
158 3,303.00 LSE 16:17:51
110 3,303.00 LSE 16:17:51
94 3,302.50 BATE 16:17:37
51 3,302.50 BATE 16:17:37
100 3,302.50 LSE 16:17:37
61 3,302.50 LSE 16:17:36
219 3,302.50 LSE 16:17:36
112 3,302.50 LSE 16:17:36
191 3,302.50 LSE 16:17:36
229 3,302.50 CHIX 16:17:36
1778 3,302.50 LSE 16:17:36
833 3,302.50 LSE 16:17:36
480 3,302.50 CHIX 16:17:36
439 3,302.50 CHIX 16:17:36
86 3,300.50 LSE 16:17:08
140 3,300.00 LSE 16:16:35
117 3,300.00 LSE 16:16:35
115 3,300.00 LSE 16:16:35
300 3,300.00 LSE 16:16:35
178 3,300.00 LSE 16:16:35
115 3,299.00 LSE 16:16:30
200 3,299.00 BATE 16:16:20
162 3,300.00 LSE 16:16:13
108 3,300.00 CHIX 16:16:13
342 3,300.00 CHIX 16:16:13
142 3,300.00 LSE 16:16:13
299 3,300.00 CHIX 16:16:04
123 3,300.00 CHIX 16:16:03
74 3,300.00 BATE 16:16:03
77 3,300.00 BATE 16:16:03
275 3,300.00 BATE 16:16:03
55 3,300.50 CHIX 16:15:39
427 3,300.50 CHIX 16:15:39
407 3,300.50 CHIX 16:15:39
87 3,300.50 CHIX 16:15:39
212 3,300.50 LSE 16:15:39
105 3,300.50 LSE 16:15:39
52 3,301.00 LSE 16:15:34
262 3,301.00 LSE 16:15:34
8 3,301.00 LSE 16:15:34
170 3,301.00 LSE 16:15:33
69 3,301.00 LSE 16:15:33
115 3,301.00 LSE 16:15:33
115 3,301.00 LSE 16:15:28
135 3,301.50 LSE 16:15:27
122 3,301.50 LSE 16:15:27
9 3,301.50 LSE 16:15:27
49 3,301.50 LSE 16:15:27
179 3,300.50 LSE 16:15:18
100 3,300.50 LSE 16:15:18
256 3,300.50 LSE 16:15:15
71 3,300.50 LSE 16:15:15
324 3,300.50 BATE 16:15:15
36 3,301.00 LSE 16:15:06
52 3,300.50 BATE 16:15:01
64 3,300.50 BATE 16:15:00
328 3,301.00 LSE 16:14:50
370 3,301.00 BATE 16:14:50
486 3,301.00 CHIX 16:14:50
47 3,301.00 BATE 16:14:50
62 3,301.50 LSE 16:14:48
120 3,301.50 LSE 16:14:48
182 3,301.50 LSE 16:14:48
193 3,301.00 LSE 16:14:34
129 3,299.00 CHIX 16:14:23
265 3,299.50 LSE 16:14:22
379 3,299.50 CHIX 16:14:22
71 3,299.50 CHIX 16:14:22
330 3,300.00 LSE 16:14:12
81 3,300.00 LSE 16:14:11
233 3,300.00 LSE 16:14:11
415 3,298.50 BATE 16:14:00
175 3,298.50 BATE 16:14:00
304 3,298.50 LSE 16:14:00
257 3,298.50 BATE 16:14:00
416 3,299.50 CHIX 16:13:44
304 3,299.50 BATE 16:13:44
45 3,299.50 BATE 16:13:44
297 3,299.50 LSE 16:13:44
100 3,299.50 BATE 16:13:44
160 3,300.00 LSE 16:13:43
72 3,300.00 CHIX 16:13:43
100 3,300.00 CHIX 16:13:43
134 3,300.00 CHIX 16:13:43
47 3,300.00 CHIX 16:13:43
81 3,300.00 CHIX 16:13:43
22 3,300.00 CHIX 16:13:43
70 3,300.00 LSE 16:13:35
421 3,300.00 CHIX 16:13:35
200 3,300.00 LSE 16:13:35
38 3,300.50 LSE 16:13:32
164 3,300.50 LSE 16:13:30
118 3,300.50 LSE 16:13:30
304 3,301.00 LSE 16:13:21
454 3,301.00 BATE 16:13:21
25 3,301.00 BATE 16:13:21
493 3,301.50 CHIX 16:13:20
97 3,301.50 LSE 16:13:10
178 3,301.50 LSE 16:13:10
110 3,302.00 BATE 16:13:06
302 3,302.00 BATE 16:13:06
241 3,302.00 CHIX 16:13:06
484 3,302.00 CHIX 16:13:06
233 3,302.00 CHIX 16:13:04
35 3,302.50 LSE 16:13:04
100 3,302.50 LSE 16:13:04
145 3,302.50 LSE 16:13:04
31 3,302.50 LSE 16:13:04
115 3,302.00 CHIX 16:13:04
118 3,302.50 LSE 16:13:01
18 3,302.50 LSE 16:13:01
138 3,302.50 LSE 16:13:00
57 3,302.50 LSE 16:12:59
108 3,302.50 LSE 16:12:59
41 3,301.50 LSE 16:12:45
190 3,301.50 LSE 16:12:45
300 3,301.50 BATE 16:12:45
116 3,301.50 CHIX 16:12:45
547 3,301.50 CHIX 16:12:45
17 3,301.50 BATE 16:12:45
184 3,301.50 CHIX 16:12:45
115 3,301.50 BATE 16:12:40
138 3,301.50 LSE 16:12:32
205 3,301.50 LSE 16:12:32
33 3,301.00 CHIX 16:12:24
400 3,301.00 CHIX 16:12:24
58 3,301.00 LSE 16:12:20
19 3,300.50 BATE 16:12:02
150 3,300.50 LSE 16:12:02
22 3,300.50 BATE 16:12:02
49 3,300.50 CHIX 16:12:02
100 3,300.50 CHIX 16:12:02
100 3,300.50 CHIX 16:12:02
32 3,300.50 CHIX 16:12:02
277 3,300.50 LSE 16:12:02
289 3,300.50 LSE 16:12:02
356 3,300.50 BATE 16:12:02
105 3,300.50 BATE 16:11:55
52 3,300.50 BATE 16:11:55
100 3,300.50 BATE 16:11:55
433 3,300.50 CHIX 16:11:55
48 3,299.50 BATE 16:11:37
18 3,299.00 CHIX 16:11:30
300 3,299.00 CHIX 16:11:30
44 3,299.00 CHIX 16:11:30
69 3,299.00 CHIX 16:11:28
29 3,299.00 CHIX 16:11:28
100 3,299.00 CHIX 16:11:28
214 3,299.00 BATE 16:11:12
200 3,299.00 BATE 16:11:12
100 3,299.50 LSE 16:11:11
87 3,299.50 LSE 16:11:11
55 3,299.00 LSE 16:11:11
229 3,299.00 CHIX 16:11:11
212 3,299.50 LSE 16:11:11
160 3,299.50 LSE 16:11:11
100 3,299.50 LSE 16:11:11
211 3,299.50 LSE 16:11:11
260 3,299.50 LSE 16:11:11
176 3,299.00 LSE 16:11:11
256 3,298.50 CHIX 16:11:00
33 3,298.50 CHIX 16:10:57
555 3,298.50 CHIX 16:10:57
146 3,298.50 CHIX 16:10:57
165 3,298.00 LSE 16:10:32
48 3,298.00 LSE 16:10:32
300 3,298.00 LSE 16:10:32
499 3,298.00 LSE 16:10:32
115 3,298.00 LSE 16:10:32
130 3,298.00 LSE 16:10:31
115 3,298.00 LSE 16:10:31
276 3,296.50 LSE 16:10:24
99 3,296.00 CHIX 16:10:15
90 3,296.00 CHIX 16:10:15
140 3,295.50 LSE 16:10:14
92 3,296.00 CHIX 16:10:13
72 3,296.00 CHIX 16:10:13
29 3,296.00 CHIX 16:10:13
200 3,296.00 CHIX 16:10:12
115 3,296.00 CHIX 16:10:12
66 3,296.00 CHIX 16:10:12
337 3,296.00 LSE 16:10:12
742 3,296.00 LSE 16:10:12
405 3,296.00 CHIX 16:10:12
451 3,295.50 LSE 16:09:56
230 3,295.00 LSE 16:09:29
67 3,295.00 LSE 16:09:29
94 3,294.50 BATE 16:09:22
100 3,295.00 CHIX 16:09:17
229 3,295.00 CHIX 16:09:17
53 3,294.50 BATE 16:09:17
47 3,294.50 BATE 16:09:17
199 3,294.50 BATE 16:09:17
296 3,294.50 BATE 16:09:16
105 3,295.00 LSE 16:09:16
170 3,295.00 LSE 16:09:16
9 3,295.00 LSE 16:09:11
70 3,295.00 LSE 16:09:11
26 3,295.00 LSE 16:09:11
26 3,294.50 LSE 16:08:52
65 3,295.00 LSE 16:08:43
42 3,295.00 LSE 16:08:43
31 3,295.00 LSE 16:08:43
484 3,294.50 CHIX 16:08:27
322 3,294.50 LSE 16:08:27
232 3,294.50 BATE 16:08:27
184 3,294.50 BATE 16:08:27
489 3,295.00 BATE 16:08:27
130 3,295.00 LSE 16:08:26
123 3,295.00 CHIX 16:08:26
48 3,295.00 CHIX 16:08:26
300 3,295.00 CHIX 16:08:26
13 3,295.00 CHIX 16:08:26
83 3,295.00 CHIX 16:08:26
354 3,295.00 CHIX 16:08:26
100 3,295.00 CHIX 16:08:19
279 3,295.00 LSE 16:08:03
69 3,295.00 LSE 16:08:03
115 3,295.00 LSE 16:08:02
115 3,295.00 LSE 16:08:02
29 3,295.00 LSE 16:08:02
150 3,295.00 LSE 16:08:00
307 3,295.00 LSE 16:08:00
34 3,295.00 CHIX 16:07:58
200 3,295.00 CHIX 16:07:58
55 3,295.00 LSE 16:07:55
229 3,295.00 CHIX 16:07:55
229 3,295.00 CHIX 16:07:55
180 3,295.00 LSE 16:07:52
30 3,295.00 LSE 16:07:52
180 3,295.00 LSE 16:07:47
100 3,295.00 LSE 16:07:47
229 3,295.00 CHIX 16:07:47
229 3,295.00 CHIX 16:07:47
279 3,295.00 LSE 16:07:47
405 3,295.00 CHIX 16:07:47
18 3,295.00 CHIX 16:07:47
460 3,295.00 CHIX 16:07:39
140 3,295.00 LSE 16:07:33
617 3,295.00 LSE 16:07:33
136 3,294.00 LSE 16:07:31
48 3,294.00 LSE 16:07:30
11 3,293.50 CHIX 16:07:25
1 3,293.50 LSE 16:07:23
19 3,293.50 LSE 16:07:23
225 3,293.50 LSE 16:07:23
144 3,293.50 LSE 16:07:23
46 3,292.50 LSE 16:06:55
230 3,292.50 LSE 16:06:55
14 3,292.50 BATE 16:06:55
396 3,292.50 BATE 16:06:55
140 3,293.00 LSE 16:06:53
176 3,293.00 CHIX 16:06:48
246 3,293.00 CHIX 16:06:48
22 3,293.00 CHIX 16:06:44
328 3,293.00 LSE 16:06:44
387 3,294.00 CHIX 16:06:19
17 3,294.00 CHIX 16:06:18
402 3,294.50 BATE 16:06:08
75 3,295.00 LSE 16:06:08
218 3,295.00 LSE 16:06:08
18 3,295.00 BATE 16:05:45
91 3,295.00 BATE 16:05:45
300 3,295.00 BATE 16:05:45
432 3,295.00 CHIX 16:05:45
89 3,296.00 LSE 16:05:25
48 3,296.00 LSE 16:05:25
144 3,296.00 LSE 16:05:25
23 3,296.00 LSE 16:05:21
123 3,296.00 LSE 16:05:09
405 3,296.00 CHIX 16:05:09
106 3,296.00 CHIX 16:05:04
81 3,296.00 CHIX 16:05:04
358 3,296.00 CHIX 16:05:03
180 3,296.00 LSE 16:05:03
206 3,296.50 LSE 16:05:02
100 3296.500 CHIX 16:05:02
308 3297.000 LSE 16:04:46
110 3297.000 CHIX 16:04:46
118 3297.000 CHIX 16:04:43
14 3297.000 CHIX 16:04:41
21 3297.000 CHIX 16:04:41
93 3297.000 CHIX 16:04:39
57 3297.000 CHIX 16:04:37
41 3297.000 CHIX 16:04:37
178 3297.000 BATE 16:04:24
373 3297.000 CHIX 16:04:24
427 3297.000 BATE 16:04:24
297 3297.000 LSE 16:04:24
293 3297.500 LSE 16:04:11
118 3297.000 CHIX 16:04:00
413 3297.000 CHIX 16:04:00
379 3297.000 CHIX 16:04:00
338 3297.000 BATE 16:04:00
170 3297.000 LSE 16:03:42
63 3297.000 CHIX 16:03:41
349 3297.000 CHIX 16:03:41
29 3297.000 LSE 16:03:39
165 3297.000 LSE 16:03:29
100 3297.000 LSE 16:03:29
120 3297.000 LSE 16:02:43
21 3297.000 LSE 16:02:43
133 3297.000 LSE 16:02:43
80 3297.000 LSE 16:02:43
138 3297.000 LSE 16:02:43
3 3297.000 LSE 16:02:43
190 3296.500 LSE 16:02:39
239 3296.500 LSE 16:02:39
60 3296.500 LSE 16:02:39
1169 3296.500 LSE 16:02:39
416 3295.000 BATE 16:02:16
65 3295.000 BATE 16:02:16
428 3295.500 CHIX 16:02:14
131 3295.500 LSE 16:02:14
115 3295.500 LSE 16:02:14
62 3295.500 LSE 16:02:14
14 3295.500 LSE 16:02:14
16 3295.500 CHIX 16:02:14
60 3295.500 CHIX 16:02:14
71 3295.500 LSE 16:02:14
302 3295.500 LSE 16:02:14
425 3295.500 BATE 16:02:13
482 3295.500 CHIX 16:02:13
15 3295.500 BATE 16:02:12
124 3295.500 BATE 16:02:12
285 3296.000 LSE 16:01:55
320 3296.000 CHIX 16:01:55
286 3296.000 CHIX 16:01:55
41 3296.500 LSE 16:01:51
24 3296.500 LSE 16:01:51
27 3296.500 LSE 16:01:51
47 3296.500 LSE 16:01:51
180 3296.500 LSE 16:01:44
938 3296.500 CHIX 16:01:44
320 3296.500 LSE 16:01:44
130 3296.500 LSE 16:01:27
195 3296.500 CHIX 16:01:27
249 3296.500 CHIX 16:01:27
56 3296.500 CHIX 16:01:26
51 3296.500 CHIX 16:01:26
51 3296.500 CHIX 16:01:26
51 3296.500 CHIX 16:01:26
35 3296.500 CHIX 16:01:26
100 3296.000 LSE 16:01:16
27 3295.500 LSE 16:01:16
146 3295.500 LSE 16:01:15
30 3295.500 LSE 16:01:15
61 3295.500 LSE 16:01:15
406 3294.000 CHIX 16:01:02
448 3294.000 BATE 16:01:02
431 3294.000 CHIX 16:01:02
87 3295.000 LSE 16:00:50
23 3294.500 LSE 16:00:50
23 3295.000 LSE 16:00:50
26 3295.000 LSE 16:00:50
96 3295.000 LSE 16:00:50
98 3295.000 LSE 16:00:50
483 3294.500 CHIX 16:00:50
67 3294.000 LSE 16:00:26
28 3294.000 LSE 16:00:26
54 3294.000 LSE 16:00:07
151 3293.500 CHIX 16:00:04
2 3293.500 CHIX 16:00:04
115 3293.500 CHIX 16:00:04
67 3293.500 CHIX 16:00:04
206 3293.500 BATE 15:59:58
265 3293.500 BATE 15:59:58
88 3294.000 CHIX 15:59:25
84 3294.000 CHIX 15:59:25
32 3294.000 CHIX 15:59:25
68 3294.000 CHIX 15:59:25
111 3294.000 LSE 15:59:13
95 3294.000 LSE 15:59:13
100 3294.000 LSE 15:59:13
318 3293.500 LSE 15:59:13
297 3293.000 LSE 15:58:46
122 3293.000 BATE 15:58:46
23 3293.000 BATE 15:58:46
24 3293.000 BATE 15:58:46
316 3293.000 BATE 15:58:46
128 3293.500 CHIX 15:58:30
98 3293.500 CHIX 15:58:30
163 3293.500 CHIX 15:58:29
41 3293.500 CHIX 15:58:29
51 3293.500 CHIX 15:58:29
426 3293.500 CHIX 15:58:29
127 3293.500 CHIX 15:58:20
180 3293.500 BATE 15:58:03
189 3293.500 BATE 15:58:02
115 3293.500 BATE 15:58:02
176 3294.000 CHIX 15:57:54
245 3294.000 CHIX 15:57:54
67 3294.000 CHIX 15:57:54
298 3294.000 LSE 15:57:52
115 3294.000 LSE 15:57:52
22 3294.500 LSE 15:57:51
29 3294.500 LSE 15:57:51
31 3294.500 LSE 15:57:51
100 3294.500 LSE 15:57:51
611 3294.500 LSE 15:57:47
153 3294.500 LSE 15:57:45
171 3294.500 LSE 15:57:45
302 3294.500 LSE 15:57:44
333 3294.500 LSE 15:57:44
300 3293.500 BATE 15:57:09
28 3293.500 BATE 15:57:09
166 3293.500 LSE 15:57:09
141 3293.500 LSE 15:57:09
20 3293.500 BATE 15:57:09
461 3293.500 CHIX 15:57:03
80 3293.500 BATE 15:57:03
14 3293.500 BATE 15:57:03
33 3293.500 BATE 15:57:03
22 3294.000 LSE 15:56:50
57 3294.000 LSE 15:56:50
46 3294.000 LSE 15:56:50
115 3293.500 LSE 15:56:50
67 3293.500 LSE 15:56:41
107 3293.500 LSE 15:56:41
11 3293.500 LSE 15:56:41
22 3293.500 LSE 15:56:41
20 3293.500 LSE 15:56:40
8 3293.500 LSE 15:56:40
137 3293.000 LSE 15:56:16
100 3293.000 LSE 15:56:16
404 3293.500 BATE 15:56:15
117 3293.500 CHIX 15:56:15
74 3293.500 BATE 15:56:15
251 3293.500 CHIX 15:56:15
76 3293.500 CHIX 15:56:15
261 3293.500 CHIX 15:56:15
226 3293.500 CHIX 15:56:10
89 3293.500 CHIX 15:56:10
95 3294.000 LSE 15:56:01
61 3294.000 LSE 15:56:01
182 3294.000 LSE 15:56:01
23 3294.000 LSE 15:56:01
392 3293.500 CHIX 15:55:48
304 3294.000 LSE 15:55:42
100 3294.000 LSE 15:55:41
270 3294.000 LSE 15:55:39
977 3293.500 LSE 15:55:31
91 3293.500 LSE 15:55:31
356 3291.000 CHIX 15:55:03
312 3291.500 LSE 15:54:52
484 3292.000 CHIX 15:54:45
444 3292.000 BATE 15:54:45
331 3292.500 LSE 15:54:35
296 3293.000 CHIX 15:54:35
25 3293.000 LSE 15:54:35
197 3293.000 CHIX 15:54:35
276 3293.000 LSE 15:54:34
47 3292.000 LSE 15:54:16
31 3292.000 LSE 15:54:16
28 3292.000 LSE 15:54:16
54 3292.000 CHIX 15:54:16
197 3292.000 CHIX 15:54:15
200 3292.000 CHIX 15:54:06
338 3292.500 LSE 15:54:05
71 3293.000 BATE 15:54:03
