REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
07/02/2018 18:20
- Part 2: For the preceding part double click ID:nRSG2472Ea
644.4000
15:25:49 817 644.4000
15:25:49 175 644.4000
15:25:49 152 644.4000
15:27:06 1,193 644.8000
15:27:06 1,225 644.8000
15:28:32 2,315 645.0000
15:42:07 325 645.0000
15:42:07 1,025 645.0000
15:42:07 1,094 645.0000
15:42:07 645 645.0000
15:42:07 256 645.0000
15:42:07 449 645.0000
15:44:38 542 645.0000
15:45:17 11 645.0000
15:45:17 109 645.0000
15:45:17 779 645.0000
15:45:17 302 645.0000
15:45:17 539 645.0000
15:45:17 539 645.0000
15:45:17 123 645.0000
15:45:17 1,019 645.0000
15:45:17 1,018 645.0000
15:45:17 182 645.0000
15:45:17 1,200 645.0000
15:45:17 699 645.0000
15:45:17 1 645.0000
15:45:20 1,110 645.0000
15:45:20 209 645.0000
15:45:20 91 645.0000
16:07:57 1,000 646.8000
16:10:23 700 647.2000
16:10:23 637 647.2000
16:10:23 5,142 647.2000
16:10:23 3,378 647.2000
16:10:23 511 647.2000
16:10:23 1,112 647.2000
16:10:23 3,407 647.2000
16:10:23 1,764 647.2000
16:10:23 3,941 647.2000
16:10:23 1,416 647.2000
16:10:23 480 647.2000
16:10:23 1,416 647.2000
16:10:23 976 647.2000
16:10:23 165 647.2000
16:10:23 334 647.2000
16:10:23 225 647.2000
16:10:23 165 647.2000
16:10:23 55 647.2000
16:10:23 2,474 647.2000
16:10:23 1,017 647.2000
16:11:27 1,719 647.2000
16:11:27 1,269 647.2000
16:11:27 396 647.2000
16:11:27 416 647.2000
16:11:27 347 647.2000
16:11:27 652 647.2000
16:11:27 84 647.2000
16:11:27 110 647.2000
16:11:27 824 647.2000
16:11:27 47 647.2000
16:12:26 703 647.4000
16:12:26 1,149 647.4000
16:12:26 1,217 647.4000
16:12:26 1,950 647.4000
16:12:26 802 647.4000
16:13:51 1,162 646.8000
16:13:51 97 646.8000
16:13:51 1,528 646.8000
16:13:51 88 646.8000
16:13:51 118 646.8000
16:13:51 31 646.8000
16:13:51 1,409 646.8000
16:13:51 1,115 646.8000
16:13:51 1,312 646.8000
16:14:18 730 647.0000
16:14:18 779 647.0000
16:14:18 581 647.0000
16:14:18 172 647.0000
16:14:18 271 647.0000
16:14:19 935 647.0000
16:16:20 1,670 646.8000
16:16:20 796 646.8000
16:16:20 1,204 646.8000
16:16:20 1,114 646.8000
16:16:20 1,125 646.8000
16:16:20 1,608 646.8000
16:16:20 1,147 646.8000
16:16:20 1,161 646.8000
16:16:20 580 646.8000
16:16:20 643 646.8000
16:16:20 1,119 646.8000
16:16:20 662 646.8000
16:16:20 1,149 646.8000
16:17:52 1,823 646.4000
16:17:52 4,431 646.4000
16:17:52 339 646.4000
16:17:52 29 646.4000
16:17:52 766 646.4000
16:17:52 26 646.4000
16:17:53 2,209 646.4000
16:18:31 524 646.4000
16:18:33 656 646.4000
16:18:35 158 646.4000
16:19:13 516 646.4000
16:19:24 565 646.4000
16:19:42 1,000 646.6000
16:19:42 950 646.6000
16:19:42 800 646.6000
16:19:42 650 646.6000
16:19:42 3,287 646.6000
16:19:48 730 646.6000
16:19:48 251 646.6000
16:19:48 458 646.6000
16:19:48 1,774 646.6000
16:19:48 58 646.6000
16:19:48 1,168 646.6000
16:19:48 640 646.6000
16:20:47 1,200 646.6000
16:20:50 249 646.6000
16:21:30 750 647.0000
16:21:30 1,100 647.0000
16:21:30 97 647.0000
16:21:30 93 647.0000
16:21:31 93 647.0000
16:21:31 97 647.0000
16:21:31 1,200 647.0000
16:21:31 147 647.0000
16:21:35 98 647.0000
16:21:35 1,200 647.0000
16:21:38 693 647.0000
16:21:38 322 647.0000
16:21:53 1,367 646.6000
16:21:53 1,199 646.6000
16:23:33 733 647.0000
16:23:33 699 647.0000
16:23:33 700 647.0000
16:23:33 480 647.0000
16:23:33 204 647.0000
16:23:33 425 647.0000
16:23:33 198 647.0000
16:23:53 423 647.0000
16:25:23 508 647.2000
16:25:23 650 647.2000
16:25:23 650 647.2000
16:25:23 1,600 647.2000
16:25:23 750 647.2000
16:25:23 850 647.2000
16:25:23 671 647.2000
16:25:23 697 647.2000
16:25:23 752 647.2000
16:25:23 1,000 647.2000
16:25:23 697 647.2000
16:25:23 1,000 647.2000
16:25:23 442 647.2000
16:25:23 850 647.2000
16:25:23 360 647.2000
16:25:23 1,967 647.2000
16:25:23 159 647.2000
16:25:24 809 647.2000
16:25:24 290 647.2000
16:25:24 417 647.2000
16:25:25 809 647.2000
16:25:25 647 647.2000
16:25:25 1,967 647.2000
16:25:27 565 647.2000
16:25:31 644 647.2000
16:25:31 565 647.2000
16:25:31 1,320 647.2000
16:25:31 473 647.2000
16:25:31 247 647.2000
16:25:31 101 647.2000
16:25:31 310 647.2000
16:25:31 171 647.2000
16:25:31 152 647.2000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - Glazer Capital, LLC British Land Co PLC - Form 8.3 - British Land Company plc, The
AnnouncementREG - Barclays PLC British Land Co PLC - Form 8.3 BRITISH LAND COMPANY PLC, THE
AnnouncementREG - Quilter PLC British Land Co PLC - Form 8.3 - British Land Company plc
Announcement