REG - British Amer.Tobacco - Transaction in Own Shares
11/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240411:nRSK0937Ka&default-theme=true
RNS Number : 0937K British American Tobacco PLC 11 April 2024
British American Tobacco p.l.c.
11 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 19 April 2023 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from UBS AG as part of its buyback
programme announced on 18 March 2024:
Date of purchase: 10 April 2024
Number of ordinary shares of 25 pence each purchased: 300,000
Highest price paid per share (pence): 2349.00p
Lowest price paid per share (pence): 2301.00p
Volume weighted average price paid per share 2324.4692p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,231,969,954 ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 220,278,630 ordinary shares in treasury. This
information may be used by shareholders to determine whether they are required
to notify their interest, or a change to their interest, in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by UBS AG on 10 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 10/04/2024 220,000 2,324.5785 LSE
British American Tobacco p.l.c. GB0002875804 10/04/2024 50,000 2,324.1702 CHIX
British American Tobacco p.l.c. GB0002875804 10/04/2024 30,000 2,324.1659 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
260 2,310.00 BATE 16:23:16
2 2,310.00 BATE 16:23:16
65 2,310.00 BATE 16:23:16
300 2,310.00 CHIX 16:23:16
320 2,310.00 CHIX 16:23:16
624 2,310.00 LSE 16:23:16
927 2,310.00 LSE 16:23:16
716 2,310.00 LSE 16:23:16
577 2,310.00 LSE 16:23:16
952 2,309.00 LSE 16:21:42
330 2,309.00 LSE 16:21:42
168 2,310.00 CHIX 16:21:01
320 2,310.00 CHIX 16:21:01
36 2,310.00 CHIX 16:21:01
69 2,310.00 CHIX 16:21:01
18 2,310.00 CHIX 16:21:01
728 2,309.00 BATE 16:18:31
1284 2,309.00 LSE 16:17:08
209 2,310.00 CHIX 16:16:41
73 2,310.00 CHIX 16:16:41
327 2,310.00 CHIX 16:16:41
68 2,310.00 CHIX 16:16:41
581 2,311.00 LSE 16:14:34
741 2,311.00 LSE 16:14:34
847 2,312.00 LSE 16:13:38
467 2,312.00 LSE 16:13:17
440 2,313.00 LSE 16:12:49
1200 2,313.00 LSE 16:12:49
636 2,313.00 CHIX 16:12:49
302 2,313.00 LSE 16:12:49
321 2,313.00 BATE 16:12:49
358 2,313.00 BATE 16:12:49
100 2,314.00 BATE 16:12:44
65 2,314.00 BATE 16:12:44
101 2,313.00 CHIX 16:11:14
1 2,313.00 CHIX 16:11:14
20 2,313.00 CHIX 16:11:14
335 2,313.00 CHIX 16:11:14
85 2,313.00 CHIX 16:11:14
32 2,313.00 CHIX 16:11:14
55 2,313.00 CHIX 16:11:14
200 2,312.00 BATE 16:10:54
112 2,312.00 BATE 16:10:54
15 2,312.00 BATE 16:10:51
1 2,312.00 BATE 16:10:51
229 2,312.00 CHIX 16:08:53