363 3293.000 BATE 15:54:03
89 3293.000 CHIX 15:54:03
640 3293.000 CHIX 15:54:03
400 3293.000 LSE 15:53:35
12 3293.000 LSE 15:53:35
113 3291.000 LSE 15:53:12
10 3291.000 LSE 15:53:12
3 3291.000 LSE 15:53:12
30 3290.500 LSE 15:53:03
326 3290.500 CHIX 15:53:03
133 3290.500 CHIX 15:53:03
65 3290.500 CHIX 15:53:02
200 3290.500 BATE 15:52:54
289 3290.500 CHIX 15:52:54
100 3290.500 LSE 15:52:50
141 3290.500 LSE 15:52:50
148 3290.500 BATE 15:52:49
293 3291.000 LSE 15:52:48
259 3291.000 BATE 15:52:48
44 3291.000 BATE 15:52:48
517 3291.000 CHIX 15:52:48
321 3291.000 BATE 15:52:48
284 3291.000 LSE 15:52:48
28 3290.500 LSE 15:52:22
421 3290.000 CHIX 15:51:31
209 3290.000 BATE 15:51:31
260 3290.000 BATE 15:51:31
1 3290.000 BATE 15:51:31
19 3290.000 BATE 15:51:31
452 3290.000 BATE 15:51:31
229 3290.500 CHIX 15:51:26
29 3290.500 CHIX 15:51:26
229 3290.500 CHIX 15:51:26
309 3290.500 LSE 15:51:26
510 3290.500 CHIX 15:51:26
217 3290.500 LSE 15:51:26
588 3290.500 CHIX 15:51:26
16 3290.500 CHIX 15:51:23
87 3290.500 LSE 15:51:23
6 3290.500 LSE 15:51:20
19 3290.500 LSE 15:51:20
30 3288.500 LSE 15:51:03
14 3287.500 LSE 15:50:20
211 3287.500 LSE 15:50:20
229 3287.500 CHIX 15:50:20
364 3287.500 CHIX 15:50:20
46 3287.500 CHIX 15:50:20
97 3288.000 LSE 15:50:10
25 3288.000 LSE 15:50:05
86 3288.000 LSE 15:50:05
80 3288.000 LSE 15:50:05
564 3288.000 LSE 15:50:05
28 3288.000 LSE 15:50:05
275 3286.500 LSE 15:49:50
159 3286.500 CHIX 15:49:50
13 3287.000 BATE 15:49:44
99 3287.000 BATE 15:49:43
151 3287.000 BATE 15:49:37
72 3287.000 BATE 15:49:33
135 3287.000 BATE 15:49:26
381 3287.000 CHIX 15:49:26
94 3287.000 CHIX 15:49:26
188 3287.500 CHIX 15:49:21
330 3287.500 LSE 15:49:21
302 3287.500 CHIX 15:49:21
127 3287.500 CHIX 15:49:21
88 3288.000 CHIX 15:49:18
90 3288.000 CHIX 15:49:18
130 3288.000 CHIX 15:49:18
208 3288.000 BATE 15:49:17
453 3288.000 CHIX 15:49:17
168 3288.000 BATE 15:49:17
214 3288.000 BATE 15:49:17
56 3288.500 BATE 15:49:17
44 3288.500 BATE 15:49:17
20 3288.500 BATE 15:49:17
160 3288.500 BATE 15:49:17
44 3288.500 BATE 15:49:17
99 3288.500 LSE 15:49:10
131 3288.500 LSE 15:49:10
10 3288.500 LSE 15:49:10
24 3288.500 LSE 15:49:10
9 3288.500 LSE 15:49:10
64 3287.500 CHIX 15:48:56
295 3287.500 LSE 15:48:56
229 3286.500 CHIX 15:47:54
30 3286.500 CHIX 15:47:54
53 3286.500 CHIX 15:47:54
90 3286.500 CHIX 15:47:54
229 3286.500 CHIX 15:47:54
90 3286.500 CHIX 15:47:54
51 3286.500 CHIX 15:47:54
229 3286.500 CHIX 15:47:54
281 3285.500 LSE 15:47:23
18 3285.500 LSE 15:47:23
153 3285.500 LSE 15:47:23
149 3285.500 LSE 15:47:23
22 3285.500 LSE 15:47:11
7 3285.500 LSE 15:47:10
62 3285.500 LSE 15:47:08
40 3285.500 LSE 15:47:08
82 3285.000 CHIX 15:46:34
165 3285.000 CHIX 15:46:34
163 3285.000 CHIX 15:46:33
18 3285.000 CHIX 15:46:33
120 3285.000 CHIX 15:46:33
6 3285.000 CHIX 15:46:33
120 3285.000 CHIX 15:46:33
82 3285.000 CHIX 15:46:33
100 3285.000 CHIX 15:46:33
302 3285.000 CHIX 15:46:32
288 3285.000 LSE 15:46:32
14 3285.000 BATE 15:46:32
391 3285.000 BATE 15:46:31
448 3285.500 CHIX 15:46:31
268 3285.500 CHIX 15:46:31
196 3285.500 CHIX 15:46:31
124 3285.500 BATE 15:46:31
80 3285.500 BATE 15:46:31
124 3285.500 BATE 15:46:31
15 3285.500 BATE 15:46:31
138 3285.500 BATE 15:46:31
313 3285.500 LSE 15:46:31
18 3286.000 LSE 15:46:22
261 3286.000 LSE 15:46:22
41 3286.000 LSE 15:46:22
100 3286.000 LSE 15:46:22
182 3286.000 LSE 15:46:21
69 3285.500 LSE 15:46:12
62 3285.000 BATE 15:46:12
89 3285.500 LSE 15:46:11
101 3285.500 LSE 15:46:11
138 3285.500 LSE 15:46:11
100 3285.000 BATE 15:46:06
201 3285.000 BATE 15:46:06
37 3285.000 BATE 15:46:05
51 3285.500 BATE 15:45:57
20 3285.500 BATE 15:45:57
160 3285.500 BATE 15:45:57
30 3285.500 LSE 15:45:49
221 3285.500 CHIX 15:45:49
263 3285.500 CHIX 15:45:49
95 3285.500 CHIX 15:45:49
382 3285.500 CHIX 15:45:49
402 3285.000 CHIX 15:45:12
100 3285.500 CHIX 15:44:35
24 3285.500 CHIX 15:44:35
100 3285.500 CHIX 15:44:35
24 3285.500 CHIX 15:44:35
161 3285.500 CHIX 15:44:35
100 3285.500 CHIX 15:44:34
51 3285.500 CHIX 15:44:34
74 3285.500 CHIX 15:44:34
6 3285.000 CHIX 15:44:29
325 3285.500 LSE 15:44:28
142 3285.500 LSE 15:44:28
184 3285.500 LSE 15:44:23
118 3285.500 LSE 15:44:23
403 3285.500 LSE 15:44:20
348 3285.500 LSE 15:44:20
153 3285.500 LSE 15:44:20
14 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
17 3285.500 LSE 15:44:20
16 3285.500 LSE 15:44:20
98 3285.500 LSE 15:44:20
35 3285.500 LSE 15:44:20
246 3283.500 LSE 15:43:53
56 3283.500 LSE 15:43:53
77 3283.500 LSE 15:43:53
107 3283.500 LSE 15:43:53
138 3284.000 LSE 15:43:53
165 3284.000 LSE 15:43:53
59 3284.000 LSE 15:43:53
47 3283.500 LSE 15:43:53
247 3283.000 CHIX 15:43:34
169 3283.000 CHIX 15:43:34
297 3284.000 LSE 15:43:34
108 3284.000 CHIX 15:43:34
282 3284.000 CHIX 15:43:34
63 3284.000 CHIX 15:43:29
248 3284.500 CHIX 15:43:12
243 3284.500 CHIX 15:43:10
15 3284.500 BATE 15:43:09
169 3284.500 BATE 15:43:07
91 3284.500 LSE 15:43:03
215 3284.500 LSE 15:43:03
288 3284.500 BATE 15:42:59
5 3284.500 BATE 15:42:59
403 3284.500 BATE 15:42:58
14 3284.500 BATE 15:42:52
138 3285.000 LSE 15:42:39
168 3285.000 LSE 15:42:39
688 3285.000 LSE 15:42:38
70 3284.000 LSE 15:42:35
412 3284.500 CHIX 15:42:35
115 3284.500 CHIX 15:42:35
89 3284.500 CHIX 15:42:35
40 3284.500 CHIX 15:42:35
45 3284.500 CHIX 15:42:34
165 3284.500 CHIX 15:42:34
221 3284.500 CHIX 15:42:34
89 3284.500 CHIX 15:42:34
361 3284.500 CHIX 15:42:34
159 3285.000 LSE 15:42:27
138 3285.000 LSE 15:42:27
81 3285.000 LSE 15:42:27
126 3285.000 LSE 15:42:27
571 3285.000 CHIX 15:42:27
36 3286.000 LSE 15:41:58
113 3285.000 LSE 15:41:56
147 3285.500 BATE 15:41:56
151 3285.500 BATE 15:41:56
174 3285.500 BATE 15:41:56
302 3286.000 LSE 15:41:55
492 3286.000 CHIX 15:41:55
108 3286.500 LSE 15:41:53
79 3286.500 BATE 15:41:45
69 3286.500 BATE 15:41:45
22 3286.500 BATE 15:41:45
51 3286.500 BATE 15:41:45
398 3286.500 CHIX 15:41:45
203 3286.500 BATE 15:41:45
192 3287.500 LSE 15:41:44
99 3287.500 LSE 15:41:44
184 3287.500 LSE 15:41:29
322 3287.500 LSE 15:41:29
202 3287.500 LSE 15:41:29
99 3287.500 LSE 15:41:29
29 3287.500 LSE 15:41:29
99 3287.500 LSE 15:41:29
38 3287.500 LSE 15:41:29
404 3285.500 CHIX 15:41:02
201 3286.000 LSE 15:41:01
126 3286.000 LSE 15:41:01
420 3286.000 CHIX 15:41:01
428 3286.000 BATE 15:41:01
47 3286.000 BATE 15:41:00
253 3286.500 LSE 15:40:48
43 3286.500 LSE 15:40:48
99 3287.000 LSE 15:40:46
177 3285.500 CHIX 15:40:22
285 3285.500 CHIX 15:40:22
426 3286.000 BATE 15:40:20
479 3286.000 CHIX 15:40:20
99 3286.500 LSE 15:40:18
318 3286.500 LSE 15:40:18
420 3284.000 CHIX 15:39:36
456 3284.000 BATE 15:39:36
13 3284.000 BATE 15:39:36
99 3285.000 LSE 15:39:31
196 3285.000 LSE 15:39:31
99 3285.000 LSE 15:39:31
150 3285.000 LSE 15:39:31
304 3285.000 LSE 15:39:31
476 3285.000 CHIX 15:39:31
223 3285.000 BATE 15:39:31
243 3285.000 BATE 15:39:31
23 3284.000 LSE 15:39:13
19 3284.000 LSE 15:39:09
278 3284.000 LSE 15:39:08
27 3283.500 LSE 15:38:58
315 3285.000 LSE 15:38:51
117 3283.500 LSE 15:38:11
83 3283.500 LSE 15:38:11
99 3283.500 LSE 15:38:11
278 3284.000 LSE 15:38:11
431 3284.500 BATE 15:37:59
302 3284.500 CHIX 15:37:59
152 3284.500 CHIX 15:37:59
670 3285.000 LSE 15:37:54
323 3284.500 BATE 15:37:16
77 3284.500 BATE 15:37:16
190 3285.000 LSE 15:37:10
99 3285.000 LSE 15:37:07
99 3286.500 LSE 15:37:00
479 3286.500 CHIX 15:37:00
416 3287.000 BATE 15:37:00
207 3287.500 LSE 15:37:00
170 3287.500 LSE 15:37:00
7 3287.500 BATE 15:37:00
334 3287.500 BATE 15:37:00
427 3287.500 CHIX 15:37:00
88 3287.500 BATE 15:37:00
190 3288.000 LSE 15:36:58
179 3287.000 BATE 15:36:28
203 3287.000 LSE 15:36:27
408 3287.000 BATE 15:36:27
322 3287.000 LSE 15:36:27
1 3287.500 LSE 15:36:22
99 3287.500 LSE 15:36:21
23 3287.500 LSE 15:36:21
99 3287.500 LSE 15:36:21
99 3287.500 LSE 15:36:21
16 3287.500 LSE 15:36:17
11 3287.500 LSE 15:36:15
15 3287.500 LSE 15:36:15
280 3287.000 LSE 15:36:13
163 3285.500 CHIX 15:35:52
85 3285.500 LSE 15:35:39
330 3286.000 LSE 15:35:37
364 3286.000 LSE 15:35:33
207 3285.500 LSE 15:35:12
133 3285.500 LSE 15:35:04
84 3286.000 BATE 15:35:02
300 3286.000 BATE 15:35:02
103 3286.000 BATE 15:35:02
417 3286.000 CHIX 15:35:02
355 3286.000 LSE 15:35:02
28 3286.500 LSE 15:34:47
329 3286.500 LSE 15:34:42
445 3286.500 CHIX 15:34:42
354 3286.500 BATE 15:34:42
106 3286.500 BATE 15:34:42
24 3286.500 LSE 15:34:33
335 3286.500 LSE 15:34:33
4 3286.500 LSE 15:34:33
36 3286.500 LSE 15:34:33
42 3286.500 LSE 15:34:04
19 3286.500 LSE 15:34:04
29 3286.500 LSE 15:34:04
9 3286.500 LSE 15:34:04
16 3286.500 LSE 15:34:04
47 3286.500 LSE 15:34:04
22 3286.500 LSE 15:34:04
31 3286.500 LSE 15:34:04
81 3286.500 LSE 15:34:02
32 3286.500 LSE 15:34:02
52 3286.500 LSE 15:34:02
176 3286.500 LSE 15:34:02
65 3286.500 LSE 15:34:02
14 3286.500 LSE 15:34:02
101 3286.500 LSE 15:33:38
26 3286.500 LSE 15:33:38
57 3286.500 LSE 15:33:38
67 3286.500 LSE 15:33:16
90 3286.500 LSE 15:33:16
99 3286.500 LSE 15:33:16
195 3286.500 LSE 15:33:16
334 3286.000 LSE 15:33:06
239 3286.000 CHIX 15:33:06
176 3286.000 CHIX 15:33:06
466 3286.500 LSE 15:32:59
99 3286.500 LSE 15:32:59
22 3286.500 LSE 15:32:59
39 3286.500 LSE 15:32:28
358 3287.000 LSE 15:32:12
466 3287.000 CHIX 15:32:12
108 3287.500 LSE 15:32:07
165 3287.500 LSE 15:32:07
28 3287.500 LSE 15:32:03
318 3287.500 CHIX 15:32:03
116 3287.500 BATE 15:32:03
115 3287.500 CHIX 15:32:02
286 3287.500 BATE 15:31:51
12 3287.500 BATE 15:31:51
396 3287.500 BATE 15:31:51
85 3287.500 BATE 15:31:50
28 3288.000 LSE 15:31:41
236 3288.000 LSE 15:31:41
200 3288.000 LSE 15:31:41
31 3288.000 LSE 15:31:41
71 3288.000 LSE 15:31:36
154 3288.000 LSE 15:31:34
13 3288.000 LSE 15:31:34
28 3288.000 LSE 15:31:34
3 3288.000 LSE 15:31:24
24 3288.000 LSE 15:31:23
378 3286.500 LSE 15:30:43
7 3286.500 LSE 15:30:41
25 3286.500 LSE 15:30:41
274 3286.500 LSE 15:30:40
19 3287.000 LSE 15:30:30
45 3287.000 LSE 15:30:30
140 3286.500 LSE 15:30:28
27 3287.000 LSE 15:30:28
283 3287.000 LSE 15:30:28
42 3287.000 BATE 15:30:28
300 3287.000 BATE 15:30:28
121 3287.000 BATE 15:30:28
105 3287.500 LSE 15:29:52
291 3287.500 LSE 15:29:52
74 3288.000 LSE 15:29:46
322 3288.000 LSE 15:29:46
273 3288.000 CHIX 15:29:46
190 3288.000 CHIX 15:29:46
219 3288.000 LSE 15:29:39
334 3288.000 BATE 15:29:39
102 3288.000 BATE 15:29:39
280 3289.000 LSE 15:29:03
401 3289.000 BATE 15:29:03
451 3289.000 CHIX 15:29:03
30 3289.000 CHIX 15:29:03
46 3289.000 BATE 15:28:49
418 3289.000 CHIX 15:28:49
362 3289.000 BATE 15:28:49
109 3289.500 LSE 15:28:45
650 3289.500 LSE 15:28:45
89 3289.500 LSE 15:28:39
197 3289.500 LSE 15:28:39
66 3289.500 LSE 15:28:37
22 3289.500 LSE 15:28:37
137 3289.000 LSE 15:28:21
181 3289.000 LSE 15:28:21
320 3289.000 LSE 15:28:02
293 3289.000 LSE 15:27:33
210 3288.500 LSE 15:27:11
328 3289.000 LSE 15:27:11
479 3289.000 BATE 15:27:11
269 3289.500 LSE 15:26:43
23 3289.500 LSE 15:26:43
398 3289.500 CHIX 15:26:43
321 3290.500 LSE 15:26:40
31 3289.500 CHIX 15:26:20
430 3289.500 CHIX 15:26:12
279 3290.000 LSE 15:26:05
190 3290.000 LSE 15:26:05
99 3290.000 LSE 15:26:05
27 3290.000 LSE 15:26:05
106 3289.500 BATE 15:26:05
348 3289.500 BATE 15:26:05
327 3290.000 LSE 15:26:04
74 3290.000 LSE 15:25:15
196 3290.000 LSE 15:25:15
849 3290.500 LSE 15:24:58
41 3290.500 LSE 15:24:58
99 3290.500 LSE 15:24:58
430 3290.500 CHIX 15:24:43
21 3291.000 LSE 15:24:16
100 3291.000 LSE 15:24:16
54 3291.000 LSE 15:24:16
93 3291.000 LSE 15:24:16
6 3291.000 LSE 15:24:16
351 3292.000 LSE 15:24:15
342 3292.000 BATE 15:24:15
90 3292.000 BATE 15:24:14
291 3292.500 LSE 15:24:14
66 3292.500 BATE 15:24:14
115 3292.500 BATE 15:24:14
82 3292.500 LSE 15:24:14
434 3292.500 CHIX 15:24:14
120 3292.500 BATE 15:24:14
47 3292.500 BATE 15:24:14
74 3292.500 BATE 15:24:14
5 3292.500 BATE 15:24:14
24 3293.000 LSE 15:24:04
69 3293.000 LSE 15:23:58
174 3293.000 LSE 15:23:58
31 3293.000 LSE 15:23:58
25 3293.000 LSE 15:23:58
130 3293.000 LSE 15:23:49
13 3293.000 LSE 15:23:49
29 3293.000 LSE 15:23:49
22 3293.000 LSE 15:23:49
423 3292.500 BATE 15:23:14
400 3293.000 CHIX 15:23:05
12 3293.000 CHIX 15:23:04
88 3293.000 BATE 15:23:04
140 3293.500 LSE 15:23:04
22 3293.500 LSE 15:23:04
140 3293.500 LSE 15:23:04
31 3293.500 LSE 15:23:04
