REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
06/02/2018 18:37
- Part 2: For the preceding part double click ID:nRSF1153Ea
636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 1,170 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 9 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 135 636.4000
15:14:02 32 636.4000
15:14:02 31 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:02 32 636.4000
15:14:30 1,212 636.4000
15:14:58 1,165 636.4000
15:15:47 28 636.6000
15:15:47 300 636.6000
15:15:47 300 636.6000
15:15:47 273 636.6000
15:15:47 1,317 636.6000
15:15:47 441 636.6000
15:16:55 1,306 636.4000
15:16:55 1,211 636.4000
15:18:24 1,444 636.2000
15:18:24 468 636.2000
15:18:24 468 636.2000
15:18:24 468 636.2000
15:18:24 428 636.2000
15:18:24 40 636.2000
15:18:24 372 636.2000
15:18:44 163 636.4000
15:18:44 955 636.4000
15:19:17 237 637.0000
15:19:17 1,031 637.0000
15:19:17 223 637.0000
15:19:17 990 637.0000
15:20:53 750 637.6000
15:20:53 1,330 637.6000
15:20:53 1,330 637.6000
15:20:56 534 637.6000
15:21:37 902 637.6000
15:21:52 1,421 637.4000
15:24:15 1,238 637.6000
15:24:15 300 637.6000
15:24:15 1,238 637.6000
15:24:15 308 637.6000
15:24:15 518 637.6000
15:24:15 300 637.6000
15:24:15 420 637.6000
15:24:15 818 637.6000
15:24:15 1,238 637.6000
15:24:15 220 637.6000
15:25:14 1,088 637.2000
15:25:14 610 637.2000
15:25:14 551 637.2000
15:27:29 2,665 637.4000
15:27:29 961 637.4000
15:27:29 302 637.4000
15:27:29 764 637.4000
15:27:29 1,097 637.4000
15:29:41 2,172 637.0000
15:29:41 1,236 637.0000
15:29:41 204 637.0000
15:29:41 1,236 637.0000
15:29:41 732 637.0000
15:29:41 181 637.0000
15:30:07 266 636.6000
15:30:07 900 636.6000
15:30:07 139 636.6000
15:30:54 1,121 636.6000
15:32:12 344 636.2000
15:32:12 1,114 636.2000
15:32:12 857 636.2000
15:32:12 719 636.2000
15:32:12 28 636.2000
15:32:47 1,263 636.2000
15:32:51 23 636.0000
15:32:51 1,220 636.0000
15:33:49 315 635.6000
15:33:49 722 635.6000
15:33:49 71 635.6000
15:33:49 1,200 635.6000
15:34:46 1,200 635.6000
15:34:46 600 635.6000
15:34:46 405 635.6000
15:34:46 195 635.6000
15:35:09 1,237 635.2000
15:35:25 642 635.2000
15:35:25 1,782 635.2000
15:35:25 712 635.2000
15:35:25 733 635.2000
15:35:25 1,782 635.2000
15:35:25 43 635.2000
15:35:25 642 635.2000
15:35:25 181 635.2000
15:35:25 733 635.2000
15:35:25 20 635.2000
15:35:25 712 635.2000
15:35:25 41 635.2000
15:35:49 904 635.2000
15:35:49 324 635.2000
15:36:28 16 635.0000
15:36:28 391 635.0000
15:36:28 828 635.0000
15:37:02 1,303 635.2000
15:37:34 1,148 635.4000
15:37:50 1,315 635.2000
15:38:16 93 634.8000
15:38:16 1,042 634.8000
15:38:57 1,145 635.0000
15:38:57 79 635.0000
15:39:30 65 635.2000
15:39:30 1,238 635.2000
15:39:57 1,266 635.2000
15:40:19 600 635.4000
15:40:19 300 635.4000
15:40:19 270 635.4000