1363 2,310.00 LSE 16:06:46
687 2,311.00 CHIX 16:03:57
570 2,309.00 LSE 16:02:23
562 2,309.00 LSE 16:02:23
336 2,309.00 LSE 16:02:22
635 2,310.00 BATE 16:00:27
211 2,310.00 CHIX 16:00:27
43 2,310.00 CHIX 16:00:27
1020 2,310.00 LSE 16:00:27
214 2,310.00 LSE 16:00:27
346 2,310.00 CHIX 16:00:27
253 2,311.00 LSE 15:57:43
1119 2,311.00 LSE 15:57:43
621 2,311.00 CHIX 15:56:13
1449 2,312.00 LSE 15:55:14
618 2,312.00 BATE 15:54:50
72 2,312.00 BATE 15:54:50
699 2,314.00 CHIX 15:53:34
1461 2,314.00 LSE 15:53:34
1434 2,312.00 LSE 15:49:09
1090 2,313.00 LSE 15:48:55
343 2,313.00 LSE 15:48:55
650 2,313.00 BATE 15:48:55
641 2,313.00 CHIX 15:48:55
644 2,314.00 CHIX 15:43:59
927 2,313.00 LSE 15:42:39
83 2,313.00 LSE 15:42:39
443 2,313.00 LSE 15:42:39
1303 2,315.00 LSE 15:40:11
164 2,315.00 LSE 15:40:11
637 2,315.00 BATE 15:40:11
655 2,315.00 CHIX 15:40:11
1301 2,313.00 LSE 15:36:34
163 2,312.00 CHIX 15:34:58
200 2,312.00 CHIX 15:34:58
60 2,312.00 CHIX 15:34:58
1205 2,312.00 LSE 15:34:58
624 2,312.00 BATE 15:31:43
708 2,314.00 CHIX 15:30:35
1412 2,314.00 LSE 15:30:13
1367 2,317.00 LSE 15:27:42
702 2,318.00 CHIX 15:25:59
1370 2,320.00 LSE 15:25:04
1108 2,319.00 LSE 15:23:56
699 2,319.00 CHIX 15:23:56
711 2,319.00 BATE 15:23:56
180 2,319.00 LSE 15:23:56
1236 2,317.00 LSE 15:19:14
690 2,316.00 BATE 15:17:41
251 2,316.00 LSE 15:17:41
407 2,316.00 LSE 15:17:41
668 2,316.00 LSE 15:17:41
57 2,316.00 LSE 15:17:41
727 2,316.00 CHIX 15:17:41
1396 2,315.00 LSE 15:14:55
265 2,315.00 LSE 15:14:02
880 2,315.00 LSE 15:14:01
237 2,315.00 LSE 15:14:01
164 2,315.00 CHIX 15:13:07
65 2,315.00 CHIX 15:13:07
65 2,315.00 CHIX 15:13:07
100 2,315.00 CHIX 15:13:07
229 2,315.00 CHIX 15:13:07
114 2,313.00 CHIX 15:12:19
1184 2,313.00 LSE 15:11:46
162 2,311.00 LSE 15:09:36
1209 2,311.00 LSE 15:09:32
649 2,312.00 BATE 15:09:12
1399 2,314.00 LSE 15:08:19
65 2,314.00 LSE 15:08:19
728 2,309.00 CHIX 15:06:35
159 2,310.00 LSE 15:06:33
588 2,310.00 LSE 15:06:33
592 2,310.00 LSE 15:06:33
1414 2,308.00 LSE 15:06:05
1337 2,306.00 LSE 15:04:45
1240 2,307.00 LSE 15:04:07
275 2,306.00 CHIX 15:02:36
388 2,306.00 CHIX 15:02:36
607 2,306.00 BATE 15:02:36
124 2,305.00 LSE 15:01:21
300 2,305.00 LSE 15:01:21
301 2,305.00 LSE 15:01:21
402 2,305.00 LSE 15:01:21
100 2,305.00 LSE 15:00:23
147 2,305.00 LSE 15:00:23
1213 2,307.00 LSE 14:59:08
187 2,306.00 LSE 14:58:02
425 2,308.00 LSE 14:57:39
147 2,308.00 LSE 14:57:39
722 2,308.00 CHIX 14:57:39
701 2,308.00 LSE 14:57:38
1174 2,306.00 LSE 14:57:11
187 2,307.00 BATE 14:57:04
403 2,307.00 BATE 14:57:04
467 2,307.00 LSE 14:57:02
