REG - British Amer.Tobacco - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4918Ua&default-theme=true
RNS Number : 4918U British American Tobacco PLC 08 August 2025
British American Tobacco p.l.c.
8 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 16 April 2025 it purchased the following number of its ordinary
shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its
buyback programme announced on 18 March 2024:
Date of purchase: 7 August 2025
Number of ordinary shares of 25 pence each purchased: 119,100
Highest price paid per share (pence): 4,241.00p
Lowest price paid per share (pence): 4,175.00p
Volume weighted average price paid per share 4,197.9783p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,191,908,875 ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 133,003,645 ordinary shares in treasury. This
information may be used by shareholders to determine whether they are required
to notify their interest, or a change to their interest, in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by Banco Santander, S.A. on 7 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 07/08/2025 119,100 4,197.9783 LSE
British American Tobacco p.l.c. GB0002875804 07/08/2025 0 0.0000 CHIX
British American Tobacco p.l.c. GB0002875804 07/08/2025 0 0.0000 BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
540 4,220.0000 LSE 08:09:36
379 4,219.0000 LSE 08:10:31
95 4,218.0000 LSE 08:10:59
61 4,219.0000 LSE 08:13:25
206 4,219.0000 LSE 08:13:25
4 4,219.0000 LSE 08:13:25
289 4,219.0000 LSE 08:13:25
28 4,221.0000 LSE 08:15:02
410 4,221.0000 LSE 08:15:02
621 4,225.0000 LSE 08:17:51
752 4,226.0000 LSE 08:21:29
459 4,229.0000 LSE 08:23:27
62 4,228.0000 LSE 08:24:09
198 4,230.0000 LSE 08:25:28
134 4,230.0000 LSE 08:27:43
218 4,230.0000 LSE 08:27:43
94 4,230.0000 LSE 08:27:43
78 4,229.0000 LSE 08:28:15
218 4,229.0000 LSE 08:29:33
322 4,228.0000 LSE 08:31:40
83 4,225.0000 LSE 08:32:33
60 4,225.0000 LSE 08:32:33
66 4,222.0000 LSE 08:32:45
161 4,225.0000 LSE 08:34:00
118 4,226.0000 LSE 08:34:50
284 4,229.0000 LSE 08:36:13
269 4,229.0000 LSE 08:37:49
77 4,229.0000 LSE 08:38:20
330 4,229.0000 LSE 08:40:25
316 4,230.0000 LSE 08:43:07
74 4,229.0000 LSE 08:44:02
548 4,237.0000 LSE 08:49:58
122 4,237.0000 LSE 08:49:58
244 4,241.0000 LSE 08:51:18
65 4,240.0000 LSE 08:53:10
115 4,240.0000 LSE 08:53:10
111 4,239.0000 LSE 08:57:01
290 4,239.0000 LSE 08:57:01
78 4,238.0000 LSE 08:57:34
68 4,237.0000 LSE 08:57:45
211 4,240.0000 LSE 09:00:57
184 4,240.0000 LSE 09:00:57
105 4,237.0000 LSE 09:01:02
88 4,237.0000 LSE 09:11:03
600 4,237.0000 LSE 09:11:03
