REG - British Amer.Tobacco - Transaction in Own Shares
04/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240404:nRSD2223Ja&default-theme=true
RNS Number : 2223J British American Tobacco PLC 04 April 2024
British American Tobacco p.l.c.
4 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 19 April 2023 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 18 March 2024:
Date of purchase: 3 April 2024
Number of ordinary shares of 25 pence each purchased: 300,000
Highest price paid per share (pence): 2402.00p
Lowest price paid per share (pence): 2372.00p
Volume weighted average price paid per share 2386.0139p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,233,206,041 ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 220,522,014 ordinary shares in treasury. This
information may be used by shareholders to determine whether they are required
to notify their interest, or a change to their interest, in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 3 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 03/04/2024 220,000 2,385.7646 LSE
British American Tobacco p.l.c. GB0002875804 03/04/2024 50,000 2,386.6408 CHIX
British American Tobacco p.l.c. GB0002875804 03/04/2024 30,000 2,386.7969 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
69 2,375.00 LSE 16:23:17
123 2,375.00 LSE 16:23:17
340 2,375.00 LSE 16:23:17
403 2,375.00 LSE 16:23:17
916 2,374.00 LSE 16:22:41
597 2,374.00 CHIX 16:22:41
346 2,374.00 BATE 16:22:41
301 2,373.00 CHIX 16:22:32
43 2,373.00 LSE 16:22:32
582 2,373.00 LSE 16:22:32
1400 2,373.00 LSE 16:22:32
43 2,373.00 LSE 16:22:32
909 2,372.00 LSE 16:20:33
604 2,373.00 BATE 16:19:01
903 2,373.00 LSE 16:19:01
679 2,373.00 CHIX 16:18:18
809 2,373.00 LSE 16:18:18
1330 2,373.00 LSE 16:18:18
210 2,374.00 LSE 16:17:11
662 2,374.00 LSE 16:17:11
647 2,374.00 CHIX 16:16:01
923 2,372.00 LSE 16:13:56
904 2,372.00 LSE 16:13:56
717 2,372.00 BATE 16:13:56
900 2,373.00 LSE 16:11:55
39 2,373.00 CHIX 16:11:55
686 2,373.00 CHIX 16:11:55
877 2,374.00 LSE 16:09:25
809 2,374.00 LSE 16:07:06
661 2,374.00 CHIX 16:07:06
603 2,374.00 BATE 16:07:06
720 2,373.00 LSE 16:05:26
154 2,373.00 LSE 16:05:26
361 2,374.00 LSE 16:04:15
432 2,374.00 LSE 16:04:14
869 2,373.00 LSE 16:02:49
863 2,374.00 LSE 16:02:11
724 2,374.00 CHIX 16:02:11
839 2,375.00 LSE 16:00:56
168 2,372.00 LSE 15:59:58
500 2,372.00 LSE 15:59:58
107 2,372.00 LSE 15:59:58
22 2,375.00 LSE 15:59:30
200 2,375.00 LSE 15:59:30
125 2,375.00 LSE 15:59:30
175 2,375.00 LSE 15:59:30
125 2,375.00 LSE 15:59:30
163 2,375.00 LSE 15:59:30
12 2,375.00 LSE 15:59:30
680 2,376.00 BATE 15:59:07
921 2,377.00 LSE 15:58:24
582 2,377.00 LSE 15:58:24
287 2,377.00 LSE 15:58:24