991 2,307.00 LSE 14:57:01
1423 2,303.00 LSE 14:54:21
698 2,304.00 CHIX 14:53:34
1257 2,303.00 LSE 14:52:26
391 2,306.00 LSE 14:49:43
795 2,306.00 LSE 14:49:43
622 2,307.00 CHIX 14:49:16
476 2,308.00 LSE 14:49:00
702 2,308.00 BATE 14:49:00
882 2,308.00 LSE 14:49:00
92 2,307.00 LSE 14:48:05
1169 2,307.00 LSE 14:48:05
10 2,307.00 LSE 14:48:03
1416 2,307.00 LSE 14:47:02
788 2,308.00 LSE 14:46:25
456 2,308.00 LSE 14:46:25
22 2,308.00 LSE 14:46:07
300 2,308.00 LSE 14:46:05
940 2,308.00 LSE 14:46:04
632 2,307.00 CHIX 14:45:33
598 2,307.00 LSE 14:45:33
100 2,307.00 LSE 14:45:33
60 2,307.00 LSE 14:45:31
325 2,307.00 LSE 14:45:30
204 2,307.00 LSE 14:45:30
115 2,307.00 LSE 14:45:30
1363 2,306.00 LSE 14:44:01
42 2,306.00 LSE 14:44:01
37 2,301.00 LSE 14:42:23
200 2,301.00 LSE 14:42:23
99 2,301.00 LSE 14:42:23
201 2,301.00 LSE 14:42:23
69 2,301.00 LSE 14:42:23
31 2,301.00 LSE 14:42:23
670 2,301.00 LSE 14:42:23
663 2,303.00 LSE 14:41:45
605 2,303.00 BATE 14:41:45
184 2,303.00 LSE 14:41:44
150 2,303.00 LSE 14:41:44
450 2,303.00 LSE 14:41:44
6 2,303.00 LSE 14:41:44
1188 2,302.00 LSE 14:41:04
639 2,302.00 CHIX 14:41:04
1470 2,303.00 LSE 14:40:26
1306 2,305.00 LSE 14:39:16
1428 2,308.00 LSE 14:38:59
1225 2,308.00 LSE 14:38:22
1343 2,308.00 LSE 14:38:08
1415 2,310.00 LSE 14:37:22
9 2,310.00 LSE 14:37:22
545 2,311.00 CHIX 14:37:12
87 2,311.00 CHIX 14:37:12
1070 2,311.00 LSE 14:36:58
54 2,311.00 LSE 14:36:58
265 2,311.00 LSE 14:36:58
240 2,313.00 LSE 14:35:46
1160 2,313.00 LSE 14:35:46
575 2,315.00 BATE 14:35:31
82 2,315.00 BATE 14:35:31
682 2,320.00 LSE 14:34:26
676 2,320.00 LSE 14:34:26
1384 2,320.00 LSE 14:33:49
1183 2,321.00 LSE 14:33:48
664 2,321.00 CHIX 14:33:48
1240 2,317.00 LSE 14:32:12
1391 2,317.00 LSE 14:31:36
1368 2,320.00 LSE 14:30:06
1380 2,321.00 LSE 14:29:21
9 2,321.00 LSE 14:29:21
675 2,322.00 CHIX 14:28:22
722 2,322.00 BATE 14:27:50
604 2,323.00 LSE 14:27:17
712 2,323.00 LSE 14:27:17
1252 2,323.00 LSE 14:26:54
1410 2,323.00 LSE 14:26:54
1210 2,322.00 LSE 14:25:02
653 2,322.00 CHIX 14:25:02
274 2,319.00 LSE 14:20:19
378 2,319.00 LSE 14:20:19
1349 2,319.00 LSE 14:20:19
108 2,319.00 BATE 14:20:19
485 2,319.00 BATE 14:20:19
665 2,319.00 CHIX 14:20:19
1354 2,323.00 LSE 14:17:23
605 2,323.00 CHIX 14:17:23
732 2,323.00 BATE 14:14:55
1449 2,323.00 LSE 14:14:55
1412 2,323.00 LSE 14:13:50
694 2,323.00 CHIX 14:13:50
550 2,320.00 CHIX 14:07:40
70 2,320.00 BATE 14:07:40
1400 2,320.00 LSE 14:07:40
74 2,320.00 CHIX 14:07:40
603 2,320.00 BATE 14:07:40
60 2,319.00 LSE 14:05:26
654 2,319.00 CHIX 14:03:47
580 2,319.00 LSE 14:02:09
353 2,319.00 LSE 14:02:09
67 2,319.00 LSE 14:02:09
92 2,319.00 LSE 14:02:09
51 2,319.00 LSE 14:02:09
72 2,319.00 LSE 14:02:09
631 2,320.00 CHIX 14:01:11
606 2,321.00 BATE 14:00:25
701 2,322.00 BATE 13:59:40
37 2,322.00 BATE 13:59:40
1353 2,322.00 LSE 13:59:40
5 2,322.00 LSE 13:59:40
581 2,323.00 LSE 13:58:02
796 2,323.00 LSE 13:58:02
675 2,323.00 CHIX 13:58:02
660 2,322.00 CHIX 13:53:21
69 2,322.00 CHIX 13:53:15
1302 2,324.00 LSE 13:50:38
667 2,325.00 CHIX 13:49:50
586 2,327.00 BATE 13:48:05
80 2,327.00 BATE 13:48:02
1326 2,326.00 LSE 13:46:02
682 2,326.00 CHIX 13:46:02
1283 2,326.00 LSE 13:43:13
581 2,327.00 CHIX 13:43:12
14 2,327.00 CHIX 13:43:12
606 2,327.00 BATE 13:43:12
660 2,325.00 CHIX 13:39:17
245 2,325.00 LSE 13:38:06
65 2,325.00 LSE 13:38:06
282 2,325.00 LSE 13:38:06
378 2,325.00 LSE 13:38:06
390 2,325.00 LSE 13:38:06
1249 2,329.00 LSE 13:36:40
295 2,330.00 BATE 13:36:22
413 2,330.00 BATE 13:36:22
413 2,331.00 CHIX 13:36:16
203 2,331.00 CHIX 13:36:16
422 2,330.00 CHIX 13:34:43
170 2,330.00 CHIX 13:34:43
1231 2,330.00 LSE 13:34:43
710 2,328.00 BATE 13:32:16
651 2,329.00 CHIX 13:32:11
1265 2,331.00 LSE 13:31:47
670 2,331.00 BATE 13:30:45
627 2,332.00 CHIX 13:30:44
1230 2,331.00 LSE 13:30:01
98 2,334.00 CHIX 13:26:43
21 2,334.00 CHIX 13:26:43
512 2,334.00 CHIX 13:26:43
1227 2,340.00 LSE 13:20:25
1330 2,341.00 LSE 13:13:32
713 2,342.00 CHIX 13:11:43
151 2,341.00 BATE 13:10:37
33 2,341.00 BATE 13:10:37
492 2,341.00 BATE 13:10:37
245 2,341.00 LSE 13:08:02
897 2,340.00 LSE 13:02:34
160 2,340.00 LSE 13:02:34
619 2,340.00 CHIX 13:02:34
23 2,340.00 LSE 13:02:07
366 2,340.00 LSE 13:02:07
347 2,341.00 LSE 12:56:42
180 2,341.00 LSE 12:56:42
801 2,341.00 LSE 12:56:42
221 2,342.00 BATE 12:51:02
490 2,342.00 BATE 12:50:35
420 2,343.00 LSE 12:49:17
1013 2,343.00 LSE 12:49:17
695 2,341.00 CHIX 12:45:02
1329 2,342.00 LSE 12:44:23
1192 2,343.00 LSE 12:40:40
1208 2,343.00 LSE 12:37:07
714 2,341.00 LSE 12:33:37
622 2,341.00 LSE 12:33:37
705 2,341.00 CHIX 12:33:37
140 2,338.00 LSE 12:26:15
800 2,338.00 LSE 12:26:15
288 2,338.00 LSE 12:26:15
108 2,339.00 BATE 12:25:42
624 2,339.00 BATE 12:25:37
1256 2,340.00 LSE 12:24:04
588 2,340.00 CHIX 12:24:04
1319 2,340.00 LSE 12:21:36
173 2,340.00 LSE 12:20:42
1220 2,340.00 LSE 12:20:42
1118 2,340.00 LSE 12:20:42
731 2,340.00 CHIX 12:20:42
450 2,335.00 LSE 12:08:31
109 2,335.00 LSE 12:08:31
629 2,335.00 BATE 12:08:31
470 2,335.00 LSE 12:08:31
297 2,335.00 LSE 12:08:30
82 2,335.00 LSE 12:08:29
144 2,335.00 LSE 12:08:25
423 2,335.00 LSE 12:08:25
410 2,335.00 LSE 12:08:24