15:40:19 14 635.4000
15:41:12 275 635.2000
15:41:12 2,088 635.2000
15:42:05 1,321 634.8000
15:42:46 2,346 635.0000
15:42:46 146 635.0000
15:46:00 600 635.8000
15:46:00 229 635.8000
15:46:00 229 635.8000
15:46:00 853 635.8000
15:46:00 702 635.8000
15:46:00 1,372 635.8000
15:46:00 966 635.8000
15:46:00 300 635.8000
15:46:00 13 635.8000
15:46:00 808 635.8000
15:46:00 558 635.8000
15:46:00 192 635.8000
15:46:00 754 635.8000
15:46:00 555 635.8000
15:46:00 1,030 635.8000
15:46:00 77 635.8000
15:46:00 160 635.8000
15:46:00 242 635.8000
15:46:00 570 635.8000
15:46:00 121 635.8000
15:46:00 852 635.8000
15:46:00 121 635.8000
15:46:00 1,181 635.8000
15:47:07 1,577 635.8000
15:47:07 569 635.8000
15:47:07 630 635.8000
15:47:07 649 635.8000
15:47:45 1,071 635.4000
15:50:22 116 636.0000
15:50:46 657 636.0000
15:50:46 490 636.0000
15:50:46 2,278 636.0000
15:50:46 53 636.0000
15:50:46 194 636.0000
15:50:46 6 636.0000
15:50:46 20 636.0000
15:50:46 147 636.0000
15:50:46 27 636.0000
15:50:46 147 636.0000
15:50:46 1,200 636.0000
15:50:46 267 636.0000
15:52:04 510 636.0000
15:52:04 1,413 636.0000
15:52:04 565 636.0000
15:52:04 582 636.0000
15:52:04 510 636.0000
15:52:04 443 636.0000
15:52:04 499 636.0000
15:52:04 565 636.0000
15:52:04 336 636.0000
15:52:04 2 636.0000
15:52:04 246 636.0000
15:52:04 299 636.0000
15:52:04 331 636.0000
15:53:17 673 636.4000
15:53:17 1,056 636.4000
15:53:17 627 636.4000
15:53:17 607 636.4000
15:53:17 478 636.4000
15:53:17 215 636.4000
15:56:16 644 636.8000
15:56:16 1,565 636.8000
15:56:16 565 636.8000
15:56:16 1 636.8000
15:56:59 1,200 637.0000
15:56:59 972 637.0000
15:56:59 286 637.0000
15:56:59 705 637.0000
15:56:59 399 637.0000
15:56:59 495 637.0000
15:56:59 253 637.0000
15:56:59 253 637.0000
15:56:59 253 637.0000
15:56:59 287 637.0000
15:56:59 287 637.0000
15:57:08 1,589 637.0000
15:58:00 577 637.0000
15:58:00 300 637.0000
15:58:00 1,388 637.0000
15:59:39 42 636.6000
15:59:39 66 636.6000
15:59:39 1,186 636.6000
15:59:39 1,440 636.6000
15:59:39 1,440 636.6000
15:59:39 405 636.6000
15:59:39 97 636.6000
15:59:39 68 636.6000
15:59:39 756 636.6000
15:59:39 396 636.6000
16:00:06 1,160 636.2000
16:01:16 570 636.0000
16:01:16 1,580 636.0000
16:01:16 632 636.0000
16:01:16 650 636.0000
16:03:14 12 635.6000
16:03:14 133 635.6000
16:03:15 7 635.6000
16:03:16 1 635.6000
16:03:47 1,561 635.8000
16:03:47 4,334 635.8000
16:03:47 222 635.8000
16:03:47 1,783 635.8000
16:03:47 1,511 635.8000
16:06:49 136 635.8000
16:06:49 1,087 635.8000
16:06:49 71 635.8000
16:06:49 90 635.8000
16:06:49 1,177 635.8000
16:06:49 1,062 635.8000
16:06:49 300 635.8000
16:06:49 139 635.8000
16:06:49 923 635.8000
16:07:06 1,223 635.8000
16:07:06 1,251 635.8000
16:07:06 1,223 635.8000
16:07:06 1,223 635.8000
16:08:09 485 635.8000
16:08:33 713 635.8000