537 2,377.00 LSE 15:58:24
442 2,377.00 LSE 15:58:24
645 2,377.00 CHIX 15:58:24
541 2,378.00 LSE 15:57:01
572 2,378.00 LSE 15:57:01
172 2,379.00 CHIX 15:56:00
414 2,379.00 BATE 15:56:00
199 2,379.00 BATE 15:56:00
516 2,379.00 CHIX 15:56:00
2218 2,379.00 LSE 15:56:00
14 2,377.00 CHIX 15:52:20
795 2,377.00 LSE 15:52:20
603 2,377.00 CHIX 15:52:20
1517 2,377.00 LSE 15:52:20
103 2,376.00 LSE 15:49:30
429 2,376.00 LSE 15:49:30
607 2,376.00 CHIX 15:49:30
1 2,376.00 LSE 15:49:30
680 2,376.00 LSE 15:49:30
30 2,376.00 LSE 15:49:01
660 2,376.00 BATE 15:48:59
15 2,376.00 BATE 15:48:59
206 2,376.00 LSE 15:48:50
387 2,376.00 LSE 15:48:46
763 2,373.00 LSE 15:44:06
855 2,374.00 LSE 15:44:06
399 2,375.00 LSE 15:43:34
517 2,375.00 LSE 15:43:34
645 2,374.00 CHIX 15:41:20
410 2,374.00 LSE 15:41:06
19 2,374.00 LSE 15:41:06
473 2,374.00 LSE 15:41:06
27 2,375.00 BATE 15:39:21
354 2,375.00 BATE 15:39:20
50 2,375.00 BATE 15:39:20
76 2,375.00 BATE 15:39:20
147 2,375.00 BATE 15:39:20
916 2,375.00 LSE 15:39:20
907 2,374.00 LSE 15:36:44
685 2,375.00 CHIX 15:36:05
826 2,375.00 LSE 15:36:05
46 2,375.00 LSE 15:36:05
762 2,375.00 LSE 15:34:01
103 2,375.00 LSE 15:34:00
768 2,376.00 LSE 15:34:00
45 2,376.00 BATE 15:34:00
24 2,376.00 BATE 15:34:00
137 2,376.00 BATE 15:34:00
46 2,376.00 BATE 15:34:00
73 2,376.00 BATE 15:34:00
26 2,376.00 BATE 15:34:00
77 2,376.00 BATE 15:34:00
457 2,376.00 LSE 15:34:00
32 2,376.00 BATE 15:34:00
371 2,376.00 CHIX 15:34:00
326 2,376.00 LSE 15:33:48
231 2,376.00 LSE 15:33:48
309 2,376.00 LSE 15:33:35
301 2,376.00 LSE 15:33:35
759 2,376.00 LSE 15:33:21
296 2,376.00 CHIX 15:33:21
188 2,376.00 BATE 15:33:21
310 2,376.00 LSE 15:33:21
301 2,376.00 LSE 15:33:21
100 2,376.00 LSE 15:33:00
149 2,376.00 LSE 15:33:00
93 2,376.00 LSE 15:32:50
67 2,376.00 BATE 15:32:50
100 2,376.00 LSE 15:32:50
100 2,376.00 LSE 15:32:45
452 2,376.00 LSE 15:32:26
142 2,376.00 LSE 15:30:34
756 2,376.00 LSE 15:29:08
606 2,376.00 CHIX 15:29:08
699 2,376.00 LSE 15:29:08
133 2,376.00 LSE 15:28:23
79 2,375.00 LSE 15:24:50
898 2,375.00 LSE 15:24:29
763 2,377.00 LSE 15:23:59
296 2,379.00 BATE 15:23:56
316 2,379.00 BATE 15:23:56
850 2,379.00 LSE 15:23:56
639 2,379.00 CHIX 15:23:56
1019 2,379.00 LSE 15:22:34
84 2,381.00 LSE 15:22:34
812 2,381.00 LSE 15:22:34
661 2,381.00 LSE 15:22:34
239 2,381.00 LSE 15:22:34
621 2,381.00 CHIX 15:22:34
638 2,381.00 BATE 15:22:34
100 2,381.00 LSE 15:22:34
377 2,381.00 LSE 15:22:34
41 2,381.00 LSE 15:21:34
59 2,381.00 LSE 15:21:34
10 2,381.00 LSE 15:20:57
80 2,381.00 LSE 15:18:41
10 2,381.00 LSE 15:18:41
100 2,381.00 LSE 15:18:41
40 2,381.00 LSE 15:18:41
200 2,381.00 LSE 15:18:41
158 2,381.00 LSE 15:18:40
10 2,381.00 LSE 15:18:40
