REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
05/02/2018 17:50
- Part 2: For the preceding part double click ID:nRSE9751Da
647.2000
14:29:54 685 647.2000
14:29:54 338 647.2000
14:30:36 1,263 647.8000
14:30:36 167 647.8000
14:31:23 807 648.0000
14:31:23 349 648.0000
14:36:27 750 648.0000
14:36:27 345 648.0000
14:36:27 1,000 648.0000
14:36:27 527 648.0000
14:36:27 729 648.0000
14:36:27 75 648.0000
14:36:27 685 648.0000
14:36:27 976 648.0000
14:36:27 705 648.0000
14:36:27 294 648.0000
14:36:27 294 648.0000
14:36:27 705 648.0000
14:36:27 778 648.0000
14:36:27 1,594 648.0000
14:36:27 3 648.0000
14:36:27 17 648.0000
14:37:00 1,374 648.0000
14:37:30 301 647.8000
14:37:31 942 647.8000
14:39:12 1,129 647.6000
14:39:12 1,289 647.6000
14:42:17 1,532 647.4000
14:42:17 591 647.4000
14:42:17 468 647.4000
14:42:17 941 647.4000
14:42:17 1,497 647.4000
14:48:21 722 647.6000
14:48:23 209 647.6000
14:50:32 1,200 648.0000
14:50:32 380 648.0000
14:50:32 433 648.0000
14:50:32 421 648.0000
14:50:32 150 648.0000
14:50:32 261 648.0000
14:50:32 408 648.0000
14:50:32 421 648.0000
14:50:32 316 648.0000
14:50:32 433 648.0000
14:50:32 433 648.0000
14:50:32 381 648.0000
14:50:32 146 648.0000
14:50:32 418 648.0000
14:50:32 1,200 648.0000
14:50:32 380 648.0000
14:50:32 1,050 648.0000
14:50:32 380 648.0000
14:50:32 433 648.0000
14:50:32 150 648.0000
14:50:32 639 648.0000
14:50:32 421 648.0000
14:50:32 98 648.0000
14:50:32 433 648.0000
14:50:32 98 648.0000
14:50:32 323 648.0000
14:50:32 19 648.0000
14:50:32 323 648.0000
14:50:32 786 648.0000
14:50:32 654 648.0000
14:53:33 146 648.8000
14:53:33 1,061 648.8000
14:53:33 282 648.8000
14:53:33 1,207 648.8000
14:53:33 250 648.8000
14:53:33 105 648.8000
14:53:33 354 648.8000
14:53:33 498 648.8000
14:53:33 1,568 648.8000
14:53:33 357 648.8000
14:57:32 1,325 648.6000
14:57:32 1,961 648.6000
14:57:32 38 648.6000
14:57:32 169 648.6000
14:57:32 1,117 648.6000
14:57:32 1,194 648.6000
14:57:32 1,363 648.6000
14:57:32 147 648.6000
14:58:05 1,233 648.8000
14:58:45 737 648.4000
14:58:45 402 648.4000
15:00:27 1,327 648.0000
15:00:27 9 648.0000
15:00:27 676 648.0000
15:00:27 2 648.0000
15:00:33 621 648.0000
15:01:16 1,310 647.6000
15:03:10 1,524 647.8000
15:03:10 242 647.8000
15:03:11 1,282 647.8000
15:03:11 225 647.8000
15:06:32 1,000 647.2000
15:06:32 750 647.2000
15:06:32 1,000 647.2000
15:06:32 750 647.2000
15:06:32 375 647.2000
15:06:32 607 647.2000
15:06:32 564 647.2000
15:06:32 876 647.2000
15:08:53 981 647.2000
15:08:53 1,000 647.2000
15:08:53 316 647.2000
15:08:53 980 647.2000
15:08:53 1,000 647.2000
15:08:53 345 647.2000
15:08:53 279 647.2000
15:10:07 60 646.8000
15:10:07 1,266 646.8000
15:12:35 1,392 647.2000
15:12:35 1,082 647.2000
15:12:35 1,392 647.2000
15:12:35 799 647.2000
15:14:39 531 648.0000
15:14:39 940 648.0000
15:14:39 940 648.0000
15:14:39 506 648.0000
15:14:39 667 648.0000
15:14:39 25 648.0000
15:17:29 260 648.4000
15:17:29 425 648.4000
15:17:29 422 648.4000
15:17:29 517 648.4000
15:17:29 302 648.4000
15:17:29 1,200 648.4000
15:17:29 194 648.4000
