REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
12/02/2018 07:05
- Part 2: For the preceding part double click ID:nRSL5188Ea
635.4000
16:07:54 289 635.4000
16:09:10 1,092 635.2000
16:09:10 659 635.2000
16:09:10 171 635.2000
16:09:25 641 635.2000
16:09:25 400 635.2000
16:09:25 1,203 635.2000
16:09:25 578 635.2000
16:10:00 445 635.0000
16:10:00 393 635.0000
16:10:02 1,111 635.0000
16:11:32 1,260 635.0000
16:11:32 1,226 635.0000
16:11:32 1,224 635.0000
16:11:32 74 635.0000
16:11:32 1,079 635.0000
16:11:32 116 635.0000
16:11:32 107 635.0000
16:11:33 1,251 634.8000
16:13:21 239 634.4000
16:13:21 2,349 634.4000
16:13:21 359 634.4000
16:13:21 165 634.4000
16:13:21 443 634.4000
16:13:21 568 634.4000
16:13:21 270 634.4000
16:13:21 105 634.4000
16:13:21 238 634.4000
16:13:21 130 634.4000
16:13:21 366 634.4000
16:13:21 1,112 634.4000
16:13:27 572 634.4000
16:15:03 155 634.4000
16:15:03 2,519 634.4000
16:15:03 155 634.4000
16:15:03 212 634.4000
16:15:03 2,435 634.4000
16:15:20 1,059 634.4000
16:17:34 1,058 634.0000
16:17:34 726 634.0000
16:17:34 262 634.0000
16:17:34 2,015 634.0000
16:17:34 1,075 634.0000
16:17:34 846 634.0000
16:17:34 134 634.0000
16:17:34 270 634.0000
16:17:34 401 634.0000
16:17:34 1,066 634.0000
16:17:34 829 634.0000
16:17:59 2,251 633.6000
16:21:14 2,077 634.2000
16:21:14 79 634.2000
16:21:14 218 634.2000
16:21:14 210 634.2000
16:21:14 359 634.2000
16:21:14 218 634.2000
16:21:14 944 634.2000
16:21:14 223 634.2000
16:21:14 1,009 634.2000
16:22:17 420 634.4000
16:22:17 750 634.4000
16:22:17 446 634.4000
16:22:17 1,000 634.4000
16:22:17 657 634.4000
16:22:17 750 634.4000
16:22:17 42 634.4000
16:22:20 998 634.4000
16:22:20 202 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 42 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 1,118 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 146 634.4000
16:22:33 1,200 634.4000
16:22:33 146 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
This information is provided by RNS
The company news service from the London Stock Exchange
635.6000
15:17:00 142 635.6000
15:17:00 142 635.6000
15:17:01 999 635.6000
15:18:26 2,348 635.4000
15:18:26 1,053 635.4000
15:18:26 41 635.4000
15:20:15 712 635.2000
15:20:15 359 635.2000
15:20:15 464 635.2000
15:20:15 554 635.2000
15:20:15 561 635.2000
15:20:15 614 635.2000
15:20:15 71 635.2000
15:20:56 1,067 635.0000
15:20:56 1,099 634.8000
15:22:06 521 634.8000
15:22:06 1,094 634.8000
15:23:02 1,641 634.8000
15:23:34 429 634.8000
15:23:35 672 634.8000
15:23:56 1,197 634.6000
15:24:00 669 634.4000
15:27:41 547 635.2000
15:27:41 360 635.2000
15:27:41 352 635.2000
15:27:41 78 635.2000
15:27:41 11 635.2000
15:27:41 111 635.2000
15:27:41 1,060 635.2000
15:27:41 102 635.2000
15:27:41 1,026 635.2000
15:27:41 990 635.2000
15:27:41 14 635.2000
15:27:41 22 635.2000
15:27:41 812 635.2000
15:27:41 1,000 635.2000
15:27:41 800 635.2000
15:30:22 1,721 636.0000
15:30:22 598 636.0000
15:30:22 448 636.0000
15:30:22 184 636.0000
15:30:22 867 636.0000
15:30:22 691 636.0000
15:30:22 410 636.0000
15:30:22 419 636.0000
15:30:22 270 636.0000
15:30:22 204 636.0000
15:30:58 1,242 635.6000
15:32:32 1,173 635.8000
15:32:32 267 635.8000
15:32:32 891 635.8000
15:33:06 1,089 635.6000
15:33:25 1,173 635.4000
15:36:13 2,128 635.8000
15:36:13 1,277 635.8000
15:36:13 92 635.8000
15:36:13 675 635.8000
15:36:13 545 635.8000
15:36:13 305 635.8000
15:36:13 876 635.8000
15:38:07 774 635.8000
15:38:07 900 635.8000
15:38:07 412 635.8000
15:38:07 191 635.8000