42 2,381.00 LSE 15:18:40
100 2,381.00 LSE 15:18:40
30 2,381.00 LSE 15:18:40
100 2,381.00 LSE 15:18:40
40 2,381.00 LSE 15:18:40
20 2,381.00 LSE 15:18:40
100 2,381.00 LSE 15:18:40
200 2,381.00 LSE 15:18:40
200 2,381.00 LSE 15:18:40
100 2,381.00 LSE 15:18:40
100 2,381.00 LSE 15:18:40
17 2,381.00 LSE 15:18:40
75 2,381.00 LSE 15:18:40
17 2,381.00 LSE 15:18:40
200 2,381.00 LSE 15:18:40
685 2,381.00 CHIX 15:17:55
151 2,381.00 CHIX 15:17:55
142 2,380.00 BATE 15:17:17
110 2,380.00 LSE 15:16:40
78 2,380.00 LSE 15:16:40
126 2,380.00 LSE 15:16:40
190 2,380.00 LSE 15:16:40
110 2,380.00 LSE 15:16:40
90 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
73 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
17 2,380.00 LSE 15:16:40
80 2,380.00 LSE 15:16:40
10 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
36 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
100 2,380.00 LSE 15:16:40
64 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
200 2,380.00 LSE 15:16:40
68 2,380.00 LSE 15:16:40
68 2,380.00 LSE 15:16:40
32 2,380.00 LSE 15:16:40
29 2,380.00 LSE 15:16:40
39 2,380.00 BATE 15:16:40
876 2,376.00 LSE 15:13:32
883 2,377.00 LSE 15:11:49
70 2,378.00 LSE 15:11:39
96 2,378.00 LSE 15:11:39
609 2,378.00 LSE 15:11:39
837 2,379.00 LSE 15:11:39
281 2,380.00 LSE 15:10:55
573 2,380.00 LSE 15:10:55
616 2,380.00 CHIX 15:10:55
908 2,380.00 LSE 15:09:19
770 2,381.00 LSE 15:09:18
15 2,381.00 LSE 15:09:15
45 2,381.00 LSE 15:09:14
279 2,381.00 LSE 15:09:13
546 2,381.00 LSE 15:09:13
158 2,381.00 LSE 15:09:13
115 2,381.00 LSE 15:09:13
41 2,381.00 LSE 15:09:13
50 2,381.00 LSE 15:09:13
88 2,381.00 LSE 15:09:13
156 2,381.00 LSE 15:09:13
200 2,381.00 LSE 15:09:13
24 2,381.00 LSE 15:09:13
41 2,381.00 LSE 15:09:13
7 2,381.00 LSE 15:09:13
166 2,381.00 LSE 15:09:13
190 2,381.00 LSE 15:09:13
10 2,381.00 LSE 15:09:13
50 2,381.00 LSE 15:09:13
48 2,381.00 LSE 15:09:13
88 2,381.00 LSE 15:09:13
50 2,381.00 LSE 15:09:13
104 2,381.00 LSE 15:09:13
31 2,381.00 LSE 15:09:13
45 2,381.00 LSE 15:09:13
24 2,381.00 LSE 15:09:13
82 2,381.00 LSE 15:09:13
2 2,381.00 LSE 15:09:13
100 2,381.00 LSE 15:09:13
96 2,381.00 LSE 15:09:13
39 2,381.00 LSE 15:09:13
139 2,381.00 LSE 15:09:13
61 2,381.00 LSE 15:09:13
200 2,381.00 LSE 15:09:13
66 2,381.00 LSE 15:09:12
326 2,382.00 LSE 15:07:35
502 2,382.00 LSE 15:07:35
571 2,382.00 CHIX 15:07:35
660 2,382.00 BATE 15:07:35
19 2,382.00 CHIX 15:07:12
896 2,382.00 LSE 15:06:03
806 2,382.00 LSE 15:05:34
26 2,382.00 LSE 15:05:31
106 2,383.00 LSE 15:05:30
609 2,383.00 LSE 15:05:30
51 2,383.00 LSE 15:05:16
94 2,383.00 LSE 15:04:48
535 2,383.00 LSE 15:04:39
231 2,383.00 LSE 15:04:39
946 2,384.00 LSE 15:04:13
12 2,385.00 LSE 15:03:48
762 2,385.00 LSE 15:03:48
201 2,385.00 LSE 15:03:48
692 2,386.00 CHIX 15:02:03
1085 2,386.00 LSE 15:02:03
1060 2,387.00 LSE 15:00:46
573 2,386.00 LSE 15:00:05
613 2,387.00 LSE 15:00:04
1105 2,387.00 LSE 15:00:04
690 2,387.00 CHIX 15:00:04
759 2,387.00 LSE 15:00:04
37 2,387.00 LSE 15:00:04
125 2,387.00 BATE 15:00:04
517 2,387.00 BATE 15:00:04
363 2,385.00 LSE 14:55:42
150 2,385.00 LSE 14:55:42
314 2,385.00 LSE 14:55:42
695 2,386.00 CHIX 14:55:29
528 2,386.00 LSE 14:55:29
369 2,386.00 LSE 14:55:29
608 2,386.00 BATE 14:55:29
480 2,386.00 LSE 14:55:29
404 2,386.00 LSE 14:55:17
1385 2,386.00 LSE 14:54:26
818 2,386.00 LSE 14:54:26
990 2,385.00 LSE 14:51:54
818 2,385.00 LSE 14:51:18
808 2,384.00 LSE 14:51:04
1340 2,384.00 LSE 14:51:04
960 2,384.00 LSE 14:50:09
1129 2,384.00 LSE 14:50:09
37 2,384.00 LSE 14:50:09
150 2,384.00 LSE 14:50:09
241 2,384.00 LSE 14:49:24
1011 2,385.00 LSE 14:49:00
706 2,385.00 CHIX 14:49:00
892 2,385.00 LSE 14:49:00
363 2,385.00 LSE 14:48:50
554 2,385.00 LSE 14:48:50
2017 2,385.00 LSE 14:48:41
2196 2,382.00 LSE 14:48:21
670 2,382.00 BATE 14:48:21
660 2,382.00 CHIX 14:48:21
10 2,382.00 LSE 14:48:15
775 2,380.00 LSE 14:46:30
894 2,381.00 LSE 14:43:04
111 2,383.00 LSE 14:41:20
707 2,383.00 LSE 14:41:20
629 2,383.00 CHIX 14:41:20
632 2,383.00 BATE 14:39:34
830 2,383.00 LSE 14:39:00
867 2,383.00 LSE 14:38:05
873 2,383.00 LSE 14:37:08
440 2,384.00 LSE 14:37:00
43 2,384.00 LSE 14:37:00
629 2,384.00 CHIX 14:37:00
424 2,384.00 LSE 14:37:00
877 2,385.00 LSE 14:35:17
783 2,384.00 LSE 14:35:00
864 2,385.00 LSE 14:34:15
748 2,386.00 LSE 14:33:32
800 2,387.00 LSE 14:33:02
946 2,388.00 LSE 14:32:42
615 2,389.00 BATE 14:32:25
17 2,389.00 BATE 14:32:25
776 2,387.00 LSE 14:31:26
57 2,387.00 LSE 14:31:26
386 2,387.00 LSE 14:31:26
268 2,387.00 LSE 14:31:26
338 2,387.00 LSE 14:31:26
43 2,387.00 LSE 14:31:26
1184 2,387.00 LSE 14:31:26
702 2,388.00 CHIX 14:31:13
180 2,388.00 LSE 14:30:37
81 2,388.00 LSE 14:30:37
658 2,388.00 LSE 14:30:37
1195 2,388.00 LSE 14:30:37
1264 2,387.00 LSE 14:29:58
98 2,387.00 LSE 14:29:58
683 2,388.00 CHIX 14:27:50
825 2,388.00 LSE 14:27:50
672 2,388.00 LSE 14:27:50
99 2,388.00 LSE 14:27:50
604 2,388.00 BATE 14:27:50
1398 2,389.00 LSE 14:24:25
220 2,389.00 CHIX 14:24:25
482 2,389.00 CHIX 14:24:25
947 2,384.00 LSE 14:20:54
55 2,385.00 BATE 14:20:14
307 2,385.00 BATE 14:20:14
144 2,385.00 BATE 14:20:14
43 2,385.00 BATE 14:20:13
1000 2,385.00 LSE 14:20:13
103 2,385.00 BATE 14:20:13
51 2,385.00 CHIX 14:20:13
656 2,385.00 CHIX 14:20:13
865 2,386.00 LSE 14:16:40
633 2,386.00 LSE 14:16:40
706 2,386.00 CHIX 14:16:40
661 2,386.00 BATE 14:16:40
1274 2,386.00 LSE 14:16:19
764 2,385.00 LSE 14:10:53
642 2,385.00 CHIX 14:10:53
60 2,385.00 CHIX 14:10:53
157 2,385.00 LSE 14:07:33
800 2,385.00 LSE 14:07:33
21 2,384.00 LSE 14:05:25
900 2,384.00 LSE 14:05:25
694 2,384.00 CHIX 14:05:25
176 2,384.00 BATE 14:05:25
498 2,384.00 BATE 14:05:25
135 2,385.00 LSE 14:00:31
516 2,385.00 LSE 14:00:31
136 2,385.00 LSE 14:00:17
704 2,386.00 CHIX 14:00:06
846 2,387.00 LSE 14:00:00
198 2,387.00 BATE 14:00:00
418 2,387.00 BATE 14:00:00
690 2,387.00 CHIX 14:00:00
792 2,388.00 LSE 13:56:30
511 2,389.00 CHIX 13:55:37
841 2,389.00 LSE 13:55:37
122 2,389.00 CHIX 13:55:37
726 2,389.00 BATE 13:52:58
666 2,389.00 CHIX 13:52:58
152 2,388.00 CHIX 13:52:01
814 2,388.00 LSE 13:51:25
646 2,389.00 BATE 13:47:33
229 2,389.00 CHIX 13:47:33
920 2,389.00 LSE 13:47:33
283 2,389.00 CHIX 13:47:33
82 2,389.00 CHIX 13:46:04
857 2,390.00 LSE 13:43:54
732 2,390.00 CHIX 13:43:54
871 2,391.00 LSE 13:43:23
151 2,391.00 LSE 13:43:23
71 2,391.00 BATE 13:43:23
634 2,391.00 BATE 13:43:23
696 2,391.00 CHIX 13:43:23
686 2,391.00 LSE 13:41:21
77 2,391.00 LSE 13:41:21
728 2,391.00 CHIX 13:39:28
801 2,391.00 CHIX 13:39:28
107 2,391.00 CHIX 13:39:28
945 2,391.00 LSE 13:39:28
117 2,391.00 CHIX 13:39:28
182 2,391.00 BATE 13:39:28
501 2,391.00 BATE 13:39:28
674 2,391.00 CHIX 13:39:28
767 2,391.00 BATE 13:39:28
291 2,389.00 LSE 13:26:35
223 2,389.00 LSE 13:26:35
282 2,389.00 LSE 13:26:35
831 2,389.00 LSE 13:26:35
63 2,389.00 LSE 13:26:35
951 2,389.00 LSE 13:26:35
686 2,389.00 BATE 13:26:35
696 2,389.00 CHIX 13:26:35
923 2,389.00 LSE 13:18:34
721 2,386.00 LSE 13:13:16
132 2,386.00 LSE 13:13:16
676 2,386.00 CHIX 13:11:10
771 2,387.00 LSE 13:07:54
632 2,388.00 BATE 13:04:50
902 2,387.00 LSE 13:00:20
7 2,387.00 LSE 13:00:20
837 2,387.00 LSE 13:00:20
109 2,387.00 CHIX 12:59:39
806 2,387.00 LSE 12:59:39
619 2,387.00 CHIX 12:59:39
854 2,388.00 LSE 12:45:09
592 2,388.00 BATE 12:45:09
533 2,390.00 CHIX 12:42:05
83 2,390.00 CHIX 12:42:05
768 2,390.00 LSE 12:42:05
76 2,390.00 CHIX 12:42:05
917 2,390.00 LSE 12:39:55
837 2,389.00 LSE 12:34:50
634 2,389.00 CHIX 12:34:50
1 2,389.00 LSE 12:34:50
701 2,389.00 LSE 12:29:12
181 2,389.00 LSE 12:29:12
686 2,389.00 BATE 12:29:12
872 2,389.00 LSE 12:25:21
695 2,389.00 CHIX 12:25:21
744 2,388.00 LSE 12:12:47
162 2,388.00 LSE 12:12:47
867 2,389.00 LSE 12:12:16
428 2,389.00 LSE 12:12:16
606 2,389.00 BATE 12:12:16
14 2,390.00 CHIX 12:08:44
252 2,390.00 CHIX 12:08:44
289 2,390.00 CHIX 12:08:44
44 2,390.00 CHIX 12:08:44
53 2,389.00 BATE 12:08:02
416 2,389.00 LSE 12:05:12
740 2,391.00 LSE 12:02:54
900 2,392.00 LSE 11:59:59
784 2,393.00 LSE 11:59:11
636 2,393.00 CHIX 11:58:28
739 2,394.00 LSE 11:50:24
59 2,395.00 BATE 11:47:47
694 2,395.00 CHIX 11:47:47
769 2,395.00 LSE 11:47:47
588 2,395.00 BATE 11:47:47
578 2,396.00 LSE 11:41:06
177 2,396.00 LSE 11:41:06
888 2,397.00 LSE 11:37:44
339 2,399.00 LSE 11:32:36
526 2,399.00 LSE 11:32:36
641 2,399.00 CHIX 11:32:36
369 2,400.00 LSE 11:31:25
403 2,400.00 LSE 11:31:25
588 2,400.00 LSE 11:27:00
152 2,400.00 LSE 11:27:00
852 2,401.00 LSE 11:26:45
200 2,402.00 CHIX 11:26:38
861 2,402.00 LSE 11:26:38
249 2,402.00 CHIX 11:26:38
717 2,402.00 BATE 11:26:38
268 2,402.00 CHIX 11:26:38
246 2,400.00 BATE 11:18:52
897 2,400.00 LSE 11:09:07
598 2,400.00 CHIX 11:09:07
836 2,397.00 LSE 11:00:46
710 2,393.00 CHIX 10:56:57
694 2,393.00 BATE 10:56:57
849 2,393.00 LSE 10:52:30
910 2,394.00 LSE 10:48:58
268 2,396.00 LSE 10:45:06
130 2,396.00 CHIX 10:45:06
636 2,396.00 LSE 10:45:06
530 2,396.00 CHIX 10:45:06
52 2,394.00 LSE 10:41:28
776 2,394.00 LSE 10:41:28
403 2,394.00 LSE 10:36:11
17 2,394.00 LSE 10:36:11
401 2,394.00 LSE 10:36:11
663 2,394.00 BATE 10:36:11
857 2,394.00 LSE 10:36:11
220 2,392.00 LSE 10:34:30
623 2,391.00 CHIX 10:30:30
794 2,391.00 LSE 10:30:30
852 2,393.00 LSE 10:24:12
783 2,395.00 LSE 10:21:19
130 2,396.00 LSE 10:19:38
450 2,396.00 CHIX 10:19:38
704 2,396.00 LSE 10:19:38
162 2,396.00 CHIX 10:19:38
645 2,396.00 BATE 10:19:38
10 2,394.00 LSE 10:17:30
10 2,394.00 LSE 10:16:49
20 2,394.00 LSE 10:16:30
783 2,395.00 LSE 10:14:11
901 2,397.00 LSE 10:13:32
886 2,398.00 LSE 10:13:31
843 2,400.00 LSE 10:13:31
647 2,400.00 CHIX 10:13:31
923 2,400.00 BATE 10:13:31
10 2,399.00 LSE 10:03:44
275 2,400.00 LSE 10:03:00
537 2,400.00 LSE 10:03:00
65 2,400.00 LSE 10:03:00
165 2,399.00 LSE 10:02:37
327 2,399.00 CHIX 10:02:37
338 2,399.00 CHIX 10:02:37
7 2,397.00 LSE 09:57:00
4 2,397.00 LSE 09:56:17
10 2,397.00 LSE 09:54:28
10 2,397.00 LSE 09:52:39
50 2,397.00 LSE 09:52:07
1257 2,397.00 LSE 09:49:01
906 2,397.00 LSE 09:49:01
724 2,397.00 CHIX 09:49:01
916 2,390.00 LSE 09:38:01
674 2,390.00 CHIX 09:35:50
866 2,390.00 LSE 09:35:50
12 2,390.00 LSE 09:35:50
505 2,390.00 BATE 09:32:52
111 2,390.00 BATE 09:32:33
860 2,390.00 LSE 09:30:53
436 2,391.00 LSE 09:30:24
368 2,391.00 LSE 09:30:24
814 2,391.00 LSE 09:28:46
32 2,391.00 LSE 09:28:46
110 2,391.00 LSE 09:25:52
652 2,391.00 LSE 09:25:52
443 2,391.00 CHIX 09:25:52
174 2,391.00 CHIX 09:25:52
97 2390.000 LSE 09:21:07
270 2390.000 LSE 09:21:07
273 2390.000 LSE 09:21:07
237 2390.000 LSE 09:21:07
606 2390.000 BATE 09:21:07
805 2390.000 LSE 09:21:07
889 2391.000 LSE 09:19:29
494 2387.000 CHIX 09:18:28
78 2387.000 LSE 09:18:28
783 2385.000 LSE 09:14:08
875 2386.000 LSE 09:11:47
476 2387.000 LSE 09:09:26
291 2387.000 LSE 09:09:26
835 2387.000 LSE 09:05:34
623 2387.000 CHIX 09:05:34
95 2387.000 LSE 09:03:30
352 2387.000 LSE 09:03:30
431 2387.000 LSE 09:03:30
839 2388.000 LSE 09:01:05
748 2386.000 LSE 08:58:47
922 2387.000 LSE 08:58:46
696 2387.000 BATE 08:58:46
719 2387.000 CHIX 08:58:46
81 2386.000 LSE 08:57:08
8 2386.000 CHIX 08:55:39
789 2385.000 LSE 08:51:37
828 2388.000 LSE 08:47:42
509 2388.000 LSE 08:45:35
330 2388.000 LSE 08:45:35
561 2387.000 LSE 08:44:02
216 2387.000 LSE 08:44:02
290 2387.000 CHIX 08:44:02
432 2387.000 CHIX 08:43:36
748 2387.000 LSE 08:42:02
472 2388.000 BATE 08:41:17
193 2388.000 BATE 08:41:17
911 2389.000 LSE 08:41:02
856 2389.000 LSE 08:38:05
92 2389.000 LSE 08:38:05
4 2389.000 LSE 08:37:49
38 2389.000 LSE 08:37:34
33 2389.000 LSE 08:37:34
186 2389.000 LSE 08:37:34
493 2389.000 LSE 08:37:34
863 2389.000 LSE 08:35:07
555 2390.000 LSE 08:33:05
671 2390.000 CHIX 08:33:05
306 2390.000 LSE 08:33:05
895 2393.000 LSE 08:30:32
968 2394.000 LSE 08:30:31
269 2395.000 BATE 08:30:30
600 2396.000 CHIX 08:30:30
1076 2396.000 LSE 08:30:30
258 2395.000 LSE 08:26:07
450 2395.000 BATE 08:26:01
1011 2395.000 LSE 08:19:50
2847 2396.000 LSE 08:19:50
688 2397.000 CHIX 08:19:50
233 2397.000 LSE 08:19:50
705 2397.000 LSE 08:19:50
1794 2397.000 LSE 08:19:50
48 2397.000 LSE 08:19:50
673 2392.000 LSE 08:14:44
461 2392.000 BATE 08:14:44
86 2392.000 BATE 08:14:44
39 2392.000 LSE 08:14:43
77 2392.000 LSE 08:14:43
46 2392.000 BATE 08:14:42
39 2392.000 LSE 08:14:40
38 2392.000 LSE 08:14:35
16 2392.000 LSE 08:14:25
42 2392.000 BATE 08:13:07
733 2387.000 LSE 08:10:18
164 2387.000 LSE 08:10:18
588 2387.000 CHIX 08:10:18
825 2387.000 LSE 08:07:48
445 2383.000 LSE 08:05:46
598 2388.000 CHIX 08:04:34
857 2389.000 LSE 08:04:12
390 2396.000 LSE 08:02:45
542 2396.000 LSE 08:02:45
453 2397.000 LSE 08:02:42
460 2397.000 LSE 08:02:42
155 2398.000 BATE 08:02:36
23 2398.000 BATE 08:02:36
239 2398.000 BATE 08:02:36
240 2398.000 BATE 08:02:36
869 2399.000 LSE 08:02:36
18 2399.000 CHIX 08:02:16
96 2399.000 CHIX 08:02:09
110 2399.000 CHIX 08:02:07
214 2399.000 CHIX 08:02:06
54 2399.000 CHIX 08:02:04
55 2399.000 CHIX 08:02:04
1276 2399.000 LSE 08:02:03
117 2399.000 CHIX 08:02:03
1287 2393.000 LSE 08:01:01
77 2393.000 LSE 08:01:01
39 2393.000 LSE 08:01:01
78 2393.000 LSE 08:01:00
16 2393.000 LSE 08:01:00
2484 2394.000 LSE 08:00:59
70 2395.000 LSE 08:00:42
43 2395.000 LSE 08:00:42
284 2395.000 LSE 08:00:42
699 2395.000 LSE 08:00:42
1925 2394.000 LSE 08:00:42
306 2395.000 LSE 08:00:42
608 2395.000 LSE 08:00:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBZZLFBBXRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Total Voting Rights
AnnouncementREG - British Amer.Tobacco - Cancellation of Treasury Shares
Announcement