115 3293.500 LSE 15:23:04
159 3293.500 LSE 15:23:03
139 3293.000 BATE 15:22:57
222 3293.000 BATE 15:22:55
84 3293.500 LSE 15:22:55
196 3293.500 LSE 15:22:55
470 3293.500 BATE 15:22:27
142 3293.500 BATE 15:22:27
179 3293.500 BATE 15:22:26
7 3293.500 BATE 15:22:26
97 3293.500 BATE 15:22:21
331 3294.000 LSE 15:22:20
444 3294.000 CHIX 15:22:20
280 3294.500 LSE 15:22:20
22 3295.000 LSE 15:22:12
37 3293.500 BATE 15:21:47
36 3293.500 BATE 15:21:47
270 3293.500 BATE 15:21:47
60 3293.500 BATE 15:21:47
283 3294.000 LSE 15:21:46
24 3294.500 LSE 15:21:40
10 3294.500 LSE 15:21:37
11 3294.500 LSE 15:21:37
51 3294.500 LSE 15:21:37
10 3294.500 LSE 15:21:37
49 3294.500 LSE 15:21:37
22 3294.500 LSE 15:21:37
98 3294.500 LSE 15:21:37
96 3294.500 LSE 15:21:37
48 3294.500 LSE 15:21:37
29 3292.500 LSE 15:21:18
180 3293.500 LSE 15:21:06
63 3293.500 BATE 15:21:06
213 3293.500 BATE 15:21:06
36 3294.500 LSE 15:21:02
160 3294.500 LSE 15:21:02
319 3294.500 LSE 15:21:02
333 3294.500 BATE 15:21:02
115 3294.500 BATE 15:21:02
190 3295.500 LSE 15:21:00
33 3295.500 LSE 15:21:00
278 3295.500 LSE 15:20:55
166 3293.500 BATE 15:20:36
150 3294.000 LSE 15:20:36
28 3293.500 BATE 15:20:36
358 3294.500 BATE 15:20:31
165 3294.500 CHIX 15:20:31
80 3294.500 LSE 15:20:31
63 3294.500 LSE 15:20:31
286 3294.500 BATE 15:20:31
132 3294.500 CHIX 15:20:31
108 3294.500 CHIX 15:20:31
40 3294.500 LSE 15:20:11
146 3294.500 LSE 15:20:11
266 3295.000 LSE 15:20:09
127 3295.000 LSE 15:20:09
325 3295.000 LSE 15:19:52
454 3295.000 CHIX 15:19:52
325 3295.500 LSE 15:19:38
51 3295.500 BATE 15:19:37
48 3295.500 BATE 15:19:37
4 3295.500 BATE 15:19:37
53 3295.000 BATE 15:19:37
25 3295.000 BATE 15:19:37
170 3295.500 LSE 15:19:01
110 3295.500 LSE 15:19:01
313 3296.500 LSE 15:19:00
329 3296.500 CHIX 15:19:00
133 3296.500 CHIX 15:18:59
473 3297.000 BATE 15:18:39
313 3297.500 LSE 15:18:39
337 3298.000 LSE 15:18:29
467 3298.500 CHIX 15:18:15
327 3298.500 LSE 15:18:15
34 3298.500 LSE 15:18:15
236 3298.500 BATE 15:18:15
195 3298.500 BATE 15:18:14
156 3299.000 LSE 15:18:14
208 3299.000 LSE 15:18:14
303 3299.000 LSE 15:18:03
2 3298.500 LSE 15:17:37
22 3298.500 LSE 15:17:37
186 3299.000 LSE 15:17:24
151 3299.000 LSE 15:17:24
302 3299.500 LSE 15:17:22
311 3300.500 LSE 15:17:03
285 3300.500 BATE 15:17:03
408 3300.500 CHIX 15:17:03
94 3300.500 BATE 15:17:01
38 3300.500 BATE 15:17:01
5 3300.500 BATE 15:17:01
57 3300.500 BATE 15:17:01
67 3300.500 BATE 15:17:00
89 3300.500 BATE 15:16:57
226 3300.500 BATE 15:16:55
190 3301.000 LSE 15:16:55
252 3300.500 BATE 15:16:31
169 3300.500 BATE 15:16:31
30 3300.500 BATE 15:16:17
278 3301.500 LSE 15:16:16
11 3301.500 LSE 15:16:16
89 3301.500 LSE 15:16:16
251 3301.500 LSE 15:16:16
77 3302.000 CHIX 15:16:13
151 3302.000 CHIX 15:16:13
211 3302.000 CHIX 15:16:13
460 3302.000 BATE 15:16:12
438 3302.000 BATE 15:16:12
348 3302.000 LSE 15:16:12
87 3302.500 BATE 15:16:10
100 3302.500 BATE 15:16:10
48 3302.500 BATE 15:16:10
219 3302.000 LSE 15:15:57
266 3302.000 LSE 15:15:36
490 3302.000 CHIX 15:15:36
365 3302.000 LSE 15:15:25
86 3302.500 LSE 15:15:19
99 3302.500 LSE 15:15:19
117 3302.500 LSE 15:15:19
62 3300.500 LSE 15:14:56
312 3300.500 LSE 15:14:56
285 3301.000 LSE 15:14:52
203 3298.000 LSE 15:14:29
115 3298.000 LSE 15:14:29
96 3298.500 LSE 15:14:26
99 3298.500 LSE 15:14:26
419 3297.500 CHIX 15:14:05
316 3297.500 LSE 15:14:05
448 3297.500 BATE 15:14:05
48 3298.000 LSE 15:14:05
131 3298.000 LSE 15:14:01
130 3298.000 LSE 15:14:00
329 3298.000 LSE 15:13:16
266 3299.500 LSE 15:13:07
228 3299.500 LSE 15:13:07
439 3298.500 CHIX 15:12:42
330 3298.500 LSE 15:12:42
230 3299.000 BATE 15:12:41
258 3299.000 BATE 15:12:41
152 3300.000 BATE 15:12:31
277 3300.000 LSE 15:12:31
302 3300.000 BATE 15:12:31
282 3301.500 LSE 15:12:17
46 3301.500 CHIX 15:12:17
416 3301.500 CHIX 15:12:17
444 3301.500 BATE 15:12:17
116 3302.000 LSE 15:12:15
141 3302.000 BATE 15:12:15
443 3302.000 CHIX 15:12:15
278 3302.000 BATE 15:12:15
100 3302.500 BATE 15:12:11
99 3302.500 LSE 15:12:11
48 3302.500 LSE 15:12:11
150 3302.500 LSE 15:12:02
142 3302.500 LSE 15:12:02
347 3302.500 LSE 15:12:02
158 3303.000 LSE 15:11:55
115 3303.000 LSE 15:11:55
294 3303.000 LSE 15:11:50
23 3302.500 LSE 15:11:38
132 3302.500 LSE 15:11:38
174 3302.500 LSE 15:11:38
1 3302.500 LSE 15:11:38
29 3302.500 LSE 15:11:37
35 3302.000 LSE 15:11:37
190 3302.000 LSE 15:11:37
137 3300.000 BATE 15:10:39
165 3300.000 BATE 15:10:39
284 3300.000 LSE 15:10:39
53 3300.000 LSE 15:10:39
123 3300.000 BATE 15:10:39
261 3300.000 LSE 15:10:36
52 3300.500 BATE 15:10:17
352 3300.500 BATE 15:10:17
438 3300.500 CHIX 15:10:17
179 3301.000 LSE 15:10:11
15 3301.000 LSE 15:10:10
8 3301.000 LSE 15:10:10
92 3301.000 LSE 15:10:09
330 3301.500 LSE 15:09:59
394 3301.500 BATE 15:09:49
26 3301.500 BATE 15:09:49
138 3302.000 LSE 15:09:48
139 3302.500 LSE 15:09:47
145 3302.500 LSE 15:09:46
144 3302.500 LSE 15:09:45
150 3302.500 LSE 15:09:41
138 3302.500 LSE 15:09:41
334 3301.500 LSE 15:09:24
447 3301.500 CHIX 15:09:24
340 3302.500 LSE 15:09:20
84 3302.500 BATE 15:09:20
83 3302.500 BATE 15:09:20
23 3302.500 BATE 15:09:20
266 3302.500 BATE 15:09:20
317 3301.500 LSE 15:08:36
444 3301.500 BATE 15:08:36
323 3302.000 LSE 15:08:36
483 3302.500 BATE 15:08:36
205 3303.500 LSE 15:08:34
99 3303.500 LSE 15:08:34
28 3303.000 LSE 15:08:34
204 3303.500 LSE 15:08:34
231 3303.000 CHIX 15:08:33
144 3303.000 CHIX 15:08:33
76 3303.000 CHIX 15:08:33
204 3303.500 LSE 15:08:25
91 3303.500 LSE 15:08:25
277 3303.500 LSE 15:08:25
400 3303.500 BATE 15:08:24
294 3303.500 LSE 15:08:08
96 3301.000 BATE 15:07:45
383 3301.000 BATE 15:07:45
360 3302.500 CHIX 15:07:22
68 3302.500 CHIX 15:07:22
21 3302.500 CHIX 15:07:22
130 3303.500 LSE 15:07:20
26 3303.000 LSE 15:07:20
99 3303.500 LSE 15:07:20
21 3303.500 LSE 15:07:20
99 3304.000 LSE 15:07:12
210 3304.000 LSE 15:07:12
28 3303.500 LSE 15:07:12
53 3303.000 LSE 15:07:02
98 3301.500 LSE 15:06:54
49 3301.500 LSE 15:06:54
148 3301.500 LSE 15:06:54
330 3303.000 LSE 15:06:30
478 3303.000 CHIX 15:06:30
468 3303.000 BATE 15:06:30
166 3303.500 LSE 15:06:30
273 3303.500 LSE 15:06:28
160 3303.000 LSE 15:06:01
205 3303.000 LSE 15:06:01
24 3303.000 LSE 15:06:01
308 3303.000 LSE 15:06:00
320 3300.500 LSE 15:05:35
165 3300.000 BATE 15:05:25
81 3300.000 BATE 15:05:25
38 3300.000 BATE 15:05:24
100 3300.000 BATE 15:05:24
50 3300.000 BATE 15:05:24
17 3300.500 CHIX 15:05:16
189 3300.500 CHIX 15:05:16
272 3300.500 CHIX 15:05:16
28 3301.500 LSE 15:05:15
100 3301.500 LSE 15:05:15
200 3301.500 LSE 15:05:15
130 3302.500 LSE 15:05:06
125 3302.500 LSE 15:05:06
185 3303.000 LSE 15:04:59
83 3303.000 LSE 15:04:58
52 3304.000 LSE 15:04:52
100 3304.000 LSE 15:04:52
100 3304.000 LSE 15:04:52
76 3304.000 LSE 15:04:47
44 3304.000 BATE 15:04:42
96 3304.000 BATE 15:04:41
42 3304.000 BATE 15:04:41
263 3304.000 BATE 15:04:39
10 3305.500 LSE 15:04:38
409 3305.500 CHIX 15:04:38
200 3305.500 LSE 15:04:38
69 3305.500 LSE 15:04:35
323 3306.000 LSE 15:04:34
58 3305.500 LSE 15:04:18
215 3305.500 LSE 15:04:18
416 3307.000 BATE 15:04:12
62 3307.000 BATE 15:04:12
302 3307.000 BATE 15:04:12
62 3307.000 BATE 15:04:11
14 3307.000 BATE 15:04:11
261 3307.500 LSE 15:04:09
20 3307.500 LSE 15:04:09
29 3308.500 LSE 15:04:00
29 3308.500 LSE 15:04:00
30 3308.500 LSE 15:04:00
44 3309.000 LSE 15:04:00
99 3309.000 LSE 15:04:00
194 3309.000 LSE 15:04:00
180 3308.500 LSE 15:04:00
99 3308.500 LSE 15:04:00
8 3309.000 LSE 15:04:00
99 3309.000 LSE 15:04:00
209 3308.500 CHIX 15:04:00
332 3308.500 LSE 15:04:00
145 3308.500 CHIX 15:04:00
45 3308.500 CHIX 15:04:00
438 3308.500 BATE 15:04:00
41 3308.500 BATE 15:04:00
260 3309.000 LSE 15:03:40
29 3309.000 LSE 15:03:40
15 3308.500 LSE 15:03:24
294 3308.500 LSE 15:03:20
38 3308.500 BATE 15:03:20
457 3308.500 CHIX 15:03:20
452 3308.500 BATE 15:03:20
57 3309.000 LSE 15:03:15
33 3309.000 LSE 15:03:15
184 3309.000 LSE 15:03:15
190 3309.000 LSE 15:02:55
27 3309.000 LSE 15:02:55
172 3309.000 LSE 15:02:55
114 3309.000 LSE 15:02:55
50 3309.500 LSE 15:02:51
29 3309.500 LSE 15:02:48
123 3309.500 LSE 15:02:48
325 3307.500 BATE 15:02:34
15 3307.500 BATE 15:02:34
36 3307.500 BATE 15:02:34
62 3307.500 BATE 15:02:34
29 3308.000 LSE 15:02:32
170 3308.000 LSE 15:02:32
99 3308.000 LSE 15:02:27
37 3308.000 LSE 15:02:27
81 3308.000 BATE 15:02:27
368 3308.000 BATE 15:02:27
70 3308.000 LSE 15:02:27
127 3308.000 LSE 15:02:27
10 3308.000 LSE 15:02:23
100 3308.000 LSE 15:02:23
282 3308.500 LSE 15:02:21
437 3308.500 BATE 15:02:21
471 3308.500 CHIX 15:02:21
248 3308.000 LSE 15:01:53
25 3308.000 LSE 15:01:53
293 3308.000 LSE 15:01:53
397 3308.000 CHIX 15:01:34
273 3309.000 LSE 15:01:34
99 3309.500 LSE 15:01:33
5 3309.500 LSE 15:01:33
48 3309.500 LSE 15:01:33
28 3309.500 LSE 15:01:33
332 3309.500 LSE 15:01:33
482 3309.500 CHIX 15:01:33
183 3309.500 BATE 15:01:33
269 3309.500 BATE 15:01:33
4 3310.000 LSE 15:01:32
2 3310.000 LSE 15:01:30
32 3310.000 LSE 15:01:30
16 3310.000 LSE 15:01:30
2 3310.000 LSE 15:01:29
3 3310.000 LSE 15:01:28
3 3310.000 LSE 15:01:28
30 3310.000 LSE 15:01:27
314 3310.000 LSE 15:01:27
364 3310.000 LSE 15:01:26
22 3310.000 LSE 15:01:11
320 3309.500 LSE 15:01:00
441 3309.500 BATE 15:01:00
41 3310.000 LSE 15:00:49
170 3310.000 LSE 15:00:43
100 3309.500 LSE 15:00:40
100 3309.500 LSE 15:00:40
475 3310.000 CHIX 15:00:21
266 3310.500 LSE 15:00:21
313 3311.000 LSE 15:00:21
413 3311.000 BATE 15:00:21
425 3311.000 CHIX 15:00:21
91 3311.500 BATE 15:00:11
464 3311.500 BATE 15:00:11
276 3312.000 LSE 15:00:03
324 3312.500 LSE 15:00:02
298 3313.000 LSE 15:00:01
363 3311.500 BATE 14:59:55
363 3312.500 LSE 14:59:49
47 3312.500 BATE 14:59:49
385 3312.500 BATE 14:59:49
278 3312.500 LSE 14:59:35
309 3311.000 LSE 14:59:03
100 3311.500 BATE 14:59:02
30 3311.500 BATE 14:59:02
22 3311.500 BATE 14:59:02
289 3311.500 BATE 14:59:02
306 3311.500 LSE 14:58:53
28 3312.500 LSE 14:58:52
3 3312.500 LSE 14:58:52
25 3312.500 LSE 14:58:52
28 3312.500 LSE 14:58:52
26 3312.500 LSE 14:58:52
17 3312.500 LSE 14:58:52
17 3312.500 LSE 14:58:52
17 3312.500 LSE 14:58:52
17 3312.500 LSE 14:58:52
290 3311.500 CHIX 14:58:39
115 3311.500 CHIX 14:58:36
299 3311.500 LSE 14:58:36
266 3312.000 LSE 14:58:26
300 3312.500 LSE 14:58:12
297 3313.000 LSE 14:58:11
10 3313.000 LSE 14:58:10
368 3313.000 LSE 14:58:10
132 3313.500 CHIX 14:58:05
50 3313.500 CHIX 14:58:04
100 3313.500 CHIX 14:58:04
115 3313.500 CHIX 14:58:04
158 3314.500 LSE 14:58:02
115 3314.500 LSE 14:58:02
283 3314.500 LSE 14:58:02
442 3314.500 BATE 14:58:02
428 3314.500 CHIX 14:58:02
8 3314.500 BATE 14:58:02
248 3315.000 BATE 14:57:50
404 3315.500 BATE 14:57:50
122 3315.500 CHIX 14:57:50
305 3315.500 CHIX 14:57:50
89 3316.000 LSE 14:57:41
190 3316.000 LSE 14:57:41
77 3316.000 LSE 14:57:41
144 3316.000 LSE 14:57:41
77 3316.000 LSE 14:57:41
115 3315.000 BATE 14:57:32
91 3315.000 BATE 14:57:31
24 3315.000 BATE 14:57:31
315 3315.000 BATE 14:57:22
115 3315.000 BATE 14:57:22
267 3316.000 LSE 14:57:06
170 3316.500 LSE 14:57:06
141 3315.500 LSE 14:57:02
189 3315.500 LSE 14:57:02
280 3315.000 LSE 14:57:02
280 3315.500 LSE 14:57:02
194 3315.500 LSE 14:56:30
297 3314.500 LSE 14:56:06
181 3315.000 LSE 14:56:02
215 3315.000 BATE 14:56:02
115 3315.000 BATE 14:56:02
95 3315.000 BATE 14:56:00
184 3315.500 LSE 14:56:00
100 3315.500 LSE 14:56:00
402 3316.000 BATE 14:55:59
271 3316.000 CHIX 14:55:59
67 3316.000 BATE 14:55:59
22 3316.000 BATE 14:55:59
25 3316.000 CHIX 14:55:55
137 3316.000 CHIX 14:55:55
291 3317.000 LSE 14:55:55
77 3315.500 LSE 14:55:34
26 3315.500 LSE 14:55:33
170 3315.500 LSE 14:55:33
14 3315.500 LSE 14:55:33
264 3315.500 LSE 14:55:27
97 3316.000 BATE 14:55:27
361 3316.000 BATE 14:55:27
299 3316.000 LSE 14:55:27
66 3316.500 CHIX 14:55:27
302 3316.500 CHIX 14:55:27
427 3316.500 BATE 14:55:27
106 3316.500 CHIX 14:55:27
35 3316.500 BATE 14:55:26
150 3317.000 LSE 14:55:25
95 3317.000 LSE 14:55:25
273 3317.000 LSE 14:55:24
25 3316.500 BATE 14:55:24
301 3317.000 LSE 14:55:24
115 3317.000 LSE 14:55:24
143 3316.000 CHIX 14:54:51
26 3316.000 CHIX 14:54:51
62 3316.000 CHIX 14:54:51
113 3316.000 CHIX 14:54:51
66 3316.000 CHIX 14:54:51
49 3316.000 LSE 14:54:51
203 3316.000 LSE 14:54:51