296 2,335.00 LSE 12:08:21
107 2,333.00 LSE 12:00:00
196 2,333.00 LSE 12:00:00
322 2,333.00 LSE 12:00:00
321 2,333.00 LSE 12:00:00
233 2,333.00 LSE 12:00:00
1291 2,333.00 LSE 12:00:00
108 2,333.00 CHIX 12:00:00
93 2,333.00 BATE 12:00:00
518 2,333.00 BATE 12:00:00
514 2,333.00 CHIX 12:00:00
644 2,332.00 CHIX 11:48:20
139 2,332.00 LSE 11:45:22
1100 2,332.00 LSE 11:45:22
181 2,334.00 LSE 11:37:01
1228 2,334.00 LSE 11:37:01
627 2,334.00 CHIX 11:35:22
242 2,332.00 LSE 11:31:08
571 2,332.00 LSE 11:31:08
336 2,332.00 LSE 11:31:08
248 2,332.00 LSE 11:31:08
179 2,332.00 BATE 11:31:08
438 2,332.00 BATE 11:31:08
1237 2,332.00 LSE 11:31:08
1399 2,332.00 LSE 11:28:09
602 2,332.00 CHIX 11:28:09
2097 2,332.00 LSE 11:20:55
1223 2,332.00 LSE 11:20:55
767 2,332.00 BATE 11:20:55
735 2,332.00 CHIX 11:20:55
98 2,332.00 CHIX 11:18:40
9 2,332.00 CHIX 11:18:40
85 2,332.00 CHIX 11:18:40
95 2,332.00 CHIX 11:18:40
110 2,332.00 CHIX 11:18:40
229 2,332.00 CHIX 11:18:40
1463 2,329.00 LSE 10:53:35
588 2,331.00 CHIX 10:51:54
1261 2,331.00 LSE 10:48:17
352 2,331.00 LSE 10:44:22
435 2,331.00 LSE 10:44:22
704 2,331.00 BATE 10:44:22
124 2,331.00 LSE 10:43:28
214 2,331.00 LSE 10:43:17
81 2,331.00 LSE 10:43:17
713 2,327.00 CHIX 10:35:40
1459 2,327.00 LSE 10:35:39
1292 2,328.00 LSE 10:30:11
569 2,329.00 LSE 10:29:05
611 2,329.00 LSE 10:29:05
107 2,329.00 LSE 10:26:24
74 2,329.00 LSE 10:26:15
198 2,329.00 LSE 10:25:52
299 2,329.00 LSE 10:25:52
225 2,329.00 LSE 10:25:52
226 2,329.00 LSE 10:25:51
321 2,329.00 LSE 10:25:51
660 2,330.00 BATE 10:24:25
663 2,330.00 CHIX 10:21:10
15 2,329.00 CHIX 10:16:34
650 2,329.00 CHIX 10:16:34
596 2,328.00 LSE 10:15:16
195 2,328.00 LSE 10:15:16
520 2,328.00 LSE 10:15:09
1399 2,331.00 LSE 10:11:33
80 2,331.00 BATE 10:11:33
135 2,331.00 BATE 10:11:33
432 2,331.00 BATE 10:11:33
683 2,331.00 CHIX 10:04:22
1378 2,331.00 LSE 10:04:22
1258 2,330.00 LSE 09:58:54
597 2,331.00 BATE 09:54:31
153 2,331.00 LSE 09:53:03
680 2,331.00 LSE 09:52:43
500 2,331.00 LSE 09:52:43
388 2,332.00 LSE 09:51:48
852 2,332.00 LSE 09:51:48
648 2,332.00 CHIX 09:51:48
210 2,329.00 LSE 09:48:23
67 2,330.00 LSE 09:42:58
1175 2,330.00 LSE 09:42:58
72 2,331.00 LSE 09:38:12
439 2,331.00 LSE 09:38:11
224 2,331.00 LSE 09:38:08
235 2,331.00 LSE 09:38:08
442 2,331.00 LSE 09:38:07
731 2,333.00 CHIX 09:37:31
346 2,333.00 LSE 09:36:23
730 2,333.00 LSE 09:36:23
118 2,333.00 LSE 09:36:23
178 2,333.00 LSE 09:36:23
217 2,331.00 LSE 09:35:01
125 2,331.00 LSE 09:34:42
1213 2,331.00 LSE 09:32:08
319 2,332.00 LSE 09:31:47
198 2,332.00 BATE 09:31:47
873 2,332.00 LSE 09:31:47
455 2,332.00 BATE 09:31:47
597 2,332.00 CHIX 09:31:47
414 2,332.00 LSE 09:31:47
50 2,331.00 LSE 09:22:32
370 2,331.00 LSE 09:22:32
103 2,331.00 LSE 09:22:28
465 2,331.00 LSE 09:22:26
152 2,331.00 LSE 09:22:21
38 2,331.00 LSE 09:22:19
158 2,331.00 LSE 09:22:17
38 2,331.00 LSE 09:22:10
80 2,331.00 LSE 09:22:07
79 2,336.00 LSE 09:19:38
1099 2,336.00 LSE 09:19:38
161 2,336.00 LSE 09:19:38
633 2,336.00 CHIX 09:16:19
642 2,340.00 BATE 09:13:19
102 2,340.00 LSE 09:13:19
211 2,340.00 LSE 09:13:19
695 2,340.00 LSE 09:13:17
38 2,340.00 LSE 09:13:15
38 2,340.00 LSE 09:13:11
321 2,340.00 LSE 09:13:09
597 2,341.00 CHIX 09:07:26
1217 2,341.00 LSE 09:04:53
1084 2,342.00 LSE 09:04:47
241 2,342.00 LSE 09:04:47
862 2,344.00 LSE 08:58:25
568 2,344.00 LSE 08:58:25
507 2,344.00 CHIX 08:58:25
179 2,344.00 CHIX 08:58:25
119 2,342.00 LSE 08:54:51
111 2,342.00 LSE 08:54:50
300 2,342.00 LSE 08:54:32
188 2,342.00 LSE 08:54:28
199 2,342.00 LSE 08:54:27
281 2,344.00 BATE 08:53:56
432 2,344.00 BATE 08:53:56
1205 2,346.00 LSE 08:52:11
1235 2,346.00 LSE 08:50:15
1925 2,347.00 LSE 08:49:23
1579 2,348.00 LSE 08:48:23
2058 2,348.00 LSE 08:48:23
20 2,349.00 LSE 08:48:10
1632 2,349.00 LSE 08:48:10
1392 2,342.00 LSE 08:47:05
1258 2,342.00 LSE 08:45:16
448 2,343.00 CHIX 08:44:38
241 2,343.00 CHIX 08:44:38
65 2,342.00 LSE 08:40:13
333 2,342.00 LSE 08:40:13
40 2,342.00 LSE 08:40:13
1413 2,342.00 LSE 08:40:13
528 2,340.00 LSE 08:38:20
490 2,340.00 LSE 08:38:19
430 2,340.00 LSE 08:38:19
169 2,341.00 LSE 08:38:12
1147 2,341.00 LSE 08:38:12
688 2,340.00 BATE 08:35:20
1448 2,340.00 LSE 08:35:20
1719 2,341.00 LSE 08:35:13
725 2,341.00 CHIX 08:35:13
1212 2,336.00 LSE 08:28:02
1290 2,335.00 LSE 08:25:41
695 2,333.00 CHIX 08:24:39
1367 2,334.00 LSE 08:22:36
1388 2,337.00 LSE 08:22:03
625 2,338.00 BATE 08:22:00
1316 2,339.00 LSE 08:17:02
49 2,339.00 LSE 08:17:02
593 2,339.00 CHIX 08:17:02
1359 2,340.00 LSE 08:14:31
1466 2,340.00 LSE 08:14:03
1257 2,336.00 LSE 08:12:04
589 2,335.00 BATE 08:12:04
682 2,336.00 CHIX 08:12:04
1204 2,332.00 LSE 08:07:22
144 2,325.00 CHIX 08:04:02
484 2,325.00 CHIX 08:04:02
184 2,327.00 BATE 08:02:06
457 2,327.00 BATE 08:02:06
1314 2,329.00 LSE 08:02:05
606 2,332.00 CHIX 08:01:05
952 2,341.00 LSE 08:00:31
432 2,341.00 LSE 08:00:31
34 2,341.00 LSE 08:00:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFZZLFBBBRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Tender Offer Pricing
AnnouncementREG - British Amer.Tobacco - Result of Tender Offer
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
Announcement