15:17:29 194 648.4000
15:17:36 194 648.4000
15:17:36 530 648.4000
15:17:36 276 648.4000
15:17:37 716 648.4000
15:17:37 131 648.4000
15:21:10 314 648.2000
15:21:48 32 648.2000
15:21:48 35 648.2000
15:21:48 1,200 648.2000
15:21:48 1,017 648.2000
15:21:48 143 648.2000
15:21:48 143 648.2000
15:21:48 143 648.2000
15:21:48 23 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 143 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 6 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 35 648.2000
15:21:48 32 648.2000
15:21:48 32 648.2000
15:21:48 7 648.2000
15:21:48 32 648.2000
15:21:48 32 648.2000
15:21:48 32 648.2000
15:21:48 32 648.2000
15:21:48 32 648.2000
15:21:48 143 648.2000
15:21:48 32 648.2000
15:21:48 32 648.2000
15:21:48 21 648.2000
15:28:42 1,200 649.4000
15:28:42 1,169 649.4000
15:28:42 325 649.4000
15:28:42 143 649.4000
15:28:42 31 649.4000
15:28:42 325 649.4000
15:28:42 1,200 649.4000
15:28:42 143 649.4000
15:28:42 325 649.4000
15:28:42 358 649.4000
15:28:42 1,284 649.4000
15:28:42 369 649.4000
15:28:42 973 649.4000
15:28:42 358 649.4000
15:28:42 846 649.4000
15:28:42 354 649.4000
15:28:42 355 649.4000
15:28:42 358 649.4000
15:28:42 215 649.4000
15:28:42 98 649.4000
15:28:42 358 649.4000
15:28:42 369 649.4000
15:28:42 271 649.4000
15:28:42 369 649.4000
15:28:42 369 649.4000
15:28:42 26 649.4000
15:28:42 369 649.4000
15:28:42 325 649.4000
15:28:42 358 649.4000
15:28:42 358 649.4000
15:28:42 325 649.4000
15:28:42 28 649.4000
15:28:42 31 649.4000
15:28:42 305 649.4000
15:29:58 2,059 649.0000
15:29:58 334 649.0000
15:31:41 466 648.4000
15:32:18 133 648.8000
15:32:18 1,201 648.8000
15:32:18 1,399 648.8000
15:32:18 35 648.8000
15:33:17 1,407 649.0000
15:33:17 1,111 649.0000
15:33:17 38 649.0000
15:34:23 1,227 648.8000
15:34:23 1,208 648.8000
15:34:23 26 648.8000
15:35:52 1,303 649.0000
15:35:57 1,238 649.0000
15:37:45 2,443 648.8000
15:43:21 1,200 649.6000
15:43:21 158 649.6000
15:43:21 1,184 649.6000
15:43:21 267 649.6000
15:43:21 77 649.6000
15:43:21 73 649.6000
15:43:21 863 649.6000
15:43:21 158 649.6000
15:43:21 993 649.6000
15:43:21 872 649.6000
15:43:21 70 649.6000
15:43:21 73 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 26 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 77 649.6000
15:43:21 942 649.6000
15:43:21 158 649.6000
15:43:21 106 649.6000
15:43:21 153 649.6000
15:43:21 29 649.6000
15:43:21 29 649.6000
15:43:21 44 649.6000
15:43:21 44 649.6000
15:43:21 44 649.6000
15:43:21 29 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 53 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:43:21 14 649.6000
15:43:21 73 649.6000
15:43:21 73 649.6000
15:44:34 505 649.2000
15:44:34 1,164 649.2000
15:44:34 631 649.2000
15:46:00 1,400 649.4000
15:46:35 2,278 649.6000
15:51:36 195 650.0000
15:52:21 585 649.8000
15:52:21 147 649.8000
15:55:37 1,991 649.2000
15:55:37 89 649.2000
15:55:37 949 649.2000
15:55:37 302 649.2000
15:55:37 58 649.2000
15:55:37 971 649.2000
15:55:37 79 649.2000
15:55:37 147 649.2000
15:55:37 1,156 649.2000
15:57:51 750 649.6000
15:57:51 507 649.6000
15:57:51 195 649.6000
15:59:44 1,600 649.8000
15:59:44 7,961 649.8000
15:59:44 3,823 649.8000
15:59:44 3,935 649.8000
16:01:33 418 650.6000
16:01:33 1,951 650.6000
16:01:33 1,215 650.6000
16:01:33 1,215 650.6000
16:01:33 1,215 650.6000
16:01:33 309 650.6000
16:02:24 1,176 650.4000
16:02:24 1,231 650.4000
16:09:55 285 650.2000
16:09:55 294 650.2000
16:09:55 285 650.2000
16:09:55 1,200 650.2000
16:09:55 682 650.2000
16:09:55 1,200 650.2000
16:09:55 1,200 650.2000
16:09:55 216 650.2000
16:09:55 294 650.2000
16:09:55 294 650.2000
16:09:55 195 650.2000
16:09:55 285 650.2000
16:09:55 285 650.2000
16:09:55 213 650.2000
16:09:55 783 650.2000
16:09:55 417 650.2000
16:09:55 783 650.2000
16:09:55 1,200 650.2000
16:09:55 59 650.2000
16:09:56 226 650.2000
16:09:56 1,200 650.2000
16:09:56 901 650.2000
16:09:56 294 650.2000
16:09:56 285 650.2000
16:09:56 294 650.2000
16:09:56 285 650.2000
16:09:58 203 650.2000
16:09:58 1,779 650.2000
16:10:02 416 650.2000
16:13:28 968 650.4000
16:13:28 703 650.4000
16:13:28 680 650.4000
16:13:28 983 650.4000
16:13:28 433 650.4000
16:13:28 1,420 650.4000
16:13:28 1,159 650.4000
16:13:28 519 650.4000
16:13:28 12 650.4000
16:13:28 619 650.4000
16:13:28 780 650.4000
16:13:28 66 650.4000
16:13:28 803 650.4000
16:13:28 613 650.4000
16:13:28 66 650.4000
16:13:28 714 650.4000
16:13:28 90 650.4000
16:13:28 182 650.4000
16:13:28 211 650.4000
16:13:28 90 650.4000
16:13:28 592 650.4000
16:13:28 211 650.4000
16:13:28 43 650.4000
16:13:28 133 650.4000
16:13:55 281 650.2000
16:13:55 887 650.2000
16:15:08 319 649.8000
16:15:08 1,600 649.8000
16:15:08 258 649.8000
16:15:08 659 649.8000
16:15:08 639 649.8000
16:15:46 179 649.6000
16:15:46 1,716 649.6000
16:15:46 435 649.6000
16:16:59 1,407 649.6000
16:16:59 321 649.6000
16:16:59 1,407 649.6000
16:16:59 409 649.6000
16:17:29 1,160 649.4000
16:17:34 759 649.4000
16:17:34 524 649.4000
16:19:15 1,319 649.2000
16:19:15 40 649.2000
16:19:15 40 649.2000
16:19:15 1,239 649.2000
16:19:15 40 649.2000
16:19:15 1,319 649.2000
16:19:15 859 649.2000
16:20:43 1,021 649.8000
16:20:43 302 649.8000
16:20:43 1,323 649.8000
16:20:43 1,032 649.8000
16:20:43 657 649.8000
16:20:43 302 649.8000
16:20:43 364 649.8000
16:20:43 1,917 649.8000
16:21:22 1,558 649.8000
16:21:22 911 649.8000
16:24:20 998 649.8000
16:24:20 1,328 649.8000
16:24:20 981 649.8000
16:24:20 347 649.8000
16:24:20 1,301 649.8000
16:24:20 831 649.8000
16:24:20 146 649.8000
16:24:20 146 649.8000
16:24:20 626 649.8000
16:24:20 205 649.8000
16:24:20 1,447 649.8000
16:24:20 1,328 649.8000
16:24:20 205 649.8000
16:24:20 420 649.8000
16:25:25 648 649.8000
16:25:25 629 649.8000
16:25:25 1,575 649.8000
16:25:25 568 649.8000
16:28:16 2,147 649.8000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - Glazer Capital, LLC British Land Co PLC - Form 8.3 - British Land Company plc, The
AnnouncementREG - Quilter PLC British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - State Street Global British Land Co PLC Life Science REIT - Form 8.3 - Life Science REIT plc
Announcement