30 3316.000 LSE 14:54:49
1 3316.000 LSE 14:54:40
37 3316.000 LSE 14:54:40
152 3316.000 LSE 14:54:40
20 3316.000 LSE 14:54:40
86 3316.000 LSE 14:54:40
31 3316.000 LSE 14:54:40
3 3316.000 LSE 14:54:39
411 3316.500 CHIX 14:54:35
267 3316.500 LSE 14:54:35
73 3316.500 CHIX 14:54:35
306 3317.000 LSE 14:54:34
215 3316.500 LSE 14:54:19
82 3316.500 LSE 14:54:19
472 3316.500 BATE 14:54:19
29 3317.500 LSE 14:54:13
184 3317.500 LSE 14:54:13
70 3317.500 LSE 14:54:13
264 3318.000 CHIX 14:54:13
201 3318.000 CHIX 14:54:13
355 3318.500 LSE 14:54:12
40 3318.500 BATE 14:54:12
446 3318.500 BATE 14:54:12
181 3318.500 BATE 14:54:12
180 3318.500 BATE 14:54:12
122 3319.000 BATE 14:54:11
17 3319.000 LSE 14:54:11
201 3319.500 LSE 14:54:06
130 3319.500 LSE 14:54:06
331 3319.500 LSE 14:54:06
115 3317.500 LSE 14:53:56
396 3317.500 CHIX 14:53:56
400 3318.000 LSE 14:53:49
67 3316.500 LSE 14:53:38
115 3316.500 LSE 14:53:38
115 3316.500 LSE 14:53:38
471 3316.000 CHIX 14:53:29
49 3316.000 LSE 14:53:28
254 3316.000 LSE 14:53:28
29 3316.500 LSE 14:53:25
307 3314.500 LSE 14:53:11
336 3315.500 LSE 14:53:10
397 3315.500 BATE 14:53:10
31 3315.500 BATE 14:53:10
55 3316.000 LSE 14:53:04
26 3316.000 LSE 14:53:04
115 3316.000 LSE 14:53:02
172 3316.000 LSE 14:53:02
140 3315.500 LSE 14:52:56
63 3315.500 LSE 14:52:56
129 3315.500 LSE 14:52:56
38 3315.500 LSE 14:52:56
59 3315.500 LSE 14:52:56
126 3315.500 LSE 14:52:51
115 3315.500 LSE 14:52:51
53 3315.500 LSE 14:52:51
100 3313.500 LSE 14:52:30
128 3313.500 LSE 14:52:30
76 3314.000 LSE 14:52:30
105 3314.000 LSE 14:52:30
115 3314.000 LSE 14:52:29
220 3314.000 BATE 14:52:26
225 3314.000 BATE 14:52:26
63 3314.500 LSE 14:52:23
132 3313.500 LSE 14:52:06
150 3313.500 LSE 14:52:06
379 3314.000 BATE 14:51:53
57 3314.000 BATE 14:51:53
314 3314.500 LSE 14:51:53
458 3314.500 CHIX 14:51:53
6 3315.500 LSE 14:51:52
28 3315.500 LSE 14:51:52
100 3315.500 LSE 14:51:52
1067 3315.500 LSE 14:51:52
553 3315.500 BATE 14:51:27
38 3315.500 BATE 14:51:27
77 3315.500 BATE 14:51:27
100 3316.000 BATE 14:51:24
56 3316.000 BATE 14:51:24
56 3316.000 BATE 14:51:24
276 3315.500 BATE 14:51:24
100 3316.000 BATE 14:51:24
34 3315.500 BATE 14:51:24
13 3315.500 BATE 14:51:24
399 3316.000 CHIX 14:51:18
291 3316.500 LSE 14:51:13
296 3316.500 LSE 14:51:13
29 3316.500 LSE 14:51:03
95 3316.500 LSE 14:51:03
188 3316.500 LSE 14:51:03
269 3316.500 LSE 14:51:03
338 3316.500 BATE 14:51:03
121 3316.500 BATE 14:51:03
275 3317.000 LSE 14:51:02
150 3316.000 LSE 14:50:51
294 3316.000 LSE 14:50:47
181 3313.000 LSE 14:50:30
1 3313.000 LSE 14:50:29
479 3313.000 BATE 14:50:28
184 3313.000 LSE 14:50:28
402 3313.000 CHIX 14:50:28
147 3313.000 LSE 14:50:28
293 3314.500 LSE 14:50:28
120 3314.500 BATE 14:50:28
296 3314.500 BATE 14:50:28
190 3315.000 LSE 14:50:21
115 3315.000 LSE 14:50:19
305 3315.000 LSE 14:50:19
69 3311.500 LSE 14:49:51
164 3312.000 CHIX 14:49:51
92 3312.000 CHIX 14:49:51
151 3312.000 CHIX 14:49:50
167 3312.500 LSE 14:49:49
161 3312.500 LSE 14:49:49
309 3313.000 LSE 14:49:45
379 3313.500 LSE 14:49:45
362 3313.500 BATE 14:49:45
100 3313.500 BATE 14:49:45
136 3314.000 LSE 14:49:42
165 3314.000 LSE 14:49:42
99 3314.000 CHIX 14:49:42
168 3314.000 CHIX 14:49:36
115 3314.000 CHIX 14:49:35
46 3314.000 CHIX 14:49:33
13 3314.000 CHIX 14:49:33
400 3314.500 LSE 14:49:32
63 3314.500 LSE 14:49:27
230 3314.500 BATE 14:49:27
100 3314.500 BATE 14:49:27
284 3314.500 CHIX 14:49:27
267 3314.500 LSE 14:49:27
75 3314.500 BATE 14:49:25
168 3314.500 CHIX 14:49:20
348 3314.500 LSE 14:49:20
291 3315.000 LSE 14:49:06
181 3315.000 LSE 14:48:57
100 3315.000 LSE 14:48:57
38 3315.000 LSE 14:48:39
133 3315.000 LSE 14:48:39
159 3315.000 LSE 14:48:39
260 3315.000 LSE 14:48:28
430 3316.000 BATE 14:48:28
111 3317.000 CHIX 14:48:25
201 3317.000 CHIX 14:48:25
100 3317.000 CHIX 14:48:25
47 3317.000 LSE 14:48:24
247 3317.000 LSE 14:48:24
299 3317.500 LSE 14:48:24
54 3317.500 LSE 14:48:24
17 3317.500 CHIX 14:48:24
407 3317.500 CHIX 14:48:24
135 3318.000 BATE 14:48:24
299 3318.000 BATE 14:48:24
395 3318.000 LSE 14:48:23
183 3318.500 LSE 14:48:11
63 3318.000 LSE 14:48:11
218 3318.500 LSE 14:48:08
115 3318.500 LSE 14:48:08
295 3318.500 LSE 14:48:08
2 3318.500 LSE 14:48:08
360 3317.000 CHIX 14:47:45
100 3317.000 CHIX 14:47:45
463 3317.500 BATE 14:47:42
469 3317.500 CHIX 14:47:42
100 3318.500 BATE 14:47:39
330 3318.000 LSE 14:47:39
56 3318.500 BATE 14:47:39
451 3318.000 BATE 14:47:39
320 3318.500 BATE 14:47:39
24 3318.000 BATE 14:47:39
168 3317.500 BATE 14:47:29
233 3317.500 BATE 14:47:29
47 3317.500 BATE 14:47:29
47 3317.500 BATE 14:47:29
47 3317.500 BATE 14:47:29
29 3318.000 LSE 14:47:27
95 3318.000 LSE 14:47:27
22 3318.000 LSE 14:47:27
102 3317.500 LSE 14:47:27
180 3318.000 LSE 14:47:27
269 3316.500 LSE 14:47:20
305 3315.500 LSE 14:47:11
330 3316.000 LSE 14:47:06
218 3317.000 LSE 14:47:03
195 3317.000 LSE 14:47:03
63 3316.500 LSE 14:47:03
160 3313.500 LSE 14:46:48
288 3313.500 LSE 14:46:48
238 3313.500 CHIX 14:46:48
246 3313.500 CHIX 14:46:48
409 3314.500 CHIX 14:46:42
95 3315.000 LSE 14:46:41
57 3315.000 LSE 14:46:41
1 3315.000 LSE 14:46:41
190 3315.000 LSE 14:46:40
206 3315.000 LSE 14:46:40
89 3314.500 CHIX 14:46:40
272 3315.000 LSE 14:46:40
409 3315.000 BATE 14:46:38
66 3315.000 CHIX 14:46:38
21 3315.000 BATE 14:46:38
468 3315.000 CHIX 14:46:38
22 3315.000 BATE 14:46:38
285 3315.500 LSE 14:46:35
372 3315.500 LSE 14:46:34
303 3315.500 LSE 14:46:24
304 3315.000 LSE 14:46:10
360 3314.000 BATE 14:46:10
457 3315.000 CHIX 14:46:10
28 3314.000 BATE 14:46:10
322 3314.500 LSE 14:46:10
52 3314.000 BATE 14:46:10
417 3315.000 CHIX 14:46:10
36 3316.000 LSE 14:46:05
94 3316.000 LSE 14:46:05
150 3315.500 LSE 14:46:05
95 3316.000 LSE 14:46:02
200 3316.000 LSE 14:46:02
314 3312.500 LSE 14:45:43
281 3313.500 LSE 14:45:41
30 3313.500 LSE 14:45:41
300 3313.500 LSE 14:45:41
231 3313.500 LSE 14:45:40
51 3313.500 LSE 14:45:40
38 3313.500 LSE 14:45:40
188 3313.000 LSE 14:45:37
63 3313.000 LSE 14:45:37
656 3313.000 LSE 14:45:35
21 3313.000 LSE 14:45:35
302 3313.000 LSE 14:45:35
320 3310.500 LSE 14:45:26
72 3309.500 LSE 14:45:20
200 3309.500 LSE 14:45:20
50 3308.500 CHIX 14:45:13
170 3308.500 CHIX 14:45:12
185 3309.500 LSE 14:45:05
48 3307.000 BATE 14:44:25
408 3307.000 BATE 14:44:25
332 3308.000 LSE 14:44:23
201 3309.500 LSE 14:43:50
91 3309.500 LSE 14:43:50
100 3309.500 LSE 14:43:50
100 3309.500 LSE 14:43:50
97 3306.000 LSE 14:43:26
103 3306.000 LSE 14:43:26
327 3305.500 LSE 14:43:11
444 3306.000 CHIX 14:43:10
327 3306.000 LSE 14:43:10
431 3306.500 BATE 14:43:10
445 3306.500 BATE 14:43:10
329 3306.500 LSE 14:43:10
188 3305.000 LSE 14:42:42
297 3305.500 LSE 14:42:41
482 3305.500 CHIX 14:42:41
160 3306.000 LSE 14:42:33
319 3306.000 LSE 14:42:33
300 3306.500 LSE 14:42:23
303 3303.500 LSE 14:41:53
337 3304.000 LSE 14:41:51
448 3305.000 CHIX 14:41:31
300 3305.500 LSE 14:41:24
429 3305.500 BATE 14:41:16
103 3305.500 LSE 14:41:16
200 3305.500 LSE 14:41:16
207 3308.000 LSE 14:41:03
91 3308.000 LSE 14:41:03
320 3309.000 LSE 14:41:02
282 3309.500 LSE 14:41:00
66 3311.000 LSE 14:41:00
185 3311.000 LSE 14:41:00
9 3310.500 LSE 14:41:00
471 3310.000 BATE 14:40:59
294 3310.000 CHIX 14:40:59
187 3310.000 CHIX 14:40:59
423 3310.500 BATE 14:40:35
282 3310.500 LSE 14:40:35
63 3311.000 LSE 14:40:25
32 3310.500 LSE 14:40:12
248 3310.500 LSE 14:40:12
62 3311.500 LSE 14:40:10
172 3310.500 LSE 14:39:50
492 3311.000 BATE 14:39:50
97 3310.500 LSE 14:39:50
163 3311.500 LSE 14:39:50
166 3311.500 LSE 14:39:50
461 3312.500 BATE 14:39:48
476 3312.500 CHIX 14:39:48
279 3312.500 LSE 14:39:48
188 3313.000 LSE 14:39:46
91 3313.000 LSE 14:39:46
329 3313.500 LSE 14:39:46
285 3313.500 BATE 14:39:46
451 3313.500 CHIX 14:39:46
195 3313.500 BATE 14:39:46
211 3314.000 LSE 14:39:13
385 3313.000 BATE 14:39:05
64 3313.000 BATE 14:39:05
269 3314.000 LSE 14:39:01
179 3314.000 LSE 14:39:01
95 3314.000 LSE 14:39:01
94 3314.000 LSE 14:39:01
357 3313.500 CHIX 14:39:01
293 3313.500 BATE 14:39:01
100 3313.500 CHIX 14:39:01
497 3314.000 LSE 14:39:01
113 3313.500 BATE 14:39:01
270 3312.500 CHIX 14:38:45
145 3312.500 CHIX 14:38:42
354 3313.000 LSE 14:38:42
363 3313.000 LSE 14:38:42
58 3313.500 LSE 14:38:34
328 3313.500 LSE 14:38:34
306 3309.000 LSE 14:37:56
43 3310.000 BATE 14:37:46
246 3310.000 BATE 14:37:46
170 3310.000 BATE 14:37:46
463 3311.000 BATE 14:37:40
169 3312.500 BATE 14:37:36
292 3312.500 BATE 14:37:36
328 3313.000 LSE 14:37:35
439 3313.000 CHIX 14:37:35
281 3313.500 LSE 14:37:33
296 3314.000 LSE 14:37:31
308 3314.500 LSE 14:37:24
17 3314.500 LSE 14:37:20
14 3314.500 LSE 14:37:20
33 3313.500 LSE 14:37:11
186 3313.500 LSE 14:37:11
332 3313.000 LSE 14:37:11
10 3312.000 LSE 14:36:54
293 3312.000 LSE 14:36:54
3 3310.500 LSE 14:36:44
200 3311.000 LSE 14:36:44
307 3312.000 LSE 14:36:35
480 3312.000 CHIX 14:36:35
281 3312.500 LSE 14:36:21
131 3313.000 LSE 14:36:12
286 3316.000 BATE 14:36:04
207 3316.000 BATE 14:36:04
12 3316.500 LSE 14:36:03
61 3316.500 BATE 14:36:03
265 3316.500 BATE 14:36:03
75 3316.500 BATE 14:36:03
155 3317.000 LSE 14:36:02
164 3317.000 LSE 14:36:02
289 3317.000 BATE 14:36:02
115 3317.000 BATE 14:36:02
160 3317.000 BATE 14:36:02
25 3317.500 BATE 14:35:59
461 3317.500 CHIX 14:35:59
415 3317.500 BATE 14:35:59
37 3317.500 BATE 14:35:59
447 3317.500 BATE 14:35:59
2 3318.000 BATE 14:35:54
132 3318.000 LSE 14:35:53
130 3318.000 LSE 14:35:51
130 3318.000 LSE 14:35:50
135 3318.000 LSE 14:35:49
476 3318.000 CHIX 14:35:49
66 3318.500 LSE 14:35:48
31 3318.500 LSE 14:35:48
134 3318.500 LSE 14:35:48
291 3316.500 LSE 14:35:21
433 3317.000 CHIX 14:35:21
899 3318.000 LSE 14:35:21
31 3318.000 LSE 14:35:14
240 3318.000 LSE 14:35:14
361 3318.500 BATE 14:35:10
115 3318.500 BATE 14:35:10
72 3319.000 BATE 14:35:10
175 3319.000 BATE 14:35:10
175 3319.000 BATE 14:35:10
64 3319.000 LSE 14:35:05
6 3319.000 LSE 14:35:04
93 3319.000 LSE 14:35:04
64 3319.000 LSE 14:35:04
281 3318.500 LSE 14:34:50
40 3318.500 LSE 14:34:50
153 3319.000 LSE 14:34:46
115 3319.000 LSE 14:34:45
22 3319.000 LSE 14:34:43
9 3319.000 LSE 14:34:42
274 3318.000 LSE 14:34:40
50 3319.000 LSE 14:34:36
441 3318.500 BATE 14:34:36
321 3319.000 LSE 14:34:36
272 3319.500 LSE 14:34:16
26 3319.500 LSE 14:34:16
375 3319.500 LSE 14:34:16
452 3319.500 CHIX 14:34:16
311 3319.500 LSE 14:34:16
164 3320.000 LSE 14:34:12
159 3320.000 LSE 14:34:12
269 3318.500 LSE 14:33:44
424 3320.000 BATE 14:33:40
451 3321.000 CHIX 14:33:38
4 3321.000 CHIX 14:33:38
151 3321.000 CHIX 14:33:38
151 3321.000 CHIX 14:33:38
145 3321.000 CHIX 14:33:38
41 3321.000 CHIX 14:33:38
174 3322.000 LSE 14:33:38
96 3322.000 LSE 14:33:38
147 3323.000 LSE 14:33:38
353 3323.000 LSE 14:33:38
252 3323.000 CHIX 14:33:38
300 3323.000 CHIX 14:33:38
57 3323.000 CHIX 14:33:38
128 3323.000 BATE 14:33:38
300 3323.000 BATE 14:33:38
55 3323.500 LSE 14:33:38
223 3323.500 LSE 14:33:38
15 3323.500 LSE 14:33:38
77 3323.500 LSE 14:33:38
286 3324.000 LSE 14:33:36
27 3323.000 BATE 14:33:36
124 3323.000 BATE 14:33:36
336 3323.000 BATE 14:33:31
395 3323.000 BATE 14:33:31
14 3323.500 BATE 14:33:31
13 3323.500 CHIX 14:33:29
16 3323.500 CHIX 14:33:29
266 3323.500 LSE 14:33:26
55 3323.500 CHIX 14:33:08
55 3323.500 LSE 14:33:04
252 3324.000 LSE 14:33:02
55 3324.000 LSE 14:33:02
252 3324.000 LSE 14:33:02
53 3324.500 LSE 14:33:02
1 3324.000 LSE 14:33:02
19 3324.500 LSE 14:32:58
99 3324.500 LSE 14:32:58
100 3322.500 LSE 14:32:50
104 3323.000 LSE 14:32:44
95 3323.000 LSE 14:32:44
2 3323.000 LSE 14:32:44
95 3322.500 LSE 14:32:44
289 3322.500 LSE 14:32:44
272 3323.000 BATE 14:32:38
398 3323.000 CHIX 14:32:38
151 3323.000 BATE 14:32:38
56 3323.500 BATE 14:32:36
202 3323.500 BATE 14:32:36
202 3323.500 BATE 14:32:36
76 3323.500 LSE 14:32:36
312 3324.000 LSE 14:32:34
50 3324.000 LSE 14:32:34
302 3324.000 LSE 14:32:31
17 3325.000 LSE 14:32:30
95 3325.000 LSE 14:32:30
180 3325.000 LSE 14:32:30
15 3325.000 LSE 14:32:28
53 3325.000 LSE 14:32:28
16 3325.000 LSE 14:32:25
95 3325.000 LSE 14:32:25
119 3325.000 LSE 14:32:25
90 3322.000 LSE 14:32:02
222 3322.000 LSE 14:32:02
6 3324.000 LSE 14:31:59
94 3324.000 LSE 14:31:59
67 3324.000 LSE 14:31:59
278 3323.000 LSE 14:31:52
331 3323.500 LSE 14:31:51
49 3323.500 CHIX 14:31:51
151 3323.500 CHIX 14:31:51
252 3323.500 CHIX 14:31:51
306 3324.500 LSE 14:31:47
279 3326.000 LSE 14:31:44
445 3326.000 BATE 14:31:44
5 3327.000 LSE 14:31:44
95 3327.000 LSE 14:31:44
309 3327.000 LSE 14:31:44
438 3327.000 BATE 14:31:44
95 3321.000 LSE 14:31:18
102 3321.000 LSE 14:31:18
203 3321.000 LSE 14:31:18
323 3321.000 LSE 14:31:18
611 3321.000 BATE 14:31:18
326 3321.750 LSE 14:31:13
95 3322.000 LSE 14:31:09
3 3322.000 LSE 14:31:09
205 3322.000 LSE 14:31:09
87 3322.000 LSE 14:31:09
412 3321.500 BATE 14:31:09
95 3321.500 LSE 14:31:05
5 3321.500 LSE 14:31:05
170 3321.500 CHIX 14:31:05
25 3321.500 CHIX 14:31:05
25 3321.500 CHIX 14:31:05
229 3321.500 CHIX 14:31:05
434 3321.500 BATE 14:31:05
488 3321.500 CHIX 14:31:05
298 3321.500 LSE 14:31:05
423 3321.500 CHIX 14:31:05
463 3322.000 BATE 14:31:05
383 3322.000 LSE 14:31:01
423 3323.500 BATE 14:31:01
319 3324.000 LSE 14:31:01
598 3324.000 BATE 14:31:01
3 3324.000 LSE 14:30:58
95 3324.000 LSE 14:30:58
56 3324.000 BATE 14:30:58
553 3324.000 BATE 14:30:58
300 3324.000 LSE 14:30:58
3 3324.500 LSE 14:30:58
56 3324.500 LSE 14:30:58
30 3324.500 LSE 14:30:57
527 3323.000 LSE 14:30:54
117 3323.000 LSE 14:30:54
4 3323.000 LSE 14:30:54
1 3323.000 LSE 14:30:54
211 3322.000 LSE 14:30:49
76 3322.000 LSE 14:30:49
99 3316.000 LSE 14:30:39
6 3316.000 LSE 14:30:39
305 3316.000 LSE 14:30:39
278 3316.500 LSE 14:30:38
326 3314.500 LSE 14:30:23
53 3314.500 BATE 14:30:23
422 3314.500 BATE 14:30:23
446 3315.000 BATE 14:30:23
279 3315.000 LSE 14:30:23
482 3315.000 BATE 14:30:23
293 3315.500 LSE 14:30:21
484 3315.500 BATE 14:30:21
97 3316.000 BATE 14:30:21
325 3315.500 LSE 14:30:18
483 3315.500 BATE 14:30:18
492 3316.000 BATE 14:30:18
48 3316.500 BATE 14:30:18
45 3316.500 BATE 14:30:18
62 3315.000 LSE 14:30:15
419 3314.500 BATE 14:30:11
196 3313.000 LSE 14:30:07
95 3313.000 LSE 14:30:07
99 3313.000 LSE 14:30:07
102 3313.000 LSE 14:30:07
266 3313.000 LSE 14:30:07
11 3308.500 LSE 14:30:03
300 3308.500 LSE 14:30:03
422 3303.500 CHIX 14:29:56
216 3304.000 LSE 14:29:29
210 3304.000 LSE 14:29:29
99 3304.000 LSE 14:29:29
459 3304.000 CHIX 14:29:29
102 3305.000 LSE 14:29:27
49 3305.000 LSE 14:29:27
54 3305.000 LSE 14:29:27
44 3304.500 LSE 14:29:10
16 3304.500 LSE 14:29:10
252 3304.500 LSE 14:29:03
374 3305.000 BATE 14:29:02
53 3305.000 BATE 14:29:02
306 3305.500 LSE 14:29:00
385 3305.500 CHIX 14:29:00
43 3305.500 CHIX 14:29:00
122 3306.000 LSE 14:28:45
200 3306.000 LSE 14:28:45
107 3305.500 LSE 14:28:31
60 3305.500 LSE 14:28:31
45 3305.500 LSE 14:28:31
45 3305.500 LSE 14:28:31
869 3305.500 LSE 14:28:31
221 3305.000 LSE 14:28:03
49 3305.000 LSE 14:28:02
293 3304.500 LSE 14:27:52
44 3304.500 BATE 14:27:52
28 3304.500 BATE 14:27:52
14 3304.500 BATE 14:27:52
142 3304.500 BATE 14:27:52
217 3304.500 BATE 14:27:52
291 3305.000 LSE 14:27:52
449 3305.500 CHIX 14:27:52
368 3305.000 CHIX 14:27:20
382 3305.000 LSE 14:27:20
119 3305.000 CHIX 14:27:20
1132 3305.500 LSE 14:27:17
3 3304.000 LSE 14:26:15
107 3304.000 LSE 14:26:15
98 3304.000 LSE 14:26:15
95 3304.500 LSE 14:26:15
210 3304.500 LSE 14:26:15
46 3304.000 LSE 14:26:15
67 3304.500 LSE 14:26:09
27 3304.500 LSE 14:26:05
61 3304.500 LSE 14:26:04
11 3304.500 LSE 14:26:04
47 3304.500 LSE 14:26:03
213 3304.500 LSE 14:26:03
102 3304.500 LSE 14:26:03
103 3304.500 LSE 14:26:03
210 3304.500 LSE 14:26:03
445 3304.500 CHIX 14:26:03
405 3304.000 BATE 14:25:05
524 3304.500 LSE 14:25:05
312 3305.000 LSE 14:24:42
183 3306.000 LSE 14:24:40
493 3306.000 CHIX 14:24:40
440 3306.000 BATE 14:24:40
2 3306.000 BATE 14:24:40
308 3306.500 LSE 14:24:38
316 3305.500 LSE 14:23:50
97 3306.000 LSE 14:23:50
201 3306.000 LSE 14:23:50
399 3306.000 BATE 14:23:50
440 3306.000 CHIX 14:23:50
188 3306.500 LSE 14:23:35
279 3306.500 LSE 14:23:35
55 3307.000 LSE 14:23:05
315 3307.000 LSE 14:23:03
446 3307.000 CHIX 14:23:03
62 3306.000 LSE 14:22:27
62 3306.000 LSE 14:22:26
55 3306.000 LSE 14:22:25
14 3306.000 LSE 14:22:25
62 3306.000 LSE 14:22:25
300 3306.000 LSE 14:22:23
193 3306.500 LSE 14:22:02
134 3306.500 LSE 14:22:02
55 3307.000 LSE 14:22:01
321 3307.000 LSE 14:22:01
91 3304.500 CHIX 14:21:41
413 3304.500 BATE 14:21:41
310 3304.500 LSE 14:21:41
400 3304.500 CHIX 14:21:41
445 3304.500 BATE 14:21:41
50 3304.500 CHIX 14:21:41
13 3305.000 BATE 14:21:32
61 3305.000 LSE 14:21:16
451 3304.000 LSE 14:21:03
65 3303.500 LSE 14:20:40
13 3303.500 LSE 14:20:39
80 3303.500 LSE 14:20:39
165 3303.000 BATE 14:20:23
270 3303.000 BATE 14:20:23
102 3304.500 LSE 14:20:15
99 3304.500 LSE 14:20:15
6 3304.500 LSE 14:20:15
100 3304.500 LSE 14:20:15
29 3304.000 LSE 14:20:15
24 3304.000 LSE 14:20:11
26 3304.000 LSE 14:20:11
41 3303.500 LSE 14:20:07
22 3303.500 LSE 14:20:07
55 3303.500 LSE 14:20:07
54 3303.500 LSE 14:20:07
22 3304.000 LSE 14:20:01
130 3303.500 LSE 14:20:01
54 3304.000 LSE 14:20:01
192 3304.000 LSE 14:20:01
290 3303.500 LSE 14:19:59
526 3302.000 LSE 14:19:59
75 3301.500 LSE 14:18:34
48 3301.500 LSE 14:18:34
102 3301.500 LSE 14:18:34
56 3301.500 LSE 14:18:34
189 3301.500 CHIX 14:18:34
282 3301.500 BATE 14:18:34
190 3301.500 BATE 14:18:34
219 3301.500 CHIX 14:18:34
307 3302.000 LSE 14:18:31
422 3304.500 CHIX 14:17:20
55 3304.500 CHIX 14:17:10
60 3305.500 LSE 14:17:10
41 3305.500 LSE 14:17:10
46 3305.500 LSE 14:17:10
70 3305.500 LSE 14:17:10
99 3305.500 LSE 14:17:10
27 3305.000 LSE 14:17:10
137 3305.000 BATE 14:17:10
300 3305.000 BATE 14:17:10
22 3305.000 BATE 14:17:08
10 3305.000 BATE 14:17:00
296 3305.500 LSE 14:16:59
183 3305.500 LSE 14:16:59
109 3305.500 LSE 14:16:48
330 3305.500 LSE 14:15:57
333 3306.000 LSE 14:15:56
216 3306.500 LSE 14:15:55
2 3306.500 CHIX 14:15:55
99 3306.500 BATE 14:15:55
257 3306.500 CHIX 14:15:55
375 3306.500 BATE 14:15:55
225 3306.500 CHIX 14:15:55
86 3307.000 LSE 14:15:45
26 3307.000 LSE 14:15:45
24 3307.000 LSE 14:15:33
271 3307.000 LSE 14:15:33
390 3307.000 LSE 14:15:33
278 3306.000 BATE 14:14:37
199 3306.000 BATE 14:14:37
297 3307.500 LSE 14:13:59
99 3308.000 LSE 14:13:59
102 3308.000 LSE 14:13:59
461 3308.000 CHIX 14:13:59
478 3308.000 BATE 14:13:59
368 3308.000 LSE 14:13:59
99 3309.000 LSE 14:13:30
102 3309.000 LSE 14:13:30
27 3308.500 LSE 14:13:30
193 3309.000 LSE 14:13:15
25 3308.500 LSE 14:13:15
177 3308.500 LSE 14:12:47
26 3308.500 LSE 14:12:47
312 3308.500 LSE 14:12:00
37 3308.500 BATE 14:12:00
455 3308.500 BATE 14:12:00
307 3309.000 LSE 14:11:47
28 3309.500 BATE 14:11:45
458 3309.500 CHIX 14:11:45
285 3309.500 BATE 14:11:45
77 3309.500 BATE 14:11:45
101 3309.500 BATE 14:11:45
257 3309.500 BATE 14:11:09
258 3309.500 BATE 14:11:09
313 3310.000 LSE 14:11:08
109 3311.000 LSE 14:11:03
11 3311.000 LSE 14:11:03
19 3311.000 BATE 14:10:36
643 3311.000 BATE 14:10:18
356 3311.500 CHIX 14:10:17
104 3311.500 CHIX 14:10:16
107 3312.000 LSE 14:10:16
115 3312.000 LSE 14:10:16
440 3312.000 LSE 14:10:16
33 3311.500 LSE 14:10:03
102 3311.500 LSE 14:10:03
180 3311.500 LSE 14:10:03
99 3311.500 LSE 14:10:03
55 3311.500 LSE 14:10:03
46 3311.000 CHIX 14:10:03
372 3311.000 CHIX 14:10:03
118 3311.500 LSE 14:09:08
202 3311.500 LSE 14:09:08
244 3311.500 BATE 14:09:08
300 3311.500 BATE 14:09:08
33 3311.500 BATE 14:09:08
7 3312.000 LSE 14:09:01
115 3312.000 LSE 14:09:01
209 3312.000 LSE 14:09:01
209 3312.000 LSE 14:08:46
63 3312.000 LSE 14:08:46
106 3312.000 LSE 14:08:46
296 3310.500 LSE 14:07:38
286 3310.500 CHIX 14:07:38
6 3310.500 BATE 14:07:38
170 3310.500 CHIX 14:07:38
438 3310.500 BATE 14:07:38
613 3311.000 LSE 14:07:30
283 3310.500 LSE 14:05:58
64 3308.500 LSE 14:05:37
274 3311.000 LSE 14:05:26
483 3311.000 BATE 14:05:26
68 3311.500 LSE 14:05:06
249 3311.500 LSE 14:05:06
7 3308.000 BATE 14:03:39
442 3308.000 BATE 14:03:39
439 3308.500 CHIX 14:03:37
637 3308.500 BATE 14:03:37
283 3309.000 LSE 14:03:37
443 3310.000 BATE 14:03:37
425 3310.000 CHIX 14:03:37
58 3310.500 LSE 14:03:23
58 3310.500 LSE 14:03:22
59 3310.500 LSE 14:03:21
59 3310.500 LSE 14:03:19
59 3310.500 LSE 14:03:18
610 3310.500 LSE 14:03:08
292 3310.500 LSE 14:03:04
186 3308.500 LSE 14:02:33
162 3308.500 CHIX 14:02:33
900 3308.500 LSE 14:02:33
81 3308.500 LSE 14:02:33
436 3308.000 BATE 14:02:33
862 3308.500 LSE 14:02:33
314 3308.500 CHIX 14:02:33
119 3301.000 LSE 14:00:02
300 3301.000 LSE 14:00:02
82 3300.500 LSE 14:00:02
131 3300.500 LSE 13:59:38
178 3300.500 LSE 13:59:38
279 3300.000 LSE 13:59:01
460 3300.000 BATE 13:59:01
122 3300.000 BATE 13:59:01
39 3300.500 LSE 13:58:59
268 3300.500 LSE 13:58:59
162 3300.500 LSE 13:58:09
116 3300.500 LSE 13:58:09
98 3302.500 LSE 13:57:54
484 3304.500 BATE 13:57:40
274 3305.000 LSE 13:57:33
314 3306.500 LSE 13:57:30
71 3306.500 BATE 13:57:30
57 3306.500 CHIX 13:57:30
351 3306.500 BATE 13:57:30
427 3306.500 CHIX 13:57:30
315 3307.000 LSE 13:56:44
279 3307.500 LSE 13:56:43
12 3308.000 LSE 13:56:23
117 3308.000 LSE 13:56:04
83 3308.000 LSE 13:56:04
83 3308.000 LSE 13:56:04
280 3309.000 LSE 13:55:58
408 3309.000 CHIX 13:55:58
99 3310.000 LSE 13:55:26
107 3310.000 LSE 13:55:26
134 3310.000 LSE 13:55:26
275 3310.000 LSE 13:55:22
192 3310.000 BATE 13:55:22
24 3311.000 LSE 13:55:12
252 3311.000 LSE 13:55:12
35 3311.000 LSE 13:55:12
300 3310.000 BATE 13:55:05
175 3310.500 LSE 13:54:55
100 3310.500 LSE 13:54:55
264 3312.000 BATE 13:54:37
417 3312.000 CHIX 13:54:37
316 3312.000 LSE 13:54:37
229 3312.000 BATE 13:54:37
280 3313.000 LSE 13:54:16
2 3314.000 LSE 13:54:15
278 3314.000 LSE 13:54:15
195 3314.000 LSE 13:54:07
308 3314.000 LSE 13:54:07
279 3314.000 LSE 13:54:06
198 3310.000 LSE 13:53:53
226 3310.000 LSE 13:53:53
9 3310.000 LSE 13:53:51
2 3310.000 LSE 13:53:50
322 3310.000 LSE 13:53:50
5 3310.000 LSE 13:53:50
14 3310.000 LSE 13:53:48
197 3310.000 LSE 13:53:42
106 3310.000 LSE 13:53:42
105 3311.000 LSE 13:53:21
284 3310.500 LSE 13:53:15
89 3311.000 LSE 13:53:13
20 3311.000 LSE 13:53:13
67 3310.500 LSE 13:53:12
384 3311.000 LSE 13:53:10
406 3311.000 BATE 13:53:10
343 3311.500 LSE 13:53:10
309 3311.500 LSE 13:53:06
271 3312.000 LSE 13:53:06
455 3312.000 CHIX 13:53:06
345 3313.500 LSE 13:52:43
396 3313.500 BATE 13:52:43
467 3313.500 CHIX 13:52:43
103 3314.500 LSE 13:51:14
2 3314.500 LSE 13:51:10
2 3314.500 LSE 13:51:09
291 3314.000 LSE 13:48:53
166 3315.000 CHIX 13:48:15
288 3315.000 CHIX 13:48:15
11 3316.500 LSE 13:47:59
100 3316.500 LSE 13:47:59
138 3316.000 LSE 13:47:59
76 3316.000 LSE 13:47:59
1 3316.500 LSE 13:47:59
382 3316.500 BATE 13:47:19
103 3316.500 BATE 13:47:19
441 3316.500 CHIX 13:47:19
247 3317.000 CHIX 13:47:02
204 3317.000 CHIX 13:47:02
331 3318.500 LSE 13:46:43
95 3319.000 LSE 13:46:43
186 3319.000 LSE 13:46:43
77 3319.000 LSE 13:46:43
147 3319.000 LSE 13:46:43
15 3319.000 LSE 13:46:43
61 3319.000 LSE 13:46:34
282 3318.500 LSE 13:46:33
531 3319.500 LSE 13:46:33
115 3318.000 LSE 13:46:32
664 3318.000 LSE 13:46:32
445 3318.000 LSE 13:46:32
100 3317.000 LSE 13:46:03
60 3317.000 LSE 13:46:03
11 3317.000 LSE 13:46:03
56 3317.000 LSE 13:45:25
60 3317.000 LSE 13:45:25
20 3316.500 LSE 13:45:03
115 3316.500 LSE 13:45:03
34 3316.500 LSE 13:45:03
124 3315.500 LSE 13:44:31
98 3315.500 LSE 13:44:31
155 3315.500 CHIX 13:44:31
332 3315.500 CHIX 13:44:31
94 3316.000 LSE 13:43:53
16 3316.000 LSE 13:43:53
3 3316.000 LSE 13:43:47
32 3317.000 LSE 13:42:48
95 3317.000 LSE 13:42:48
99 3317.000 LSE 13:42:48
93 3317.000 LSE 13:42:48
251 3317.000 CHIX 13:42:48
233 3317.000 CHIX 13:42:48
69 3317.500 LSE 13:42:01
8 3317.500 LSE 13:42:01
104 3317.500 LSE 13:42:00
91 3317.500 LSE 13:41:30
98 3317.500 LSE 13:41:23
110 3317.500 LSE 13:41:07
95 3317.500 LSE 13:41:07
5 3317.500 LSE 13:41:07
4 3317.500 LSE 13:41:03
377 3317.500 LSE 13:41:03
16 3317.500 LSE 13:41:00
21 3317.500 LSE 13:41:00
21 3317.500 LSE 13:41:00
18 3317.500 LSE 13:41:00
114 3317.500 LSE 13:41:00
23 3317.500 LSE 13:41:00
405 3316.000 BATE 13:40:30
311 3316.500 LSE 13:40:30
403 3316.500 CHIX 13:40:30
6 3317.000 LSE 13:40:14
116 3317.000 LSE 13:40:07
3 3317.000 LSE 13:40:03
3 3317.000 LSE 13:40:00
308 3317.000 LSE 13:39:59
269 3317.000 LSE 13:39:36
10 3317.500 CHIX 13:39:15
439 3317.500 BATE 13:39:15
447 3317.500 CHIX 13:39:15
14 3317.500 BATE 13:39:15