16:08:33 851 635.8000
16:08:33 349 635.8000
16:08:33 511 635.8000
16:08:33 300 635.8000
16:08:33 295 635.8000
16:08:33 487 635.8000
16:08:33 1,255 635.8000
16:08:33 1,138 635.8000
16:08:33 1,220 635.8000
16:08:57 900 635.4000
16:08:57 212 635.4000
16:09:17 1,089 635.2000
16:09:40 245 635.2000
16:09:40 941 635.2000
16:10:30 716 635.0000
16:10:30 701 635.0000
16:10:30 75 635.0000
16:10:30 606 635.0000
16:10:30 614 635.0000
16:10:30 1,704 635.0000
16:10:30 300 635.0000
16:10:30 237 635.0000
16:11:03 336 634.8000
16:11:03 1,297 634.8000
16:11:03 775 634.8000
16:11:44 1,584 634.6000
16:11:44 571 634.6000
16:11:44 633 634.6000
16:11:44 652 634.6000
16:12:10 1,204 634.6000
16:12:57 2,515 634.2000
16:13:04 495 634.0000
16:13:04 563 634.0000
16:13:04 72 634.0000
16:13:41 405 633.4000
16:13:41 300 633.4000
16:13:41 426 633.4000
16:13:41 521 633.4000
16:13:41 650 633.4000
16:15:33 600 633.8000
16:15:33 300 633.8000
16:15:33 300 633.8000
16:15:33 300 633.8000
16:15:33 212 633.8000
16:15:33 750 633.8000
16:15:33 413 633.8000
16:15:33 212 633.8000
16:15:33 241 633.8000
16:15:33 1,200 633.8000
16:15:33 241 633.8000
16:15:33 1,200 633.8000
16:15:33 241 633.8000
16:15:33 506 633.8000
16:15:33 1,000 633.8000
16:15:33 90 633.8000
16:15:49 1,068 633.6000
16:16:58 1,294 634.6000
16:16:58 811 634.6000
16:16:58 811 634.6000
16:16:58 483 634.6000
16:16:58 483 634.6000
16:16:58 483 634.6000
16:17:41 300 634.4000
16:17:41 500 634.4000
16:17:41 1,834 634.4000
16:17:41 1,143 634.4000
16:17:44 757 634.2000
16:17:44 300 634.2000
16:17:44 194 634.2000
16:18:58 863 633.8000
16:18:58 2,393 633.8000
16:18:58 957 633.8000
16:18:58 985 633.8000
16:19:48 1,105 634.2000
16:19:48 742 634.2000
16:20:04 1,138 634.2000
16:20:04 406 634.2000
16:20:04 1,424 634.2000
16:20:04 898 634.2000
16:20:32 63 633.8000
16:20:32 1,102 633.8000
16:20:54 42 633.8000
16:20:54 68 633.8000
16:20:54 152 633.8000
16:20:54 865 633.8000
16:20:54 362 633.8000
16:20:54 400 633.8000
16:20:54 103 633.8000
16:20:54 265 633.8000
16:21:18 150 634.2000
16:21:18 1,788 634.2000
16:21:18 450 634.2000
16:22:49 2,165 634.0000
16:22:49 1,130 634.0000
16:22:49 186 634.0000
16:22:49 1,146 634.0000
16:22:49 1,086 634.0000
16:22:49 387 634.0000
16:22:49 300 634.0000
16:22:49 426 634.0000
16:23:48 1,264 633.8000
16:24:46 1,218 633.4000
16:24:46 833 633.4000
16:24:46 1,256 633.4000
16:24:46 366 633.4000
16:24:46 1,242 633.4000
16:25:06 1,310 633.2000
16:25:13 1,287 633.0000
16:25:39 1,219 632.8000
16:27:01 747 633.4000
16:27:01 476 633.4000
16:28:09 2,426 633.0000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - Holmes Master Issuer - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - Santander UKGrp Hdgs - Notice of Optional Redemption In Full
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement