REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
02/02/2018 17:10
- Part 2: For the preceding part double click ID:nRSB8374Da
657.4000
14:00:56 154 657.4000
14:00:56 18 657.4000
14:00:56 154 657.4000
14:00:56 154 657.4000
14:00:56 154 657.4000
14:00:56 149 657.4000
14:00:56 149 657.4000
14:00:56 150 657.4000
14:00:56 21 657.4000
14:02:55 680 657.2000
14:02:55 1,716 657.2000
14:12:32 134 658.0000
14:12:32 324 658.0000
14:12:32 1,200 658.0000
14:12:32 109 658.0000
14:12:32 896 658.0000
14:12:32 1,200 658.0000
14:12:32 1,568 658.0000
14:12:32 693 658.0000
14:12:32 243 658.0000
14:12:32 119 658.0000
14:12:32 243 658.0000
14:12:32 215 658.0000
14:12:32 242 658.0000
14:12:32 215 658.0000
14:12:32 147 658.0000
14:12:32 215 658.0000
14:12:32 147 658.0000
14:12:32 215 658.0000
14:12:32 147 658.0000
14:12:32 1 658.0000
14:12:32 242 658.0000
14:12:32 243 658.0000
14:12:32 215 658.0000
14:12:32 164 658.0000
14:12:32 342 658.0000
14:18:32 1,200 657.4000
14:18:32 140 657.4000
14:18:32 140 657.4000
14:18:32 51 657.4000
14:18:32 53 657.4000
14:18:32 53 657.4000
14:18:32 51 657.4000
14:18:43 438 657.4000
14:25:17 1,000 658.0000
14:25:17 202 658.0000
14:26:22 251 658.0000
14:26:22 884 658.0000
14:27:05 750 658.0000
14:27:05 1,000 658.0000
14:27:05 425 658.0000
14:27:05 119 658.0000
14:39:41 1,336 659.2000
14:40:28 808 659.6000
14:40:28 536 659.6000
14:40:47 191 659.4000
14:41:28 2,520 659.6000
14:42:03 1,336 659.6000
14:42:31 1,048 659.4000
14:42:31 86 659.4000
14:42:31 1,383 659.4000
14:42:31 658 659.4000
14:42:31 811 659.4000
14:42:31 539 659.4000
14:42:31 429 659.4000
14:42:31 2,272 659.4000
14:42:31 1,040 659.4000
14:42:31 317 659.4000
14:42:31 317 659.4000
14:42:31 723 659.4000
14:42:31 928 659.4000
14:42:31 112 659.4000
14:42:31 1,469 659.4000
14:42:31 112 659.4000
14:42:31 112 659.4000
14:42:31 1,245 659.4000
14:42:31 224 659.4000
14:42:31 1,469 659.4000
14:42:31 1,245 659.4000
14:42:31 224 659.4000
14:42:31 1,021 659.4000
14:42:31 224 659.4000
14:42:31 1,245 659.4000
14:48:10 1,171 659.6000
14:48:10 1,153 659.6000
14:48:10 1,144 659.6000
14:49:04 1,374 659.4000
14:49:04 1,285 659.4000
14:49:04 1,374 659.4000
14:49:04 435 659.4000
14:49:04 939 659.4000
14:49:04 435 659.4000
14:49:04 1,291 659.4000
14:49:04 559 659.4000
14:49:04 83 659.4000
14:49:04 83 659.4000
14:55:00 1,414 660.4000
14:55:00 220 660.4000
14:55:00 1,414 660.4000
14:55:00 1,169 660.4000
14:55:00 1,466 660.4000
14:55:00 245 660.4000
14:55:00 1,414 660.4000
14:55:00 1,414 660.4000
14:58:50 1,324 660.2000
14:58:50 1,298 660.2000
14:58:50 1,148 660.2000
14:58:50 249 660.2000
14:58:50 864 660.2000
14:58:50 943 660.2000
14:58:50 185 660.2000
14:58:50 1,298 660.2000
14:58:50 1,976 660.2000
14:58:50 828 660.2000
14:58:50 1,298 660.2000
14:58:50 828 660.2000
14:58:50 1,298 660.2000
14:58:50 191 660.2000
14:59:30 1,186 659.6000
15:03:39 686 659.4000
15:03:39 1,439 659.4000
15:03:39 433 659.4000
15:05:18 1,260 659.4000
15:05:20 13 659.4000
15:05:20 6 659.4000
15:08:18 1,362 659.8000
15:08:18 997 659.8000
15:08:18 1,362 659.8000
15:08:18 290 659.8000
15:08:18 904 659.8000
15:08:18 645 659.8000
15:08:18 168 659.8000
15:08:18 389 659.8000
15:08:18 257 659.8000
15:08:18 716 659.8000
15:08:18 400 659.8000
15:08:18 170 659.8000
15:08:18 1,362 659.8000
15:10:26 263 659.4000
15:10:26 284 659.4000
15:10:26 493 659.4000
15:11:44 858 659.4000
15:11:44 342 659.4000
15:11:44 657 659.4000
15:11:44 155 659.4000
15:11:44 280 659.4000
15:11:44 74 659.4000
15:11:44 94 659.4000
15:11:44 388 659.4000
15:11:44 235 659.4000
15:11:44 74 659.4000
15:11:44 12 659.4000
15:11:44 318 659.4000
15:11:44 297 659.4000
15:11:44 12 659.4000
15:11:44 232 659.4000
15:11:44 318 659.4000
15:11:44 297 659.4000
15:11:44 48 659.4000
15:11:44 81 659.4000
15:11:44 67 659.4000
15:11:44 12 659.4000
15:20:52 750 659.0000
15:20:52 397 659.0000
15:21:32 1,000 659.2000
15:21:32 241 659.2000
15:22:11 389 659.2000
15:22:11 947 659.2000
15:22:56 1,000 659.2000
15:22:56 162 659.2000
15:22:56 85 659.2000
15:23:41 379 659.2000
15:23:41 855 659.2000
15:23:47 232 658.8000
15:24:27 145 659.2000
15:24:27 854 659.2000
15:24:27 222 659.2000
15:24:36 750 659.2000
15:24:36 1,000 659.2000
15:24:36 537 659.2000
15:24:36 736 659.2000
15:24:36 1,606 659.2000
15:24:36 624 659.2000
15:24:36 804 659.2000
15:24:36 624 659.2000
15:24:36 804 659.2000
15:24:36 553 659.2000
15:24:36 182 659.2000
15:24:36 553 659.2000
15:24:36 339 659.2000
15:24:36 1,273 659.2000
15:24:46 872 659.2000
15:25:06 918 659.2000
15:25:06 20 659.2000
15:25:06 804 659.2000
15:25:06 1,362 659.2000
15:25:06 479 659.2000
15:25:06 505 659.2000
15:25:06 2,230 659.2000
15:25:06 725 659.2000
15:25:06 38 659.2000
15:25:06 555 659.2000
15:27:53 198 658.6000
15:27:59 1,122 658.6000
15:27:59 1,025 658.6000
15:27:59 562 658.6000
15:27:59 572 658.6000
15:27:59 403 658.6000
15:27:59 782 658.6000
15:28:42 1,297 658.2000
15:28:43 38 658.0000
15:28:43 1,265 658.0000
15:28:43 1,287 658.0000
15:29:47 733 657.6000
15:29:47 1,141 657.6000
15:32:28 474 657.6000
15:32:28 1,047 657.6000
15:32:28 923 657.6000
15:32:28 1,151 657.6000
15:32:28 1,397 657.6000
15:32:28 115 657.6000
15:32:28 714 657.6000
15:32:28 1,226 657.6000
15:39:38 1,409 658.6000
15:39:38 532 658.6000
15:39:38 620 658.6000
15:39:38 587 658.6000
15:39:38 1,409 658.6000
15:39:38 1,409 658.6000
15:39:38 1,409 658.6000
15:40:11 800 658.8000
15:40:32 1,466 659.0000
15:40:32 3,562 659.0000
15:40:32 1,424 659.0000
15:40:52 1,139 658.8000
15:49:10 90 658.8000
15:49:10 2,164 658.8000
15:49:10 751 658.8000
15:49:10 1,649 658.8000
15:49:10 87 658.8000
15:49:10 194 658.8000
15:49:10 2,641 658.8000
15:49:10 225 658.8000
15:49:58 519 658.8000
15:51:12 2,214 659.0000
15:51:12 798 659.0000
15:51:12 798 659.0000
15:51:12 76 659.0000
15:51:12 2,214 659.0000
15:51:12 215 659.0000
15:51:12 177 659.0000
15:51:12 392 659.0000
15:51:12 267 659.0000
15:51:12 465 659.0000
15:51:12 316 659.0000
15:51:12 569 659.0000
15:51:12 732 659.0000
15:51:12 180 659.0000
15:51:12 668 659.0000
15:51:12 539 659.0000
15:51:12 316 659.0000
15:51:12 587 659.0000
15:51:36 1,178 658.8000
15:59:06 349 659.0000
15:59:06 161 659.0000
15:59:06 385 659.0000
15:59:06 73 659.0000
15:59:06 385 659.0000
15:59:06 385 659.0000
15:59:06 385 659.0000
15:59:06 369 659.0000
15:59:06 397 659.0000
15:59:06 397 659.0000
15:59:06 56 659.0000
15:59:06 1,200 659.0000
15:59:06 329 659.0000
15:59:06 82 659.0000
15:59:06 99 659.0000
15:59:06 397 659.0000
15:59:06 550 659.0000
15:59:06 1,200 659.0000
15:59:06 188 659.0000
15:59:06 47 659.0000
15:59:06 385 659.0000
15:59:06 397 659.0000
15:59:06 157 659.0000
15:59:06 48 659.0000
15:59:06 1,200 659.0000
15:59:06 177 659.0000
15:59:06 110 659.0000
15:59:06 256 659.0000
15:59:06 1,023 659.0000
15:59:09 703 659.0000
15:59:09 497 659.0000
15:59:09 192 659.0000
15:59:09 287 659.0000
15:59:09 385 659.0000
15:59:09 545 659.0000
16:01:02 1,288 659.2000
16:03:58 958 659.4000
16:04:02 95 659.4000
16:04:02 203 659.4000
16:04:02 1,177 659.4000
16:04:02 546 659.4000
16:04:02 710 659.4000
16:04:02 1,786 659.4000
16:04:02 1,175 659.4000
16:04:02 62 659.4000
16:04:02 1,116 659.4000
16:04:02 976 659.4000
16:04:02 140 659.4000
16:04:02 485 659.4000
16:04:02 708 659.4000
16:04:02 140 659.4000
16:04:02 371 659.4000
16:04:02 1,005 659.4000
16:04:02 147 659.4000
16:04:02 140 659.4000
16:04:02 140 659.4000
16:04:02 351 659.4000
16:04:02 401 659.4000
16:14:05 1,331 660.0000
16:14:37 750 660.0000
16:14:37 554 660.0000
16:15:04 296 660.0000
16:15:04 750 660.0000
16:15:04 650 660.0000
16:15:04 1,000 660.0000
16:15:04 750 660.0000
16:15:04 418 660.0000
16:15:04 750 660.0000
16:15:04 603 660.0000
16:15:04 145 660.0000
16:15:04 1,129 660.0000
16:15:06 652 660.0000
16:15:10 153 660.0000
16:15:10 749 660.0000
16:15:10 831 660.0000
16:15:10 856 660.0000
16:15:10 831 660.0000
16:15:10 856 660.0000
16:15:10 856 660.0000
16:17:29 1,059 660.0000
16:17:29 639 660.0000
16:17:29 381 660.0000
16:17:29 633 660.0000
16:17:29 783 660.0000
16:17:29 491 660.0000
16:17:29 206 660.0000
16:17:29 1,185 660.0000
16:17:29 2,079 660.0000
16:17:29 116 660.0000
16:17:29 335 660.0000
16:17:29 1,023 660.0000
16:17:29 1,056 660.0000
16:17:29 48 660.0000
16:17:29 365 660.0000
16:17:29 51 660.0000
16:17:29 204 660.0000
16:17:29 590 660.0000
16:17:29 466 660.0000
16:17:29 856 660.0000
16:17:29 1,391 660.0000
16:17:29 557 660.0000
16:17:29 749 660.0000
16:17:29 1,522 660.0000
16:17:29 335 660.0000
16:17:39 1,259 659.8000
16:17:39 1,259 659.8000
16:17:41 1,259 659.8000
16:17:41 1,259 659.8000
16:23:16 2,246 660.0000
16:23:16 74 660.0000
16:23:16 2,182 660.0000
16:23:16 403 660.0000
16:23:16 365 660.0000
16:23:16 614 660.0000
16:23:16 2,153 660.0000
16:23:16 1,826 660.0000
16:23:16 805 660.0000
16:23:16 1,113 660.0000
16:23:16 87 660.0000
16:23:16 1,165 660.0000
16:23:16 1,106 660.0000
16:23:16 88 660.0000
16:23:16 1,066 660.0000
16:23:16 111 660.0000
16:23:16 321 660.0000
16:23:16 159 660.0000
16:23:16 2,079 660.0000
16:23:16 2,678 660.0000
16:23:16 1,486 660.0000
16:23:16 583 660.0000
16:23:16 1,460 660.0000
16:24:52 1,194 660.2000
16:24:52 1,206 660.2000
16:24:52 421 660.2000
16:24:52 1,206 660.2000
16:24:52 1,194 660.2000
16:24:52 1,133 660.2000
16:24:52 12 660.2000
16:24:52 1,194 660.2000
16:24:52 701 660.2000
16:24:53 1,727 660.0000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - Glazer Capital, LLC British Land Co PLC - Form 8.3 - British Land Company plc, The
AnnouncementREG - Quilter PLC British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - State Street Global British Land Co PLC Life Science REIT - Form 8.3 - Life Science REIT plc
Announcement