REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2

British LandAnnouncement

01/02/2018 17:45

- Part 2: For the preceding part double click  ID:nRSA7077Da 

                     658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             14                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             238                         658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             24                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             24                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             70                          658.8000                             
 16:17:17             962                         658.8000                             
 16:17:17             228                         658.8000                             
 16:17:17             1,200                       658.8000                             
 16:17:17             346                         658.8000                             
 16:17:17             1,200                       658.8000                             
 16:17:17             72                          658.8000                             
 16:17:17             119                         658.8000                             
 16:17:17             72                          658.8000                             
 16:17:45             1,577                       659.2000                             
 16:18:23             1,185                       659.2000                             
 16:19:03             910                         660.2000                             
 16:19:03             1,215                       660.2000                             
 16:19:03             148                         660.2000                             
 16:19:03             1,215                       660.2000                             
 16:19:13             1,285                       660.0000                             
 16:19:58             742                         659.8000                             
 16:20:16             229                         659.8000                             
 16:20:16             422                         659.8000                             
 16:20:16             900                         659.8000                             
 16:20:16             1,130                       659.8000                             
 16:21:05             145                         659.6000                             
 16:21:05             540                         659.6000                             
 16:21:05             575                         659.6000                             
 16:21:05             843                         659.6000                             
 16:21:05             1,317                       659.6000                             
 16:21:05             308                         659.6000                             
 16:21:39             256                         659.2000                             
 16:22:00             715                         659.2000                             
 16:22:00             295                         659.2000                             
 16:22:00             1,146                       659.2000                             
 16:22:00             1,010                       659.2000                             
 16:22:00             52                          659.2000                             
 16:22:00             1,184                       659.2000                             
 16:22:30             1,281                       658.8000                             
 16:22:38             1,279                       658.6000                             
 16:23:40             294                         658.8000                             
 16:23:40             120                         658.8000                             
 16:23:40             920                         658.8000                             
 16:23:40             1,042                       658.8000                             
 16:23:40             1,298                       658.8000                             
 16:24:51             166                         658.8000                             
 16:24:51             1,155                       658.8000                             
 16:24:51             264                         658.8000                             
 16:24:51             682                         658.8000                             
 16:24:51             859                         658.8000                             
 16:24:51             496                         658.8000                             
 16:25:44             425                         658.4000                             
 16:26:44             1,164                       658.4000                             
 16:26:44             1,153                       658.4000                             
 16:26:44             744                         658.4000                             
 16:26:44             132                         658.4000                             
 16:27:14             348                         658.4000                             
 16:29:00             309                         658.8000                             
 16:29:16             164                         659.0000                             
 16:29:16             436                         659.0000                             
 16:29:16             1,603                       658.8000                             
 
 
This information is provided by RNS
The company news service from the London Stock Exchange