90 4,239.0000 LSE 09:13:03
1,065 4,239.0000 LSE 09:14:33
81 4,237.0000 LSE 09:14:43
69 4,234.0000 LSE 09:17:58
263 4,234.0000 LSE 09:17:58
176 4,232.0000 LSE 09:22:52
391 4,232.0000 LSE 09:22:52
14 4,232.0000 LSE 09:22:52
330 4,236.0000 LSE 09:25:02
108 4,237.0000 LSE 09:28:00
198 4,237.0000 LSE 09:28:00
43 4,237.0000 LSE 09:34:12
510 4,237.0000 LSE 09:34:12
124 4,237.0000 LSE 09:34:12
82 4,236.0000 LSE 09:34:28
78 4,234.0000 LSE 09:35:52
65 4,235.0000 LSE 09:37:29
130 4,235.0000 LSE 09:37:29
98 4,235.0000 LSE 09:39:51
180 4,235.0000 LSE 09:39:51
62 4,233.0000 LSE 09:40:26
417 4,235.0000 LSE 09:44:54
112 4,235.0000 LSE 09:45:33
46 4,234.0000 LSE 09:47:42
19 4,234.0000 LSE 09:47:42
117 4,234.0000 LSE 09:47:42
109 4,232.0000 LSE 09:48:00
92 4,231.0000 LSE 09:49:35
38 4,231.0000 LSE 09:49:35
79 4,231.0000 LSE 09:49:35
144 4,233.0000 LSE 09:50:56
82 4,231.0000 LSE 09:52:24
114 4,230.0000 LSE 09:52:43
114 4,228.0000 LSE 09:56:09
3 4,228.0000 LSE 09:56:09
293 4,228.0000 LSE 09:56:09
68 4,227.0000 LSE 09:56:40
92 4,227.0000 LSE 09:58:19
82 4,227.0000 LSE 09:58:25
456 4,226.0000 LSE 10:02:25
21 4,223.0000 LSE 10:02:51
31 4,223.0000 LSE 10:02:54
22 4,223.0000 LSE 10:02:55
55 4,223.0000 LSE 10:03:13
9 4,223.0000 LSE 10:03:13
287 4,224.0000 LSE 10:06:15
48 4,224.0000 LSE 10:06:15
100 4,226.0000 LSE 10:09:52
120 4,226.0000 LSE 10:09:52
49 4,226.0000 LSE 10:09:52
129 4,226.0000 LSE 10:09:52
135 4,225.0000 LSE 10:10:06
65 4,224.0000 LSE 10:10:43
378 4,224.0000 LSE 10:14:15
102 4,223.0000 LSE 10:15:11
193 4,222.0000 LSE 10:17:16
223 4,218.0000 LSE 10:19:04
108 4,216.0000 LSE 10:19:58
157 4,217.0000 LSE 10:23:18
104 4,217.0000 LSE 10:23:18
85 4,217.0000 LSE 10:23:18
272 4,215.0000 LSE 10:27:05
102 4,215.0000 LSE 10:27:05
73 4,213.0000 LSE 10:29:16
92 4,212.0000 LSE 10:32:38
403 4,212.0000 LSE 10:32:38
53 4,210.0000 LSE 10:33:33
11 4,210.0000 LSE 10:33:33
10 4,209.0000 LSE 10:34:08
6 4,209.0000 LSE 10:34:22
59 4,209.0000 LSE 10:34:22
76 4,208.0000 LSE 10:34:37
6 4,208.0000 LSE 10:34:37
171 4,211.0000 LSE 10:36:54
74 4,211.0000 LSE 10:36:57
70 4,211.0000 LSE 10:39:27
97 4,211.0000 LSE 10:39:27
292 4,213.0000 LSE 10:42:13
298 4,212.0000 LSE 10:45:26
374 4,211.0000 LSE 10:50:32
97 4,211.0000 LSE 10:50:32
102 4,210.0000 LSE 10:51:51
94 4,210.0000 LSE 10:51:51
185 4,210.0000 LSE 10:54:20
77 4,208.0000 LSE 10:57:05
193 4,208.0000 LSE 10:57:05
138 4,208.0000 LSE 10:59:16
95 4,208.0000 LSE 10:59:16
178 4,207.0000 LSE 11:00:38
18 4,207.0000 LSE 11:01:33
57 4,207.0000 LSE 11:01:33
56 4,207.0000 LSE 11:05:10
286 4,207.0000 LSE 11:05:10
64 4,205.0000 LSE 11:06:05
84 4,203.0000 LSE 11:06:38
128 4,203.0000 LSE 11:07:40
70 4,202.0000 LSE 11:08:37
77 4,200.0000 LSE 11:09:08
76 4,199.0000 LSE 11:10:27
57 4,199.0000 LSE 11:10:29
14 4,199.0000 LSE 11:10:31
62 4,198.0000 LSE 11:11:39
98 4,196.0000 LSE 11:15:13
274 4,196.0000 LSE 11:15:13
76 4,194.0000 LSE 11:15:55
288 4,199.0000 LSE 11:19:06
75 4,199.0000 LSE 11:19:56
69 4,199.0000 LSE 11:20:36
68 4,200.0000 LSE 11:21:13
74 4,200.0000 LSE 11:21:56
71 4,199.0000 LSE 11:23:28
76 4,199.0000 LSE 11:24:30
85 4,199.0000 LSE 11:25:15
139 4,200.0000 LSE 11:28:45
82 4,199.0000 LSE 11:29:42
256 4,199.0000 LSE 11:29:42
121 4,199.0000 LSE 11:31:23
57 4,199.0000 LSE 11:31:23
78 4,197.0000 LSE 11:32:51
69 4,194.0000 LSE 11:33:30
92 4,195.0000 LSE 11:34:19
73 4,193.0000 LSE 11:34:50
74 4,193.0000 LSE 11:35:31
62 4,191.0000 LSE 11:36:17
460 4,195.0000 LSE 11:40:53
365 4,196.0000 LSE 11:46:28
86 4,196.0000 LSE 11:46:28
123 4,196.0000 LSE 11:47:06
11 4,193.0000 LSE 11:48:25
2 4,193.0000 LSE 11:48:31
2 4,193.0000 LSE 11:48:31
153 4,192.0000 LSE 11:48:58
162 4,193.0000 LSE 11:50:16
68 4,194.0000 LSE 11:51:16
100 4,194.0000 LSE 11:51:16
398 4,195.0000 LSE 11:51:26
100 4,195.0000 LSE 11:51:26
334 4,195.0000 LSE 11:51:26
259 4,194.0000 LSE 11:53:08
165 4,194.0000 LSE 11:55:03
20 4,193.0000 LSE 11:56:44
65 4,193.0000 LSE 11:56:58
44 4,193.0000 LSE 11:56:58
25 4,193.0000 LSE 11:56:58
3 4,193.0000 LSE 11:56:58
53 4,193.0000 LSE 11:56:58
109 4,192.0000 LSE 11:56:59
65 4,190.0000 LSE 11:58:44
124 4,190.0000 LSE 11:58:44
224 4,192.0000 LSE 12:00:07
71 4,191.0000 LSE 12:00:07
499 4,186.0000 LSE 12:00:08
138 4,184.0000 LSE 12:01:10
72 4,180.0000 LSE 12:04:46
119 4,179.0000 LSE 12:06:20
55 4,179.0000 LSE 12:06:20
71 4,177.0000 LSE 12:07:01
62 4,176.0000 LSE 12:07:09
39 4,175.0000 LSE 12:07:45
22 4,175.0000 LSE 12:07:56
175 4,177.0000 LSE 12:09:58
85 4,176.0000 LSE 12:10:14
99 4,176.0000 LSE 12:11:16
124 4,178.0000 LSE 12:12:31
85 4,178.0000 LSE 12:13:59
88 4,178.0000 LSE 12:14:02
168 4,183.0000 LSE 12:20:53
418 4,183.0000 LSE 12:20:53
87 4,183.0000 LSE 12:20:53
188 4,185.0000 LSE 12:22:08
74 4,185.0000 LSE 12:24:01
91 4,185.0000 LSE 12:24:01
79 4,185.0000 LSE 12:24:34
79 4,186.0000 LSE 12:25:54
17 4,185.0000 LSE 12:28:45
162 4,185.0000 LSE 12:29:12
7 4,185.0000 LSE 12:29:19
100 4,185.0000 LSE 12:29:19
186 4,188.0000 LSE 12:30:31
64 4,189.0000 LSE 12:31:54
87 4,189.0000 LSE 12:31:54
69 4,186.0000 LSE 12:32:47
247 4,185.0000 LSE 12:35:11
246 4,184.0000 LSE 12:37:58
62 4,182.0000 LSE 12:38:23
291 4,185.0000 LSE 12:42:07
62 4,185.0000 LSE 12:42:07
173 4,186.0000 LSE 12:44:00
155 4,187.0000 LSE 12:45:38
58 4,187.0000 LSE 12:45:38
291 4,191.0000 LSE 12:49:02
113 4,191.0000 LSE 12:49:02
65 4,189.0000 LSE 12:49:59
142 4,192.0000 LSE 12:53:21
69 4,192.0000 LSE 12:53:21
213 4,192.0000 LSE 12:53:21
192 4,192.0000 LSE 12:54:56
595 4,195.0000 LSE 12:59:09
71 4,192.0000 LSE 13:01:21
243 4,192.0000 LSE 13:01:21
9 4,192.0000 LSE 13:03:30
309 4,192.0000 LSE 13:03:32
139 4,193.0000 LSE 13:05:02
171 4,192.0000 LSE 13:06:01
71 4,192.0000 LSE 13:06:22
104 4,193.0000 LSE 13:07:09
88 4,194.0000 LSE 13:08:02
63 4,194.0000 LSE 13:08:39
66 4,193.0000 LSE 13:08:55
65 4,193.0000 LSE 13:08:55
316 4,194.0000 LSE 13:12:07
94 4,195.0000 LSE 13:13:13
168 4,191.0000 LSE 13:15:54
110 4,191.0000 LSE 13:15:54
113 4,191.0000 LSE 13:16:55
62 4,192.0000 LSE 13:17:50
66 4,191.0000 LSE 13:18:21
64 4,191.0000 LSE 13:18:21
176 4,190.0000 LSE 13:19:54
67 4,189.0000 LSE 13:20:43
71 4,188.0000 LSE 13:21:36
32 4,187.0000 LSE 13:24:54
75 4,187.0000 LSE 13:24:54
300 4,187.0000 LSE 13:24:54
66 4,186.0000 LSE 13:25:37
39 4,185.0000 LSE 13:28:31
239 4,185.0000 LSE 13:28:31
67 4,185.0000 LSE 13:28:31
191 4,184.0000 LSE 13:30:13
20 4,184.0000 LSE 13:30:13
376 4,186.0000 LSE 13:32:57
72 4,184.0000 LSE 13:33:25
49 4,184.0000 LSE 13:34:43
36 4,184.0000 LSE 13:34:43
123 4,183.0000 LSE 13:34:48
85 4,189.0000 LSE 13:38:36
475 4,188.0000 LSE 13:39:17
141 4,188.0000 LSE 13:39:17
72 4,186.0000 LSE 13:39:36
91 4,187.0000 LSE 13:40:57
255 4,189.0000 LSE 13:42:04
268 4,189.0000 LSE 13:45:08
134 4,189.0000 LSE 13:45:08
85 4,191.0000 LSE 13:47:52
379 4,191.0000 LSE 13:47:52
199 4,189.0000 LSE 13:49:30
66 4,188.0000 LSE 13:50:00
135 4,189.0000 LSE 13:50:56
148 4,192.0000 LSE 13:52:21
288 4,192.0000 LSE 13:53:33
72 4,190.0000 LSE 13:54:00
63 4,190.0000 LSE 13:54:17
69 4,189.0000 LSE 13:56:18
138 4,189.0000 LSE 13:56:18
314 4,191.0000 LSE 13:57:47
542 4,192.0000 LSE 14:02:20
187 4,192.0000 LSE 14:02:20
89 4,191.0000 LSE 14:02:59
88 4,191.0000 LSE 14:02:59
731 4,189.0000 LSE 14:07:00
68 4,187.0000 LSE 14:07:33
69 4,187.0000 LSE 14:08:18
98 4,192.0000 LSE 14:12:24
848 4,193.0000 LSE 14:13:04
95 4,190.0000 LSE 14:15:35
228 4,190.0000 LSE 14:15:38
26 4,190.0000 LSE 14:15:38
89 4,190.0000 LSE 14:15:39
76 4,188.0000 LSE 14:17:21
162 4,188.0000 LSE 14:17:21
80 4,188.0000 LSE 14:19:34
86 4,188.0000 LSE 14:19:34
239 4,188.0000 LSE 14:21:06
76 4,188.0000 LSE 14:21:06
440 4,190.0000 LSE 14:23:40
119 4,191.0000 LSE 14:24:31
75 4,191.0000 LSE 14:24:31
178 4,190.0000 LSE 14:24:32
55 4,190.0000 LSE 14:24:50
18 4,190.0000 LSE 14:24:50
79 4,188.0000 LSE 14:25:21
431 4,188.0000 LSE 14:27:00
263 4,188.0000 LSE 14:27:27
64 4,188.0000 LSE 14:28:44
252 4,188.0000 LSE 14:28:44
85 4,188.0000 LSE 14:28:44
264 4,186.0000 LSE 14:29:30
65 4,184.0000 LSE 14:29:39
107 4,184.0000 LSE 14:29:59
844 4,184.0000 LSE 14:29:59
323 4,182.0000 LSE 14:30:00
235 4,180.0000 LSE 14:30:13
25 4,180.0000 LSE 14:30:13
410 4,183.0000 LSE 14:30:31
48 4,185.0000 LSE 14:30:42
146 4,185.0000 LSE 14:30:42
88 4,184.0000 LSE 14:30:47
432 4,187.0000 LSE 14:31:00
65 4,186.0000 LSE 14:31:06
86 4,185.0000 LSE 14:31:16
713 4,190.0000 LSE 14:31:49
82 4,190.0000 LSE 14:31:49
669 4,194.0000 LSE 14:32:23
64 4,193.0000 LSE 14:32:46
60 4,193.0000 LSE 14:32:46
17 4,193.0000 LSE 14:32:46
399 4,193.0000 LSE 14:32:46
77 4,193.0000 LSE 14:32:46
130 4,192.0000 LSE 14:32:50
129 4,192.0000 LSE 14:32:51
55 4,191.0000 LSE 14:33:13
31 4,191.0000 LSE 14:33:13
126 4,194.0000 LSE 14:34:26
301 4,193.0000 LSE 14:34:40
1,030 4,193.0000 LSE 14:34:40
268 4,193.0000 LSE 14:34:40
351 4,191.0000 LSE 14:34:48
70 4,192.0000 LSE 14:35:49
957 4,193.0000 LSE 14:36:05
41 4,190.0000 LSE 14:36:47
40 4,190.0000 LSE 14:36:47
67 4,190.0000 LSE 14:37:20
134 4,191.0000 LSE 14:38:40
314 4,191.0000 LSE 14:38:40
1,081 4,191.0000 LSE 14:38:40
233 4,189.0000 LSE 14:39:13
66 4,189.0000 LSE 14:39:13
343 4,187.0000 LSE 14:39:30
694 4,191.0000 LSE 14:41:16
65 4,191.0000 LSE 14:41:16
105 4,198.0000 LSE 14:43:58
354 4,198.0000 LSE 14:44:55
122 4,198.0000 LSE 14:44:55
185 4,198.0000 LSE 14:44:55
15 4,198.0000 LSE 14:44:55
354 4,198.0000 LSE 14:44:56
185 4,198.0000 LSE 14:44:56
122 4,198.0000 LSE 14:44:56
178 4,198.0000 LSE 14:44:57
744 4,197.0000 LSE 14:45:04
61 4,195.0000 LSE 14:45:09
18 4,195.0000 LSE 14:45:09
81 4,196.0000 LSE 14:46:26
1,121 4,199.0000 LSE 14:47:31
323 4,200.0000 LSE 14:48:17
278 4,199.0000 LSE 14:48:42
65 4,199.0000 LSE 14:48:42
174 4,198.0000 LSE 14:48:49
87 4,195.0000 LSE 14:50:06
453 4,195.0000 LSE 14:50:06
90 4,193.0000 LSE 14:50:30
95 4,194.0000 LSE 14:51:58
722 4,194.0000 LSE 14:51:58
111 4,193.0000 LSE 14:52:30
231 4,192.0000 LSE 14:52:53
342 4,192.0000 LSE 14:53:31
149 4,191.0000 LSE 14:53:35
229 4,191.0000 LSE 14:54:11
19 4,190.0000 LSE 14:54:11
52 4,190.0000 LSE 14:54:18
64 4,190.0000 LSE 14:54:18
92 4,189.0000 LSE 14:54:44
114 4,188.0000 LSE 14:54:54
78 4,187.0000 LSE 14:55:29
242 4,186.0000 LSE 14:55:44
114 4,187.0000 LSE 14:55:49
64 4,189.0000 LSE 14:56:52
217 4,190.0000 LSE 14:57:16
623 4,191.0000 LSE 14:57:41
71 4,187.0000 LSE 14:59:54
1,182 4,188.0000 LSE 15:00:21
88 4,187.0000 LSE 15:01:16
65 4,187.0000 LSE 15:01:16
483 4,187.0000 LSE 15:01:24
17 4,187.0000 LSE 15:01:28
79 4,187.0000 LSE 15:01:29
518 4,188.0000 LSE 15:02:31
229 4,189.0000 LSE 15:02:54
43 4,188.0000 LSE 15:03:00
25 4,188.0000 LSE 15:03:00
11 4,188.0000 LSE 15:03:01
68 4,188.0000 LSE 15:03:01
219 4,187.0000 LSE 15:03:35
106 4,186.0000 LSE 15:04:07
67 4,186.0000 LSE 15:05:20
349 4,186.0000 LSE 15:05:23
354 4,185.0000 LSE 15:05:30
103 4,185.0000 LSE 15:05:30
134 4,187.0000 LSE 15:05:43
6 4,186.0000 LSE 15:05:52
84 4,186.0000 LSE 15:05:52
215 4,184.0000 LSE 15:06:15
97 4,181.0000 LSE 15:06:34
74 4,179.0000 LSE 15:06:49
66 4,177.0000 LSE 15:07:39
360 4,178.0000 LSE 15:08:05
212 4,178.0000 LSE 15:08:05
227 4,177.0000 LSE 15:08:45
85 4,177.0000 LSE 15:08:45
320 4,176.0000 LSE 15:09:24
46 4,176.0000 LSE 15:09:24
288 4,175.0000 LSE 15:09:34
2 4,176.0000 LSE 15:11:30
837 4,176.0000 LSE 15:11:30
125 4,177.0000 LSE 15:11:50
208 4,176.0000 LSE 15:12:04
98 4,176.0000 LSE 15:12:04
669 4,176.0000 LSE 15:13:41
432 4,177.0000 LSE 15:14:58
100 4,177.0000 LSE 15:15:58
100 4,177.0000 LSE 15:15:58
11 4,177.0000 LSE 15:15:58
93 4,176.0000 LSE 15:16:08
215 4,176.0000 LSE 15:16:08
85 4,176.0000 LSE 15:16:08
219 4,176.0000 LSE 15:16:25
70 4,177.0000 LSE 15:17:07
175 4,176.0000 LSE 15:17:11
389 4,175.0000 LSE 15:17:19
63 4,175.0000 LSE 15:17:28
111 4,176.0000 LSE 15:17:34
143 4,175.0000 LSE 15:17:46
139 4,180.0000 LSE 15:19:52
315 4,180.0000 LSE 15:19:52
102 4,180.0000 LSE 15:20:48
1,042 4,186.0000 LSE 15:21:04
156 4,186.0000 LSE 15:21:10
126 4,184.0000 LSE 15:22:16
118 4,184.0000 LSE 15:22:16
203 4,184.0000 LSE 15:22:16
68 4,184.0000 LSE 15:22:33
157 4,183.0000 LSE 15:23:01
400 4,187.0000 LSE 15:23:32
431 4,187.0000 LSE 15:24:45
62 4,187.0000 LSE 15:24:45
69 4,186.0000 LSE 15:25:19
85 4,186.0000 LSE 15:25:19
739 4,187.0000 LSE 15:26:52
8 4,187.0000 LSE 15:26:52
58 4,187.0000 LSE 15:26:52
25 4,186.0000 LSE 15:26:56
268 4,186.0000 LSE 15:26:58
244 4,185.0000 LSE 15:27:05
73 4,184.0000 LSE 15:27:26
325 4,183.0000 LSE 15:28:12
927 4,185.0000 LSE 15:30:33
94 4,188.0000 LSE 15:31:43
376 4,189.0000 LSE 15:31:55
595 4,188.0000 LSE 15:32:01
95 4,188.0000 LSE 15:32:56
239 4,191.0000 LSE 15:33:38
1,408 4,195.0000 LSE 15:36:09
64 4,194.0000 LSE 15:37:08
88 4,194.0000 LSE 15:37:08
450 4,196.0000 LSE 15:38:45
137 4,195.0000 LSE 15:39:17
111 4,195.0000 LSE 15:39:17
276 4,194.0000 LSE 15:39:29
635 4,195.0000 LSE 15:40:22
73 4,195.0000 LSE 15:40:22
327 4,196.0000 LSE 15:40:58
382 4,196.0000 LSE 15:40:58
171 4,195.0000 LSE 15:41:52
64 4,196.0000 LSE 15:42:52
310 4,195.0000 LSE 15:43:00
106 4,194.0000 LSE 15:43:55
540 4,195.0000 LSE 15:45:29
37 4,195.0000 LSE 15:45:29
65 4,194.0000 LSE 15:45:55
627 4,194.0000 LSE 15:45:55
3 4,194.0000 LSE 15:46:09
88 4,194.0000 LSE 15:46:09
162 4,195.0000 LSE 15:47:16
64 4,194.0000 LSE 15:47:49
667 4,194.0000 LSE 15:47:49
107 4,195.0000 LSE 15:48:50
315 4,195.0000 LSE 15:50:44
204 4,195.0000 LSE 15:50:44
401 4,195.0000 LSE 15:50:44
74 4,195.0000 LSE 15:50:52
898 4,194.0000 LSE 15:51:17
64 4,194.0000 LSE 15:51:17
194 4,195.0000 LSE 15:53:08
34 4,195.0000 LSE 15:53:08
154 4,196.0000 LSE 15:54:53
540 4,196.0000 LSE 15:54:53
73 4,198.0000 LSE 15:55:52
42 4,198.0000 LSE 15:55:52
31 4,198.0000 LSE 15:55:52
2,049 4,197.0000 LSE 15:56:17
272 4,197.0000 LSE 15:56:51
324 4,197.0000 LSE 15:56:51
112 4,197.0000 LSE 15:56:51
112 4,196.0000 LSE 15:57:33
84 4,195.0000 LSE 15:58:02
482 4,200.0000 LSE 15:59:28
897 4,199.0000 LSE 16:00:02
27 4,199.0000 LSE 16:00:50
195 4,199.0000 LSE 16:00:55
177 4,198.0000 LSE 16:01:07
90 4,198.0000 LSE 16:01:07
189 4,198.0000 LSE 16:01:07
1,051 4,199.0000 LSE 16:04:36
887 4,199.0000 LSE 16:04:36
24 4,201.0000 LSE 16:05:46
137 4,201.0000 LSE 16:05:46
196 4,201.0000 LSE 16:05:46
58 4,201.0000 LSE 16:05:46
31 4,201.0000 LSE 16:05:46
675 4,203.0000 LSE 16:07:18
189 4,203.0000 LSE 16:07:18
45 4,203.0000 LSE 16:07:18
381 4,202.0000 LSE 16:07:20
163 4,202.0000 LSE 16:07:20
44 4,202.0000 LSE 16:07:33
119 4,202.0000 LSE 16:07:33
263 4,202.0000 LSE 16:08:00
229 4,201.0000 LSE 16:08:57
176 4,202.0000 LSE 16:09:57
199 4,202.0000 LSE 16:09:57
836 4,201.0000 LSE 16:10:25
308 4,200.0000 LSE 16:11:24
604 4,199.0000 LSE 16:11:32
118 4,198.0000 LSE 16:11:47
189 4,197.0000 LSE 16:12:32
56 4,196.0000 LSE 16:12:34
441 4,196.0000 LSE 16:12:34
19 4,195.0000 LSE 16:13:12
53 4,195.0000 LSE 16:13:12
23 4,195.0000 LSE 16:13:12
379 4,193.0000 LSE 16:13:30
224 4,192.0000 LSE 16:14:00
343 4,192.0000 LSE 16:14:27
9 4,192.0000 LSE 16:15:03
1,007 4,194.0000 LSE 16:15:30
79 4,194.0000 LSE 16:15:34
70 4,193.0000 LSE 16:16:01
245 4,192.0000 LSE 16:16:35
128 4,192.0000 LSE 16:17:39
268 4,192.0000 LSE 16:18:07
698 4,192.0000 LSE 16:18:07
212 4,191.0000 LSE 16:19:21
161 4,191.0000 LSE 16:19:21
704 4,191.0000 LSE 16:19:21
172 4,190.0000 LSE 16:19:36
413 4,193.0000 LSE 16:21:35
218 4,193.0000 LSE 16:21:35
100 4,193.0000 LSE 16:21:35
169 4,193.0000 LSE 16:21:35
1,192 4,194.0000 LSE 16:23:08
201 4,195.0000 LSE 16:24:08
114 4,195.0000 LSE 16:24:08
329 4,195.0000 LSE 16:24:08
229 4,195.0000 LSE 16:24:09
458 4,195.0000 LSE 16:24:09
3 4,195.0000 LSE 16:24:40
100 4,191.0000 LSE 16:26:55
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEVLLBBQRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Director/PDMR Shareholding
Announcement