REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2

British LandAnnouncement

14/11/2017 16:50

- Part 2: For the preceding part double click  ID:nRSN4993Wa 

                 595.5                                09:33:29             
 10306                       595.5                                09:33:29             
 800                         595.5                                09:33:29             
 300                         595.5                                09:33:29             
 2934                        595.5                                09:33:29             
 1052                        595.5                                09:33:29             
 1000                        595.5                                09:33:29             
 2230                        595.5                                09:33:29             
 2256                        595                                  09:32:10             
 9430                        595                                  09:32:10             
 931                         594.5                                09:26:02             
 2712                        594.5                                09:26:02             
 3671                        594.5                                09:26:02             
 1592                        594.5                                09:21:13             
 3272                        594.5                                09:21:13             
 395                         594.5                                09:21:13             
 72                          594.5                                09:20:16             
 80                          594.5                                09:19:15             
 89                          594.5                                09:18:25             
 22                          594.5                                09:17:55             
 2228                        594.5                                09:17:55             
 1105                        594.5                                09:17:55             
 308                         594.5                                09:16:48             
 67                          594.5                                09:12:38             
 1943                        594.5                                09:12:38             
 3147                        594.5                                09:12:38             
 186                         594.5                                09:12:38             
 5034                        595                                  09:11:32             
 391                         595                                  09:11:32             
 1539                        595.5                                09:05:05             
 1847                        595.5                                09:05:05             
 1072                        595.5                                09:05:05             
 711                         595.5                                09:05:05             
 1606                        595.5                                09:05:05             
 2823                        595.5                                09:04:48             
 1438                        595.5                                09:04:48             
 1889                        596                                  09:04:16             
 4684                        596                                  09:04:16             
 2836                        595                                  09:00:47             
 2805                        595                                  09:00:47             
 2779                        595.5                                08:59:13             
 4091                        595.5                                08:59:13             
 6585                        595.5                                08:56:29             
 4341                        595                                  08:53:23             
 1843                        595                                  08:53:23             
 712                         595                                  08:53:23             
 1320                        595.5                                08:53:04             
 3575                        595.5                                08:53:04             
 2800                        595                                  08:49:11             
 918                         595                                  08:49:11             
 54                          595                                  08:49:11             
 2250                        595                                  08:49:11             
 60                          595                                  08:48:58             
 3544                        595.5                                08:48:57             
 2193                        595.5                                08:48:57             
 11                          595                                  08:48:27             
 11                          595                                  08:47:19             
 4198                        595.5                                08:46:32             
 341                         594.5                                08:44:57             
 143                         594.5                                08:44:57             
 2107                        594.5                                08:44:57             
 2258                        594.5                                08:44:57             
 226                         594.5                                08:44:16             
 144                         594.5                                08:44:16             
 569                         594.5                                08:43:27             
 534                         594.5                                08:43:21             
 534                         594.5                                08:43:16             
 524                         594.5                                08:43:08             
 407                         594.5                                08:43:08             
 2881                        594.5                                08:43:08             
 750                         594.5                                08:43:08             
 2931                        595                                  08:42:56             
 2105                        595                                  08:42:25             
 1822                        595                                  08:42:25             
 129                         595                                  08:42:25             
 1789                        595.5                                08:41:17             
 981                         595.5                                08:41:17             
 2124                        595.5                                08:41:17             
 679                         595.5                                08:41:16             
 796                         595.5                                08:40:54             
 885                         595.5                                08:40:20             
 1594                        595.5                                08:39:20             
 3780                        595.5                                08:39:20             
 2586                        596                                  08:37:03             
 2092                        596                                  08:37:03             
 1052                        596                                  08:36:42             
 709                         596                                  08:36:37             
 3858                        595.5                                08:34:15             
 2657                        595                                  08:32:32             
 2387                        595                                  08:31:28             
 2263                        595                                  08:31:28             
 1479                        595.5                                08:31:08             
 1342                        595.5                                08:31:08             
 
 
This information is provided by RNS
The company news service from the London Stock Exchange