270 3318.000 LSE 13:38:49
294 3318.000 LSE 13:38:49
304 3318.000 LSE 13:38:33
327 3318.000 LSE 13:38:23
67 3318.000 LSE 13:38:03
65 3318.000 LSE 13:38:03
142 3318.000 LSE 13:37:40
17 3318.000 LSE 13:37:19
320 3316.500 BATE 13:36:41
474 3316.500 CHIX 13:36:41
78 3316.500 BATE 13:36:38
80 3317.500 LSE 13:36:36
99 3317.500 LSE 13:36:36
99 3317.500 LSE 13:36:36
202 3317.000 LSE 13:36:36
72 3317.000 LSE 13:36:36
422 3318.000 CHIX 13:36:11
327 3318.000 LSE 13:36:11
476 3318.000 BATE 13:36:11
283 3318.000 LSE 13:35:58
291 3316.500 LSE 13:35:41
305 3316.500 LSE 13:35:11
296 3317.500 LSE 13:35:10
99 3318.500 LSE 13:35:10
100 3318.500 LSE 13:35:10
190 3318.500 LSE 13:35:10
321 3318.500 LSE 13:35:10
63 3318.500 LSE 13:35:04
135 3317.500 LSE 13:35:02
83 3317.500 LSE 13:35:02
83 3317.500 LSE 13:35:02
85 3312.500 LSE 13:34:31
110 3312.500 LSE 13:34:31
310 3312.000 LSE 13:34:23
45 3312.500 LSE 13:32:49
66 3312.500 LSE 13:32:49
100 3312.000 LSE 13:32:49
99 3312.000 LSE 13:32:49
2 3312.000 LSE 13:32:49
286 3313.000 LSE 13:32:10
21 3313.000 LSE 13:32:10
196 3313.000 CHIX 13:32:10
56 3313.000 CHIX 13:32:10
229 3313.000 CHIX 13:32:10
149 3313.000 BATE 13:32:10
340 3313.000 CHIX 13:32:10
105 3313.000 CHIX 13:32:10
307 3313.000 BATE 13:32:10
21 3313.500 LSE 13:31:20
21 3313.500 LSE 13:31:20
21 3313.500 LSE 13:31:20
11 3313.500 LSE 13:31:20
10 3313.500 LSE 13:31:20
21 3313.500 LSE 13:31:20
21 3313.500 LSE 13:31:20
21 3313.500 LSE 13:31:20
21 3313.500 LSE 13:31:20
69 3313.500 LSE 13:31:20
11 3313.500 LSE 13:31:20
52 3313.500 LSE 13:31:20
17 3313.500 LSE 13:31:20
17 3313.500 LSE 13:31:20
17 3313.500 LSE 13:31:20
65 3313.500 LSE 13:31:20
19 3313.500 LSE 13:31:20
51 3313.500 LSE 13:31:20
214 3313.500 LSE 13:31:20
19 3313.500 LSE 13:31:20
88 3313.500 LSE 13:31:20
3 3313.000 LSE 13:31:03
138 3313.000 LSE 13:31:03
181 3313.000 LSE 13:31:03
116 3313.000 LSE 13:30:53
67 3312.500 LSE 13:30:30
87 3312.500 LSE 13:30:29
203 3312.500 LSE 13:30:29
456 3310.500 BATE 13:30:13
212 3311.500 LSE 13:30:01
81 3311.500 LSE 13:30:01
300 3311.500 LSE 13:30:01
490 3311.500 CHIX 13:30:01
79 3311.000 LSE 13:28:58
108 3311.000 LSE 13:28:58
331 3311.000 LSE 13:28:20
421 3311.000 CHIX 13:28:20
55 3312.000 LSE 13:27:59
286 3312.000 BATE 13:27:19
193 3312.500 LSE 13:26:53
167 3312.000 BATE 13:26:53
61 3312.500 CHIX 13:26:30
329 3312.500 CHIX 13:26:30
16 3312.500 CHIX 13:26:30
256 3313.000 BATE 13:26:15
141 3313.000 BATE 13:26:15
317 3313.000 LSE 13:26:15
74 3313.000 BATE 13:26:15
106 3313.500 LSE 13:26:02
36 3313.500 LSE 13:26:02
85 3313.500 LSE 13:26:02
24 3313.500 LSE 13:26:02
109 3313.500 LSE 13:26:02
33 3313.500 LSE 13:26:02
16 3313.500 LSE 13:26:02
105 3313.500 LSE 13:26:02
2 3313.500 LSE 13:26:01
83 3313.500 LSE 13:26:01
37 3313.500 LSE 13:26:01
33 3312.500 BATE 13:25:38
2 3313.000 LSE 13:25:11
12 3312.000 LSE 13:24:44
109 3312.000 LSE 13:24:44
117 3312.500 LSE 13:24:19
229 3312.500 LSE 13:24:18
29 3312.500 LSE 13:24:18
287 3312.000 LSE 13:23:33
282 3312.000 LSE 13:22:52
479 3312.000 CHIX 13:22:52
267 3313.000 CHIX 13:22:43
32 3313.000 CHIX 13:22:43
100 3313.500 LSE 13:22:11
67 3313.500 LSE 13:22:11
192 3313.500 LSE 13:22:11
12 3313.500 LSE 13:22:11
287 3313.500 BATE 13:22:03
13 3313.500 BATE 13:22:03
400 3314.000 LSE 13:22:02
135 3313.500 BATE 13:21:21
100 3314.000 LSE 13:20:45
98 3314.000 LSE 13:20:36
194 3313.000 CHIX 13:20:21
298 3313.500 LSE 13:20:21
99 3314.500 LSE 13:19:37
19 3314.500 LSE 13:19:37
16 3314.500 LSE 13:19:37
16 3314.500 LSE 13:19:37
19 3314.500 LSE 13:19:37
19 3314.500 LSE 13:19:37
16 3314.500 LSE 13:19:37
13 3314.500 LSE 13:19:37
16 3314.500 LSE 13:19:37
68 3314.500 LSE 13:19:37
297 3314.500 CHIX 13:19:37
411 3314.500 BATE 13:19:37
294 3315.000 LSE 13:19:37
211 3315.000 LSE 13:18:37
68 3315.000 LSE 13:18:37
3 3315.000 LSE 13:18:02
112 3315.000 LSE 13:18:02
158 3315.000 LSE 13:18:02
313 3315.000 LSE 13:18:01
78 3314.500 CHIX 13:17:07
115 3314.500 CHIX 13:17:07
281 3315.000 LSE 13:16:50
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
14 3315.000 LSE 13:15:42
17 3315.000 LSE 13:15:42
35 3315.000 LSE 13:15:42
16 3315.000 LSE 13:15:41
19 3315.000 LSE 13:15:41
116 3315.000 LSE 13:15:41
15 3315.000 LSE 13:15:41
18 3315.000 LSE 13:15:41
4 3315.000 LSE 13:15:23
318 3315.500 LSE 13:15:03
236 3315.500 BATE 13:14:02
54 3315.500 BATE 13:14:02
119 3315.500 BATE 13:14:02
282 3316.000 LSE 13:13:24
99 3316.000 BATE 13:13:24
328 3316.000 BATE 13:13:24
301 3316.500 CHIX 13:13:06
174 3316.500 CHIX 13:13:06
292 3317.000 LSE 13:13:02
6 3317.000 LSE 13:13:02
379 3316.500 LSE 13:12:41
326 3312.500 LSE 13:12:02
45 3313.000 LSE 13:11:38
422 3310.500 CHIX 13:10:40
16 3310.500 CHIX 13:10:40
307 3311.000 LSE 13:10:31
306 3311.500 LSE 13:09:42
242 3315.000 LSE 13:08:48
52 3315.000 LSE 13:08:48
289 3316.500 LSE 13:08:36
402 3316.500 BATE 13:08:36
442 3316.500 CHIX 13:08:36
468 3317.000 BATE 13:08:03
323 3317.500 LSE 13:08:03
14 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
4 3314.500 LSE 13:07:11
10 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
14 3314.500 LSE 13:07:11
13 3314.500 LSE 13:07:11
323 3314.000 LSE 13:06:35
297 3315.000 LSE 13:06:35
138 3315.000 BATE 13:06:35
22 3315.000 BATE 13:06:35
315 3315.000 BATE 13:06:35
74 3316.000 LSE 13:05:41
81 3316.000 LSE 13:05:41
101 3316.000 LSE 13:05:11
206 3315.000 LSE 13:05:09
115 3315.000 LSE 13:05:09
273 3315.500 LSE 13:04:37
63 3315.000 LSE 13:03:43
170 3315.000 LSE 13:03:43
212 3315.000 CHIX 13:03:43
190 3315.000 CHIX 13:03:43
73 3315.500 LSE 13:03:37
60 3315.500 LSE 13:03:37
207 3314.000 LSE 13:03:02
123 3314.000 LSE 13:03:02
51 3314.500 LSE 13:02:25
12 3314.000 LSE 13:02:07
443 3313.500 CHIX 13:01:32
330 3314.500 LSE 13:01:13
301 3314.500 LSE 13:01:03
153 3315.000 LSE 13:00:37
312 3313.500 LSE 12:59:43
409 3313.500 BATE 12:59:43
491 3314.000 CHIX 12:59:38
65 3314.500 LSE 12:59:38
100 3314.500 LSE 12:59:38
58 3313.500 LSE 12:59:10
271 3313.500 LSE 12:59:10
272 3313.000 LSE 12:57:50
274 3313.500 LSE 12:57:50
481 3313.500 BATE 12:57:50
431 3313.500 BATE 12:57:50
244 3314.000 CHIX 12:57:50
223 3314.000 CHIX 12:57:50
165 3315.000 LSE 12:57:32
73 3315.000 LSE 12:57:32
174 3315.500 LSE 12:57:31
114 3315.500 LSE 12:57:31
113 3312.000 LSE 12:56:01
400 3312.500 CHIX 12:55:39
27 3312.500 CHIX 12:55:32
104 3313.000 LSE 12:55:29
176 3313.000 LSE 12:55:29
330 3314.500 LSE 12:55:02
232 3315.500 LSE 12:55:00
73 3315.500 LSE 12:55:00
83 3315.500 LSE 12:54:58
55 3315.500 LSE 12:54:58
35 3312.500 LSE 12:54:40
60 3312.000 LSE 12:54:09
3 3312.000 LSE 12:53:48
279 3312.500 LSE 12:52:42
66 3310.500 LSE 12:52:09
256 3310.500 LSE 12:52:09
242 3311.000 LSE 12:51:51
279 3310.000 LSE 12:51:09
435 3313.000 CHIX 12:50:14
299 3313.000 LSE 12:50:14
465 3314.000 BATE 12:49:44
1 3315.500 LSE 12:49:27
186 3315.500 LSE 12:49:27
143 3315.500 LSE 12:49:13
326 3316.500 LSE 12:49:02
284 3317.000 LSE 12:49:02
334 3317.000 BATE 12:49:02
418 3317.000 CHIX 12:49:02
139 3317.000 BATE 12:49:02
180 3318.000 LSE 12:47:49
9 3318.000 LSE 12:47:45
32 3319.000 LSE 12:47:37
140 3319.000 LSE 12:47:37
331 3318.000 LSE 12:46:44
319 3318.000 LSE 12:46:02
280 3318.500 LSE 12:46:01
13 3320.000 LSE 12:44:56
270 3320.000 LSE 12:44:56
470 3319.500 CHIX 12:44:13
277 3320.000 LSE 12:44:13
212 3321.500 LSE 12:43:20
150 3321.500 LSE 12:43:20
446 3321.500 BATE 12:43:20
277 3322.000 LSE 12:43:20
16 3322.000 LSE 12:43:20
407 3322.000 CHIX 12:42:30
16 3322.000 CHIX 12:42:30
130 3322.500 LSE 12:42:08
86 3322.500 LSE 12:42:08
86 3322.500 LSE 12:42:08
100 3322.500 LSE 12:42:08
22 3322.500 CHIX 12:42:08
306 3322.500 CHIX 12:42:08
283 3322.500 LSE 12:42:08
461 3322.500 BATE 12:42:08
75 3322.500 CHIX 12:42:08
282 3322.000 LSE 12:41:07
236 3321.500 LSE 12:40:53
67 3321.500 LSE 12:40:53
61 3321.500 LSE 12:40:34
308 3320.500 LSE 12:39:20
20 3320.500 LSE 12:39:20
77 3321.000 LSE 12:39:02
229 3321.000 LSE 12:39:02
12 3321.000 LSE 12:39:02
228 3320.000 LSE 12:38:41
99 3321.500 LSE 12:36:46
130 3321.500 LSE 12:36:46
85 3321.500 LSE 12:36:46
85 3321.500 LSE 12:36:46
417 3322.000 CHIX 12:36:46
84 3322.500 LSE 12:36:46
100 3322.500 LSE 12:36:46
131 3323.000 LSE 12:36:46
190 3323.000 LSE 12:36:46
275 3324.000 LSE 12:35:28
266 3324.000 BATE 12:35:28
180 3324.000 BATE 12:35:28
312 3323.500 LSE 12:33:58
420 3324.000 BATE 12:33:57
317 3324.500 LSE 12:33:57
423 3324.500 CHIX 12:33:57
58 3324.000 LSE 12:33:17
160 3324.000 LSE 12:33:17
310 3323.500 LSE 12:33:01
313 3324.000 LSE 12:33:01
13 3323.000 LSE 12:32:45
100 3322.000 LSE 12:32:04
2 3322.000 LSE 12:32:04
185 3323.500 LSE 12:30:31
99 3323.500 LSE 12:30:31
100 3323.500 LSE 12:30:31
65 3323.500 LSE 12:30:31
320 3324.500 LSE 12:29:24
492 3324.500 CHIX 12:29:24
475 3325.000 BATE 12:29:23
322 3326.000 LSE 12:29:22
29 3326.000 LSE 12:29:15
125 3326.000 LSE 12:29:15
169 3324.000 LSE 12:27:37
433 3324.000 CHIX 12:27:09
331 3324.500 LSE 12:26:51
188 3325.000 LSE 12:26:20
100 3325.000 LSE 12:26:20
89 3325.000 LSE 12:26:20
3 3324.500 LSE 12:26:20
443 3326.000 BATE 12:26:00
189 3327.500 LSE 12:25:18
54 3327.500 LSE 12:25:18
200 3327.500 LSE 12:24:29
124 3327.500 LSE 12:24:29
274 3329.500 LSE 12:23:33
439 3329.500 CHIX 12:23:33
328 3330.500 LSE 12:22:29
302 3332.000 LSE 12:22:29
429 3332.000 CHIX 12:22:29
280 3332.000 BATE 12:22:29
138 3332.000 BATE 12:22:29
322 3332.500 LSE 12:21:32
403 3332.500 CHIX 12:21:32
454 3332.500 BATE 12:21:32
71 3332.500 LSE 12:20:57
55 3332.500 LSE 12:20:54
80 3332.500 LSE 12:20:54
62 3332.500 LSE 12:20:51
160 3332.500 LSE 12:20:51
62 3333.000 LSE 12:20:01
203 3333.000 LSE 12:20:01
100 3333.000 LSE 12:20:01
99 3333.000 LSE 12:20:01
160 3330.000 LSE 12:19:06
160 3330.000 LSE 12:19:02
221 3330.000 LSE 12:19:02
128 3330.000 LSE 12:19:02
415 3329.000 BATE 12:18:28
12 3328.000 LSE 12:16:52
100 3328.000 LSE 12:16:52
60 3328.000 LSE 12:16:52
140 3327.500 LSE 12:16:52
99 3328.000 LSE 12:16:37
100 3328.000 LSE 12:16:37
2 3328.000 LSE 12:16:37
81 3327.500 LSE 12:16:04
182 3328.000 LSE 12:16:04
99 3328.000 LSE 12:16:04
99 3328.000 LSE 12:16:04
303 3328.500 LSE 12:16:02
450 3328.000 BATE 12:16:02
440 3328.500 LSE 12:16:02
112 3328.500 CHIX 12:16:02
352 3328.500 CHIX 12:16:02
93 3328.000 LSE 12:14:44
215 3328.000 LSE 12:14:44
60 3327.500 LSE 12:14:04
193 3327.500 LSE 12:14:04
204 3327.500 LSE 12:14:04
100 3327.500 LSE 12:14:04
323 3327.000 LSE 12:11:54
417 3327.500 CHIX 12:11:54
330 3328.000 LSE 12:11:54
55 3327.000 LSE 12:10:35
324 3327.500 LSE 12:10:35
2 3327.500 CHIX 12:10:35
466 3327.500 CHIX 12:10:35
5 3328.000 LSE 12:10:00
309 3328.000 LSE 12:10:00
439 3327.000 BATE 12:09:25
330 3327.500 LSE 12:09:25
5 3328.000 LSE 12:08:27
229 3328.000 LSE 12:08:27
310 3326.000 LSE 12:07:35
283 3328.000 LSE 12:07:15
261 3328.000 BATE 12:07:15
138 3328.000 BATE 12:07:15
475 3328.000 CHIX 12:07:15
99 3329.000 LSE 12:06:09
99 3329.000 LSE 12:06:09
245 3329.000 LSE 12:06:09
150 3328.500 LSE 12:06:09
457 3330.000 BATE 12:05:06
474 3330.000 CHIX 12:05:06
130 3330.500 LSE 12:05:03
322 3330.500 LSE 12:05:03
484 3330.500 BATE 12:05:03
462 3330.500 BATE 12:05:03
481 3330.500 CHIX 12:05:03
57 3331.000 LSE 12:04:45
299 3331.000 LSE 12:04:43
452 3331.000 CHIX 12:04:43
99 3331.500 LSE 12:04:01
130 3331.500 LSE 12:04:01
650 3331.500 LSE 12:03:49
234 3331.500 LSE 12:03:49
55 3331.500 LSE 12:02:36
80 3331.500 LSE 12:02:36
167 3331.000 LSE 12:02:20
190 3331.000 LSE 12:02:20
450 3331.000 LSE 12:02:20
87 3331.000 LSE 12:01:21
15 3331.000 LSE 12:01:21
3 3331.000 LSE 12:01:21
269 3331.000 LSE 12:01:21
68 3331.000 LSE 12:01:11
74 3331.000 LSE 12:01:11
93 3331.000 LSE 12:00:51
87 3331.000 LSE 12:00:51
131 3328.500 LSE 12:00:10
83 3328.500 LSE 12:00:10
83 3328.500 LSE 12:00:10
257 3328.500 LSE 11:59:09
45 3328.500 LSE 11:59:09
379 3328.000 LSE 11:59:09
298 3327.500 LSE 11:58:23
341 3328.000 LSE 11:58:22
429 3328.000 CHIX 11:58:22
110 3328.500 LSE 11:57:35
115 3328.500 LSE 11:57:35
97 3328.500 LSE 11:57:35
180 3328.500 LSE 11:57:31
299 3328.500 LSE 11:57:31
35 3328.000 LSE 11:56:30
35 3328.000 LSE 11:56:22
100 3328.000 LSE 11:56:20
194 3328.000 LSE 11:56:12
110 3328.000 LSE 11:55:11
185 3328.000 LSE 11:55:11
280 3328.500 LSE 11:55:01
107 3328.000 LSE 11:54:09
363 3328.000 CHIX 11:54:08
106 3328.000 CHIX 11:54:08
295 3328.500 LSE 11:54:05
469 3329.500 BATE 11:53:07
129 3330.000 LSE 11:53:05
200 3330.000 LSE 11:53:05
144 3330.000 LSE 11:52:00
287 3329.500 LSE 11:51:06
354 3329.500 CHIX 11:51:06
67 3329.500 CHIX 11:51:06
123 3330.000 LSE 11:50:51
183 3330.500 LSE 11:50:08
126 3330.500 LSE 11:50:08
19 3330.500 LSE 11:50:08
38 3330.500 LSE 11:49:21
229 3330.500 LSE 11:49:21
301 3330.500 LSE 11:49:13
298 3331.000 LSE 11:49:03
237 3330.500 BATE 11:49:03
236 3330.500 BATE 11:49:03
305 3331.000 CHIX 11:49:03
77 3331.000 CHIX 11:49:03
111 3331.000 CHIX 11:49:03
303 3331.500 LSE 11:48:20
14 3331.500 LSE 11:48:20
305 3331.000 LSE 11:46:53
74 3331.000 LSE 11:45:44
303 3330.000 LSE 11:44:58
99 3328.500 LSE 11:43:36
99 3328.500 LSE 11:43:36
192 3328.500 LSE 11:43:36
175 3328.500 CHIX 11:43:34
134 3328.500 CHIX 11:43:34
143 3328.500 CHIX 11:43:34
308 3327.500 LSE 11:42:10
83 3327.500 LSE 11:41:29
182 3327.500 LSE 11:41:29
99 3327.500 LSE 11:41:29
150 3327.500 LSE 11:41:29
99 3327.000 LSE 11:41:29
22 3327.000 LSE 11:41:29
272 3327.500 LSE 11:41:29
327 3326.500 LSE 11:40:05
299 3327.500 LSE 11:40:04
407 3327.500 CHIX 11:40:04
393 3327.500 BATE 11:40:04
40 3327.500 BATE 11:40:04
319 3327.000 LSE 11:38:40
271 3326.500 LSE 11:37:50
240 3326.500 LSE 11:37:34
83 3326.500 LSE 11:37:15
448 3327.000 CHIX 11:37:15
303 3327.500 LSE 11:37:15
373 3327.500 BATE 11:37:15
108 3327.500 BATE 11:37:15
109 3328.000 LSE 11:36:10
305 3328.000 LSE 11:36:10
162 3327.500 BATE 11:36:02
243 3327.500 BATE 11:36:02
436 3328.000 LSE 11:36:02
294 3328.000 LSE 11:36:02
333 3328.000 LSE 11:36:02
456 3328.000 CHIX 11:36:02
7 3328.000 LSE 11:36:02
295 3328.000 LSE 11:34:02
2 3328.000 LSE 11:33:51
19 3328.000 LSE 11:33:51
70 3328.000 LSE 11:33:51
242 3326.000 LSE 11:32:52
22 3326.000 LSE 11:32:46
439 3326.000 CHIX 11:32:46
277 3326.000 LSE 11:32:20
528 3326.000 LSE 11:32:19
315 3326.000 LSE 11:32:19
35 3326.000 LSE 11:31:00
31 3326.000 LSE 11:31:00
93 3326.000 LSE 11:31:00
29 3326.000 LSE 11:30:50
34 3326.000 LSE 11:30:40
38 3326.000 LSE 11:30:30
108 3326.000 LSE 11:30:23
17 3326.000 LSE 11:30:20
16 3326.000 LSE 11:30:19
4 3326.000 LSE 11:30:18
47 3326.000 LSE 11:29:15
83 3326.000 LSE 11:29:15
83 3326.000 LSE 11:29:15
83 3326.000 LSE 11:29:15
301 3327.000 LSE 11:28:52
434 3327.000 BATE 11:28:52
491 3327.000 CHIX 11:28:52
324 3327.500 LSE 11:28:21
3 3327.500 LSE 11:28:21
328 3327.500 LSE 11:28:14
101 3327.500 LSE 11:28:14
47 3327.500 LSE 11:28:14
322 3326.500 LSE 11:27:25
333 3326.000 LSE 11:26:28
35 3325.000 LSE 11:26:20
274 3325.000 LSE 11:25:36
61 3325.000 LSE 11:25:35
133 3325.500 BATE 11:24:15
159 3326.000 LSE 11:24:15
99 3326.000 LSE 11:24:15
195 3326.000 LSE 11:24:15
300 3326.000 CHIX 11:24:15
352 3325.500 BATE 11:24:15
84 3326.000 CHIX 11:24:15
107 3326.000 CHIX 11:24:14
296 3326.500 LSE 11:24:13
297 3326.500 LSE 11:24:13
236 3325.500 LSE 11:23:50
57 3325.500 LSE 11:23:50
170 3325.500 LSE 11:23:50
315 3325.500 LSE 11:22:50
133 3325.500 LSE 11:22:50
244 3325.000 CHIX 11:22:35
221 3325.000 CHIX 11:22:35
473 3325.000 BATE 11:22:14
100 3325.500 LSE 11:21:50
18 3325.500 LSE 11:21:50
72 3325.500 LSE 11:21:30
21 3325.500 LSE 11:21:30
437 3324.500 BATE 11:20:29
279 3325.000 LSE 11:20:29
95 3325.000 LSE 11:20:29
197 3325.000 LSE 11:20:29
99 3325.000 LSE 11:20:29
406 3325.000 CHIX 11:20:29
3 3325.000 CHIX 11:20:22
62 3325.500 LSE 11:20:22
253 3325.500 LSE 11:20:22
149 3324.500 LSE 11:19:58
35 3324.500 LSE 11:19:58
634 3323.500 LSE 11:19:22
30 3323.500 LSE 11:19:22
316 3322.000 LSE 11:17:53
187 3324.000 LSE 11:17:08
453 3324.000 BATE 11:17:08
95 3324.000 LSE 11:17:08
314 3322.000 LSE 11:16:20
464 3322.000 CHIX 11:16:20
276 3321.500 LSE 11:15:24
324 3322.000 LSE 11:15:24
295 3320.000 LSE 11:14:31
493 3320.000 BATE 11:14:31
489 3319.500 CHIX 11:14:09
298 3320.000 LSE 11:13:51
271 3320.500 LSE 11:13:51
6 3318.500 LSE 11:13:30
324 3318.000 LSE 11:12:14
413 3318.000 LSE 11:10:49
229 3324.500 CHIX 11:09:57
100 3324.500 CHIX 11:09:57
90 3324.500 CHIX 11:09:57
110 3324.500 LSE 11:09:57
100 3324.500 LSE 11:09:57
83 3324.500 LSE 11:09:57
29 3324.500 LSE 11:09:57
296 3324.500 LSE 11:09:57
322 3324.500 LSE 11:08:59
98 3325.500 LSE 11:08:58
67 3325.500 LSE 11:08:58
100 3325.000 LSE 11:08:14
89 3325.000 LSE 11:08:14
170 3327.000 LSE 11:07:33
185 3326.500 LSE 11:07:33
115 3327.000 LSE 11:07:33
92 3327.000 LSE 11:07:33
467 3326.500 BATE 11:07:33
288 3327.500 LSE 11:07:33
426 3327.500 BATE 11:07:33
448 3327.500 CHIX 11:07:33
170 3327.500 LSE 11:06:17
34 3327.500 LSE 11:06:00
130 3327.500 LSE 11:06:00
297 3328.000 LSE 11:05:00
12 3328.000 LSE 11:05:00
287 3328.500 LSE 11:04:30
16 3328.500 LSE 11:04:30
297 3328.500 LSE 11:04:05
238 3329.500 LSE 11:04:05
39 3329.500 CHIX 11:04:05
129 3329.500 CHIX 11:04:05
198 3329.500 BATE 11:04:05
240 3329.500 BATE 11:04:05
324 3329.500 CHIX 11:04:05
78 3329.500 LSE 11:04:05
100 3330.500 LSE 11:03:49
50 3329.500 LSE 11:03:40
58 3329.500 LSE 11:03:40
140 3329.500 LSE 11:03:40
82 3329.500 LSE 11:03:10
27 3329.500 LSE 11:03:10
56 3329.500 LSE 11:03:10
276 3329.000 LSE 11:03:01
325 3328.500 LSE 11:02:04
438 3328.000 LSE 11:01:46
335 3327.000 LSE 11:00:41
208 3327.000 CHIX 11:00:41
255 3327.000 CHIX 11:00:41
293 3328.500 LSE 10:59:26
325 3328.500 LSE 10:59:26
299 3329.000 LSE 10:59:21
213 3329.500 LSE 10:58:30
65 3329.000 LSE 10:58:30
288 3325.500 LSE 10:57:41
398 3326.000 CHIX 10:57:41
489 3326.000 BATE 10:57:41
407 3326.000 CHIX 10:55:20
102 3326.000 CHIX 10:55:20
268 3327.000 LSE 10:55:18
320 3327.000 LSE 10:55:18
300 3327.000 LSE 10:55:18
99 3326.500 LSE 10:53:13
72 3326.500 LSE 10:53:13
99 3326.500 LSE 10:53:13
310 3326.500 LSE 10:53:13
99 3326.500 CHIX 10:53:13
300 3326.500 CHIX 10:53:13
531 3326.500 BATE 10:53:13
61 3327.000 LSE 10:53:06
1200 3327.000 LSE 10:53:06
323 3325.000 LSE 10:50:06
61 3325.500 LSE 10:49:33
99 3325.500 LSE 10:49:33
99 3325.500 LSE 10:49:33
103 3325.500 LSE 10:49:33
358 3325.000 LSE 10:49:33
13 3325.500 LSE 10:49:33
80 3325.500 LSE 10:49:31
593 3325.000 LSE 10:49:09
152 3324.500 LSE 10:48:03
50 3324.500 LSE 10:48:03
83 3324.500 LSE 10:48:03
54 3326.000 LSE 10:47:25
242 3326.000 LSE 10:47:25
162 3326.000 CHIX 10:47:25
228 3326.000 BATE 10:47:25
303 3326.000 CHIX 10:47:25
213 3326.000 BATE 10:47:25
296 3327.000 LSE 10:47:23
99 3325.000 LSE 10:46:25
64 3325.000 LSE 10:46:25
99 3325.000 LSE 10:46:25
274 3325.000 LSE 10:46:15
184 3325.000 LSE 10:46:15
63 3325.000 LSE 10:46:15
294 3325.000 LSE 10:45:04
444 3325.000 BATE 10:45:04
676 3325.500 LSE 10:45:04
461 3325.000 CHIX 10:45:04
294 3325.500 LSE 10:44:03
371 3325.000 LSE 10:43:33
322 3325.500 LSE 10:42:53
273 3326.000 LSE 10:41:25
291 3325.500 LSE 10:41:02
324 3327.500 LSE 10:41:02
399 3327.500 BATE 10:41:01
182 3328.000 LSE 10:40:32
144 3328.000 LSE 10:40:32
5 3328.500 LSE 10:40:23
279 3328.500 LSE 10:39:59
267 3328.500 CHIX 10:39:59
205 3328.500 CHIX 10:39:59
459 3328.500 BATE 10:39:59
282 3328.000 LSE 10:39:18
376 3328.500 LSE 10:39:18
170 3327.500 LSE 10:39:02
43 3326.000 LSE 10:38:15
301 3325.000 LSE 10:38:08
269 3324.500 CHIX 10:37:09
325 3324.000 LSE 10:37:09
177 3324.500 CHIX 10:37:09
419 3324.500 BATE 10:37:09
286 3325.000 LSE 10:37:09
372 3325.500 LSE 10:37:03
308 3325.000 LSE 10:35:24
227 3325.000 BATE 10:35:24
216 3325.000 BATE 10:35:24
302 3325.500 LSE 10:35:05
276 3325.000 LSE 10:34:58
122 3325.500 LSE 10:34:45
100 3325.500 LSE 10:34:45
100 3325.500 LSE 10:34:45
151 3324.500 CHIX 10:34:45
300 3324.500 CHIX 10:34:45
463 3324.500 BATE 10:34:45
279 3325.500 LSE 10:34:34
330 3324.500 LSE 10:33:58
85 3322.500 LSE 10:33:09
214 3322.500 LSE 10:33:09
330 3324.500 LSE 10:32:09
110 3326.000 BATE 10:32:08
300 3326.000 BATE 10:32:08
321 3326.500 LSE 10:32:08
467 3327.000 CHIX 10:32:08
269 3327.000 LSE 10:31:41
276 3327.500 LSE 10:31:41
3 3327.000 LSE 10:31:38
300 3328.000 LSE 10:31:37
35 3321.500 LSE 10:30:15
63 3321.500 LSE 10:30:15
113 3321.500 LSE 10:30:15
61 3321.500 LSE 10:30:15
176 3321.500 LSE 10:30:15
31 3321.500 LSE 10:30:15
108 3321.500 LSE 10:30:15
371 3322.000 LSE 10:29:15
491 3322.000 BATE 10:29:15
242 3322.000 CHIX 10:29:15
443 3322.500 LSE 10:29:14
134 3322.500 LSE 10:29:14
323 3322.500 LSE 10:28:10
169 3322.000 CHIX 10:27:50
272 3323.000 LSE 10:26:41
307 3325.000 LSE 10:26:39
232 3325.000 BATE 10:26:39
178 3325.000 BATE 10:26:39
475 3325.000 CHIX 10:26:39
267 3325.500 LSE 10:25:53
188 3326.000 LSE 10:25:30
85 3326.000 LSE 10:25:30
312 3325.500 LSE 10:25:30
365 3325.500 LSE 10:24:46
29 3326.000 LSE 10:24:37
314 3325.000 LSE 10:23:20
226 3325.500 BATE 10:23:20
192 3325.500 BATE 10:23:20
9 3326.000 LSE 10:23:20
200 3326.000 LSE 10:23:20
90 3326.000 LSE 10:23:16
239 3328.000 CHIX 10:22:39
229 3328.000 CHIX 10:22:39
16 3328.000 CHIX 10:22:39
301 3328.500 LSE 10:22:38
284 3329.000 LSE 10:22:30
35 3329.500 LSE 10:22:29
300 3329.500 LSE 10:22:29
80 3329.500 LSE 10:22:28
16 3329.000 LSE 10:22:26
301 3329.000 LSE 10:21:52
493 3331.500 BATE 10:20:54
252 3332.500 LSE 10:20:21
278 3333.000 LSE 10:20:19
398 3333.000 CHIX 10:20:19
459 3333.000 BATE 10:20:19
99 3333.500 LSE 10:19:50
99 3333.500 LSE 10:19:50
317 3333.500 LSE 10:19:50
518 3333.500 LSE 10:19:48
428 3331.000 CHIX 10:18:55
117 3331.000 BATE 10:18:55
121 3331.000 BATE 10:18:55
192 3331.000 LSE 10:18:55
162 3331.000 BATE 10:18:55
114 3331.000 LSE 10:18:55
30 3329.000 LSE 10:17:46
1349 3329.000 LSE 10:17:46
221 3329.000 LSE 10:17:46
210 3327.000 LSE 10:16:25
329 3328.000 LSE 10:16:00
371 3328.000 LSE 10:15:45
271 3328.500 LSE 10:15:45
321 3328.500 LSE 10:15:45
387 3328.500 LSE 10:15:25
252 3328.500 CHIX 10:15:25
179 3328.500 CHIX 10:15:25
227 3328.500 BATE 10:15:25
244 3328.500 BATE 10:15:25
7 3326.500 LSE 10:14:02
272 3326.500 LSE 10:14:02
382 3327.000 LSE 10:13:50
396 3328.000 BATE 10:13:43
330 3328.000 LSE 10:13:43
23 3328.000 BATE 10:13:43
263 3328.500 LSE 10:13:02
53 3328.500 LSE 10:13:02
197 3328.500 LSE 10:12:51
124 3328.500 LSE 10:12:51
175 3328.500 CHIX 10:12:30
241 3328.500 CHIX 10:12:30
704 3329.000 LSE 10:12:30
100 3328.000 LSE 10:11:00
297 3328.000 BATE 10:11:00
125 3328.000 BATE 10:11:00
264 3329.000 BATE 10:10:26
56 3329.000 BATE 10:10:26
115 3329.000 LSE 10:10:26
215 3329.000 LSE 10:10:26
155 3329.000 CHIX 10:10:26
241 3329.000 CHIX 10:10:26
160 3329.000 BATE 10:10:26
304 3329.500 LSE 10:10:18
285 3329.500 LSE 10:10:18
311 3329.500 LSE 10:10:18
77 3329.500 LSE 10:10:07
81 3329.500 LSE 10:10:07
23 3329.500 LSE 10:10:07
473 3329.000 BATE 10:09:38
141 3329.000 LSE 10:09:02
331 3329.000 LSE 10:09:02
133 3329.000 LSE 10:09:02
404 3326.000 CHIX 10:08:04
285 3326.000 LSE 10:08:04
474 3326.000 BATE 10:08:04
218 3325.000 LSE 10:07:34
544 3325.000 LSE 10:07:34
373 3322.000 BATE 10:07:02
438 3322.500 CHIX 10:07:02
231 3323.000 LSE 10:07:02
52 3323.000 LSE 10:06:29
120 3320.000 LSE 10:06:03
8 3320.000 LSE 10:06:01
51 3320.000 LSE 10:06:01
251 3320.000 LSE 10:06:01
186 3319.000 CHIX 10:05:49
106 3319.500 LSE 10:05:41
203 3319.000 CHIX 10:05:41
373 3319.500 LSE 10:05:41
299 3320.000 LSE 10:05:07
268 3318.000 LSE 10:04:52
62 3316.000 LSE 10:03:17
114 3316.000 LSE 10:03:17
75 3316.000 LSE 10:03:17
62 3316.000 LSE 10:03:17
114 3316.000 LSE 10:03:17
62 3316.000 LSE 10:03:17
114 3316.000 LSE 10:03:17
114 3316.000 LSE 10:03:17
130 3316.000 LSE 10:03:17
176 3316.000 LSE 10:03:15
114 3316.000 LSE 10:03:15
62 3316.000 LSE 10:03:15
183 3315.000 BATE 10:02:56
93 3315.500 LSE 10:01:59
93 3315.500 LSE 10:01:59
81 3315.500 LSE 10:01:59
93 3315.500 LSE 10:01:59
146 3315.500 LSE 10:01:59
87 3315.500 LSE 10:01:33
152 3315.500 LSE 10:01:33
177 3314.500 CHIX 10:01:28
191 3314.500 BATE 10:01:20
177 3314.500 CHIX 10:01:14
195 3314.500 BATE 10:01:08
250 3315.000 LSE 10:01:01
64 3315.000 LSE 10:01:01
36 3316.500 LSE 10:00:09
272 3316.500 LSE 10:00:09
55 3317.000 LSE 09:59:52
287 3317.000 LSE 09:59:32
76 3318.000 LSE 09:59:31
123 3318.000 LSE 09:59:31
138 3318.000 LSE 09:59:31
300 3318.000 CHIX 09:59:31
127 3318.000 CHIX 09:59:31
164 3319.000 BATE 09:59:31
234 3319.000 BATE 09:59:31
279 3319.500 LSE 09:58:32
298 3320.000 LSE 09:58:17
149 3320.500 LSE 09:57:53
126 3320.500 LSE 09:57:53
279 3323.500 LSE 09:57:31
277 3325.500 LSE 09:57:30
409 3325.500 BATE 09:57:30
446 3325.500 CHIX 09:57:30
669 3326.000 LSE 09:57:30
100 3322.500 LSE 09:56:30
286 3319.500 LSE 09:55:28
331 3321.000 LSE 09:55:01
153 3320.500 BATE 09:55:01
300 3320.500 BATE 09:55:01
290 3320.500 LSE 09:54:50
331 3321.500 LSE 09:54:50
269 3314.500 LSE 09:53:48
303 3315.500 LSE 09:53:37
454 3316.000 CHIX 09:53:15
280 3316.500 LSE 09:53:15
304 3316.500 LSE 09:53:15
466 3316.500 BATE 09:53:15
145 3317.000 LSE 09:51:59
183 3317.000 LSE 09:51:59
427 3317.000 CHIX 09:51:59
414 3317.000 BATE 09:51:59
306 3317.500 LSE 09:51:44
290 3316.500 LSE 09:51:26
195 3316.500 LSE 09:51:26
129 3316.500 LSE 09:51:25
266 3315.500 LSE 09:50:22
419 3315.500 BATE 09:50:22
284 3314.500 LSE 09:50:01
285 3315.000 LSE 09:49:11
163 3314.500 LSE 09:48:36
154 3314.500 LSE 09:48:36
171 3316.000 LSE 09:48:34
130 3316.000 LSE 09:48:34
437 3316.000 CHIX 09:48:34
224 3316.500 LSE 09:48:34
92 3316.500 LSE 09:48:34
436 3317.000 LSE 09:48:10
403 3312.000 BATE 09:47:58
98 3313.000 LSE 09:47:34
93 3313.000 LSE 09:46:45
81 3313.000 LSE 09:46:45
94 3313.500 LSE 09:46:19
124 3313.500 LSE 09:46:19
95 3313.500 LSE 09:46:19
180 3313.500 LSE 09:46:19
100 3314.500 CHIX 09:45:28
226 3314.500 CHIX 09:45:28
100 3314.500 CHIX 09:45:28
95 3314.500 LSE 09:45:28
180 3314.500 LSE 09:45:28
9 3314.500 LSE 09:45:28
13 3314.500 LSE 09:45:28
300 3314.500 LSE 09:45:28
70 3315.000 LSE 09:44:44
226 3315.000 LSE 09:44:44
210 3315.500 BATE 09:44:44
100 3315.500 BATE 09:44:26
100 3315.500 BATE 09:44:26
447 3316.000 CHIX 09:44:25
131 3316.500 BATE 09:44:25
272 3316.500 BATE 09:44:25
302 3316.500 LSE 09:44:25
326 3317.500 LSE 09:44:00
98 3317.500 LSE 09:44:00
201 3317.500 LSE 09:44:00
364 3314.000 LSE 09:42:41
123 3314.000 CHIX 09:42:41
300 3314.000 CHIX 09:42:41
481 3315.000 LSE 09:42:36
28 3314.000 LSE 09:42:26
289 3310.500 LSE 09:41:22
448 3310.500 BATE 09:41:22
153 3311.500 LSE 09:40:34
160 3311.500 LSE 09:40:34
348 3311.500 LSE 09:40:34
374 3311.500 LSE 09:40:15
315 3309.500 LSE 09:39:32
55 3312.000 LSE 09:38:46
85 3312.000 LSE 09:38:46
100 3312.000 LSE 09:38:46
100 3312.000 LSE 09:38:46
293 3311.500 LSE 09:38:21
53 3311.500 LSE 09:38:21
83 3311.500 LSE 09:38:21
487 3311.500 BATE 09:38:21
83 3311.500 LSE 09:38:21
83 3311.500 LSE 09:38:21
91 3311.500 LSE 09:38:01
420 3312.000 CHIX 09:37:51
298 3312.500 LSE 09:37:51
94 3312.500 LSE 09:37:28
304 3311.000 LSE 09:36:43
98 3312.000 LSE 09:36:12
180 3312.000 LSE 09:36:12
160 3313.000 LSE 09:35:50
327 3312.000 LSE 09:35:32
482 3312.500 BATE 09:35:32
266 3313.500 LSE 09:35:30
94 3314.000 LSE 09:35:26
291 3313.000 LSE 09:35:19
432 3313.500 BATE 09:35:19
288 3314.500 LSE 09:35:19
426 3312.000 CHIX 09:34:21
11 3312.000 CHIX 09:34:20
24 3312.000 CHIX 09:34:19
365 3313.000 BATE 09:34:19
272 3313.500 LSE 09:34:19
410 3313.000 CHIX 09:34:19
128 3313.000 BATE 09:34:19
269 3314.000 LSE 09:34:16
291 3314.000 LSE 09:34:16
79 3313.500 LSE 09:34:01
280 3313.000 LSE 09:33:23
272 3312.500 LSE 09:33:08
298 3312.500 CHIX 09:32:47
99 3312.500 CHIX 09:32:47
201 3312.500 BATE 09:32:47
206 3312.500 BATE 09:32:47
316 3313.000 LSE 09:32:47
486 3313.000 BATE 09:32:47
90 3314.000 LSE 09:32:27
296 3314.000 LSE 09:32:26
94 3314.000 LSE 09:32:20
290 3313.500 LSE 09:31:53
378 3314.000 LSE 09:31:51
189 3312.500 LSE 09:31:02
114 3312.500 LSE 09:31:02
244 3312.500 LSE 09:31:02
76 3312.500 LSE 09:31:02
308 3312.500 LSE 09:30:38
123 3312.000 LSE 09:29:52
63 3312.000 LSE 09:29:52
63 3312.000 LSE 09:29:52
19 3311.500 LSE 09:29:52
919 3312.000 LSE 09:29:52
270 3309.000 LSE 09:28:48
512 3309.000 LSE 09:28:48
475 3308.000 CHIX 09:28:48
6 3306.000 LSE 09:28:02
110 3305.000 LSE 09:27:57
4 3304.000 LSE 09:27:46
313 3305.500 LSE 09:26:50
287 3306.000 LSE 09:26:27
321 3305.500 LSE 09:25:45
317 3307.500 LSE 09:25:41
100 3308.500 BATE 09:25:36
388 3308.500 BATE 09:25:36
278 3312.000 LSE 09:25:36
458 3311.500 CHIX 09:25:36
87 3313.500 LSE 09:25:06
200 3313.500 LSE 09:25:06
274 3312.500 LSE 09:24:39
425 3312.500 BATE 09:24:39
277 3314.000 LSE 09:24:25
472 3314.500 BATE 09:23:51
285 3315.000 LSE 09:23:51
79 3316.000 LSE 09:23:33
103 3316.000 LSE 09:23:33
322 3317.000 LSE 09:23:29
478 3317.000 CHIX 09:23:29
72 3318.000 LSE 09:23:18
217 3318.000 LSE 09:23:18
107 3317.500 LSE 09:23:05
294 3316.500 LSE 09:22:25
273 3317.000 LSE 09:22:25
425 3316.000 BATE 09:22:25
282 3316.000 LSE 09:21:23
28 3316.000 LSE 09:21:23
14 3316.500 LSE 09:21:23
49 3316.500 LSE 09:21:23
168 3316.500 LSE 09:21:23
100 3317.000 LSE 09:21:15
165 3317.000 LSE 09:21:15
82 3316.500 LSE 09:20:56
52 3316.500 LSE 09:20:56
150 3316.500 LSE 09:20:56
248 3316.500 LSE 09:20:56
83 3316.500 LSE 09:20:56
185 3309.000 LSE 09:19:48
491 3310.000 CHIX 09:19:47
273 3311.500 LSE 09:19:46
76 3311.500 BATE 09:19:46
361 3311.500 BATE 09:19:46
105 3313.000 LSE 09:19:14
204 3313.000 LSE 09:19:14
319 3314.000 LSE 09:19:06
468 3314.500 CHIX 09:19:06
312 3315.000 LSE 09:19:05
286 3315.000 LSE 09:18:44
30 3312.000 LSE 09:18:16
236 3312.000 LSE 09:18:16
98 3311.500 LSE 09:17:56
173 3311.500 LSE 09:17:56
288 3311.500 LSE 09:17:41
127 3309.500 LSE 09:16:38
167 3309.500 LSE 09:16:38
443 3311.000 BATE 09:16:27
289 3311.500 LSE 09:16:27
86 3312.000 LSE 09:16:27
190 3312.000 LSE 09:16:27
95 3312.000 LSE 09:15:50
215 3312.000 LSE 09:15:50
204 3312.000 LSE 09:15:50
224 3313.000 LSE 09:15:34
529 3313.000 LSE 09:15:34
491 3312.500 CHIX 09:15:34
100 3312.000 LSE 09:14:55
100 3312.000 LSE 09:14:55
203 3312.000 LSE 09:14:55
37 3309.000 LSE 09:14:34
331 3306.000 LSE 09:12:47
158 3304.500 LSE 09:11:54
73 3304.500 LSE 09:11:54
440 3304.500 BATE 09:11:54
81 3304.500 LSE 09:11:51
453 3306.000 BATE 09:11:20
408 3306.500 CHIX 09:11:20
267 3307.500 LSE 09:11:19
278 3311.500 LSE 09:10:57
214 3309.000 LSE 09:09:52
94 3309.000 LSE 09:09:52
88 3309.500 LSE 09:09:52
100 3309.500 LSE 09:09:52
100 3309.500 LSE 09:09:52
305 3309.500 LSE 09:09:52
404 3309.500 CHIX 09:09:52
181 3310.000 BATE 09:09:49
240 3310.000 BATE 09:09:49
141 3311.000 LSE 09:09:19
23 3311.000 LSE 09:09:19
303 3311.000 LSE 09:09:10
398 3312.000 BATE 09:08:46
144 3312.500 BATE 09:08:46
307 3312.500 LSE 09:08:46
275 3312.500 BATE 09:08:46
83 3312.500 LSE 09:08:09
409 3312.500 CHIX 09:08:09
216 3312.500 LSE 09:08:09
271 3313.500 LSE 09:07:46
55 3313.500 BATE 09:07:46
340 3313.500 BATE 09:07:46
328 3315.000 LSE 09:07:00
156 3315.000 BATE 09:07:00
308 3315.000 BATE 09:07:00
329 3315.500 LSE 09:06:43
511 3315.000 BATE 09:06:11
277 3316.000 LSE 09:06:10
467 3317.000 CHIX 09:06:10
75 3317.500 LSE 09:05:45
39 3317.500 LSE 09:05:45
39 3317.500 LSE 09:05:45
75 3317.500 LSE 09:05:45
23 3317.500 LSE 09:05:45
145 3317.500 LSE 09:05:45
290 3318.000 LSE 09:05:35
491 3318.000 BATE 09:05:35
232 3319.000 LSE 09:05:22
39 3319.000 LSE 09:05:22
297 3318.500 LSE 09:04:53
11 3318.000 LSE 09:04:00
300 3318.000 LSE 09:04:00
466 3318.000 CHIX 09:04:00
254 3318.500 LSE 09:03:45
309 3318.500 LSE 09:03:38
318 3318.000 LSE 09:03:34
16 3312.500 LSE 09:02:59
85 3318.500 LSE 09:01:59
204 3318.500 LSE 09:01:59
279 3318.500 LSE 09:01:59
122 3318.500 BATE 09:01:59
299 3318.500 BATE 09:01:59
307 3319.500 LSE 09:01:39
12 3318.000 CHIX 09:01:20
300 3318.000 CHIX 09:01:20
100 3318.000 CHIX 09:01:20
1 3318.000 LSE 09:01:20
300 3318.000 LSE 09:01:20
325 3317.500 BATE 09:01:03
151 3317.500 BATE 09:01:03
279 3318.000 LSE 09:00:56
85 3321.500 LSE 09:00:28
190 3321.500 LSE 09:00:28
100 3321.500 BATE 09:00:28
365 3321.500 BATE 09:00:28
319 3320.500 LSE 09:00:00
300 3320.500 LSE 08:59:34
26 3323.000 CHIX 08:59:20
82 3323.000 CHIX 08:59:20
344 3323.000 CHIX 08:59:20
288 3324.000 BATE 08:59:18
198 3324.000 BATE 08:59:18
312 3324.000 LSE 08:59:09
311 3324.000 LSE 08:58:35
58 3323.500 BATE 08:58:13
388 3323.500 BATE 08:58:13
54 3324.000 LSE 08:58:12
83 3324.000 LSE 08:58:12
149 3324.000 LSE 08:58:12
184 3322.500 LSE 08:57:24
102 3322.500 LSE 08:57:24
290 3323.500 LSE 08:57:13
450 3323.500 CHIX 08:57:13
26 3324.000 LSE 08:57:13
297 3324.000 LSE 08:57:13
182 3324.500 LSE 08:56:07
34 3324.500 LSE 08:56:07
66 3324.500 LSE 08:56:07
34 3324.000 LSE 08:56:07
34 3325.000 BATE 08:56:07
388 3325.000 BATE 08:56:07
349 3325.500 LSE 08:56:07
449 3326.500 CHIX 08:55:40
284 3325.500 LSE 08:54:34
455 3331.000 BATE 08:54:19
398 3332.000 BATE 08:54:15
270 3333.500 LSE 08:54:12
212 3334.000 LSE 08:54:12
115 3334.000 LSE 08:54:12
15 3330.000 LSE 08:53:52
18 3330.000 LSE 08:53:52
273 3331.500 LSE 08:53:27
402 3337.500 CHIX 08:52:50
477 3337.500 BATE 08:52:50
21 3338.000 LSE 08:52:46
98 3338.000 LSE 08:52:46
51 3338.000 LSE 08:52:46
18 3338.000 LSE 08:52:46
216 3338.000 LSE 08:52:46
25 3338.000 LSE 08:52:46
20 3338.000 LSE 08:52:46
58 3338.000 LSE 08:52:46
219 3338.000 LSE 08:52:09
46 3338.000 LSE 08:52:09
300 3338.500 BATE 08:51:58
167 3338.500 BATE 08:51:58
465 3339.500 CHIX 08:51:58
489 3340.500 BATE 08:51:27
212 3341.000 LSE 08:51:27
96 3341.000 LSE 08:51:27
298 3341.500 LSE 08:51:25
285 3342.500 LSE 08:51:25
276 3342.500 LSE 08:51:21
192 3340.000 LSE 08:50:35
125 3340.000 LSE 08:50:35
17 3340.000 LSE 08:50:33
62 3339.000 LSE 08:49:52
160 3339.000 LSE 08:49:52
55 3339.000 LSE 08:49:50
466 3336.500 BATE 08:49:30
425 3336.500 CHIX 08:49:30
326 3337.000 LSE 08:49:29
20 3337.000 LSE 08:49:29
153 3336.500 LSE 08:49:10
316 3333.000 LSE 08:48:07
305 3334.500 LSE 08:48:07
452 3337.000 BATE 08:48:01
374 3338.000 LSE 08:48:01
431 3338.000 CHIX 08:48:01
197 3338.000 LSE 08:47:35
131 3338.000 LSE 08:47:35
463 3337.000 BATE 08:46:55
279 3338.500 LSE 08:46:55
117 3338.500 LSE 08:45:59
203 3338.500 LSE 08:45:59
330 3336.000 LSE 08:45:23
114 3337.000 CHIX 08:45:22
300 3337.000 CHIX 08:45:22
273 3342.000 LSE 08:44:57
450 3342.000 BATE 08:44:46
358 3342.500 BATE 08:44:45
287 3343.000 LSE 08:44:45
68 3342.500 BATE 08:44:45
314 3342.000 LSE 08:44:06
240 3342.500 CHIX 08:44:06
115 3342.500 CHIX 08:44:03
115 3342.500 CHIX 08:44:02
282 3342.500 LSE 08:43:51
406 3344.000 BATE 08:43:50
15 3344.000 BATE 08:43:50
303 3346.500 LSE 08:43:16
298 3346.000 LSE 08:42:46
330 3351.500 LSE 08:42:14
317 3350.500 LSE 08:41:49
479 3351.500 BATE 08:41:49
483 3352.000 CHIX 08:41:49
266 3352.000 LSE 08:41:10
180 3352.500 BATE 08:41:09
271 3352.500 BATE 08:41:09
270 3353.000 LSE 08:40:55
287 3354.500 LSE 08:40:54
275 3353.500 CHIX 08:40:54
199 3353.500 CHIX 08:40:54
447 3354.500 BATE 08:40:54
255 3353.500 LSE 08:40:25
23 3353.500 LSE 08:40:25
59 3350.000 BATE 08:39:43
141 3350.000 BATE 08:39:43
263 3350.000 BATE 08:39:43
41 3350.000 LSE 08:39:30
250 3350.000 LSE 08:39:30
438 3349.500 BATE 08:39:15
37 3349.500 BATE 08:39:15
431 3349.500 CHIX 08:39:15
388 3349.500 BATE 08:39:15
33 3349.500 BATE 08:39:15
143 3350.000 LSE 08:39:09
180 3350.000 LSE 08:39:09
256 3350.000 LSE 08:38:47
92 3350.000 LSE 08:38:47
44 3350.000 LSE 08:38:41
282 3350.000 LSE 08:38:41
116 3350.000 LSE 08:38:41
282 3350.000 LSE 08:38:41
301 3342.500 LSE 08:37:25
317 3343.000 LSE 08:37:25
124 3343.000 CHIX 08:37:15
85 3343.000 CHIX 08:37:15
415 3343.000 BATE 08:37:15
229 3343.000 CHIX 08:37:15
294 3343.000 LSE 08:36:49
327 3344.000 LSE 08:36:49
136 3344.000 CHIX 08:36:49
292 3344.000 CHIX 08:36:49
570 3344.000 BATE 08:36:49
294 3342.000 LSE 08:36:12
138 3340.000 LSE 08:35:45
242 3340.000 LSE 08:35:45
223 3340.000 LSE 08:35:43
52 3340.000 LSE 08:35:43
291 3334.000 LSE 08:34:50
309 3332.500 LSE 08:34:32
279 3331.500 LSE 08:34:15
503 3334.000 BATE 08:33:56
284 3334.000 LSE 08:33:56
428 3334.000 CHIX 08:33:45
615 3334.000 BATE 08:33:45
271 3335.000 LSE 08:33:44
9 3334.000 LSE 08:33:16
300 3334.000 LSE 08:33:16
96 3333.000 LSE 08:32:59
325 3334.000 LSE 08:32:44
313 3334.500 LSE 08:32:40
321 3335.000 LSE 08:32:40
15 3335.500 LSE 08:32:36
95 3335.500 LSE 08:32:36
100 3335.500 LSE 08:32:36
95 3335.000 LSE 08:32:36
98 3335.000 LSE 08:32:36
459 3329.000 CHIX 08:31:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFBLLLFFBBRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Result of AGM
AnnouncementREG - British Amer.Tobacco - AGM Statement
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
Announcement