15:38:07 169 635.8000
15:38:07 64 635.8000
15:38:07 177 635.8000
15:38:07 688 635.8000
15:38:07 259 635.8000
15:38:34 1,237 635.6000
15:38:34 1,066 635.4000
15:39:59 1,541 634.8000
15:39:59 633 634.8000
15:41:23 1,218 634.6000
15:42:33 130 635.0000
15:42:33 780 635.0000
15:42:33 1,570 635.0000
15:42:33 382 635.0000
15:42:33 1,229 635.0000
15:46:50 448 634.4000
15:46:50 1,236 634.4000
15:46:50 1,218 634.4000
15:46:50 1,236 634.4000
15:46:50 714 634.4000
15:46:50 1,183 634.4000
15:46:50 113 634.4000
15:46:50 1,909 634.4000
15:46:50 1,236 634.4000
15:48:52 1,500 634.4000
15:48:52 75 634.4000
15:48:52 735 634.4000
15:48:52 457 634.4000
15:48:52 161 634.4000
15:48:52 630 634.4000
15:48:52 568 634.4000
15:48:52 322 634.4000
15:48:52 165 634.4000
15:52:00 102 635.0000
15:53:51 191 635.4000
15:53:51 572 635.4000
15:53:51 1,712 635.4000
15:53:51 628 635.4000
15:53:51 191 635.4000
15:53:51 410 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 35 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 173 635.4000
15:53:51 29 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 46 635.4000
15:53:51 26 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 79 635.4000
15:53:51 75 635.4000
15:53:51 75 635.4000
15:53:51 50 635.4000
15:53:51 4 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 15 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 79 635.4000
15:53:51 92 635.4000
15:53:51 1,166 635.4000
15:53:51 935 635.4000
15:53:51 4 635.4000
15:53:51 187 635.4000
15:53:51 191 635.4000
15:53:51 75 635.4000
15:53:51 1 635.4000
15:53:51 79 635.4000
15:53:51 74 635.4000
15:53:51 1 635.4000
15:54:00 474 635.4000
15:54:53 52 636.0000
15:56:57 29 636.4000
15:56:57 27 636.4000
15:56:57 27 636.4000
15:56:57 27 636.4000
15:56:57 23 636.4000
15:56:57 27 636.4000
15:56:57 27 636.4000
15:56:57 27 636.4000
15:56:58 27 636.4000
15:56:58 1,200 636.4000
15:56:58 144 636.4000
15:56:58 97 636.4000
15:56:58 415 636.4000
15:56:58 52 636.4000
15:56:58 10 636.4000
15:56:58 9 636.4000
15:56:58 29 636.4000
15:56:58 19 636.4000
15:56:58 29 636.4000
15:56:58 4 636.4000
15:56:58 18 636.4000
15:56:58 27 636.4000
15:56:58 27 636.4000
15:56:58 8 636.4000
15:56:58 99 636.4000
15:56:58 104 636.4000
15:56:58 1,348 636.4000
15:56:58 544 636.4000
15:57:08 1,407 636.4000
15:57:13 1,407 636.4000
15:57:13 1,210 636.4000
15:59:29 1,222 636.6000
15:59:29 618 636.6000
15:59:29 2,967 636.6000
15:59:29 1,146 636.6000
15:59:29 1,069 636.6000
15:59:29 270 636.6000
15:59:29 298 636.6000
16:00:06 1,159 636.0000
16:01:00 1,759 636.0000
16:01:00 721 636.0000
16:01:01 459 635.8000
16:02:53 259 636.0000
16:02:53 359 636.0000
16:02:53 780 636.0000
16:02:53 135 636.0000
16:02:53 35 636.0000
16:03:03 1,034 636.0000
16:03:03 464 636.0000
16:03:03 1,086 636.0000
16:03:03 1,302 636.0000
16:03:46 233 635.8000
16:03:46 406 635.8000
16:03:46 700 635.8000
16:03:46 750 635.8000
16:05:47 1,452 636.0000
16:05:47 1,452 636.0000
16:05:47 785 636.0000
16:05:47 676 636.0000
16:05:47 1,124 636.0000
16:06:27 1,289 635.6000
16:06:27 980 635.6000
16:07:30 397 635.2000
16:07:54 1,319 635.4000
16:07:54 359 635.4000
16:07:54 389 635.4000
16:07:54 350 635.4000
16:07:54 126 635.4000
16:07:54 270 635.4000
16:07:54 724 635.4000
16:07:54 456 635.4000
16:07:54 289 635.4000
16:09:10 1,092 635.2000
16:09:10 659 635.2000
16:09:10 171 635.2000
16:09:25 641 635.2000
16:09:25 400 635.2000
16:09:25 1,203 635.2000
16:09:25 578 635.2000
16:10:00 445 635.0000
16:10:00 393 635.0000
16:10:02 1,111 635.0000
16:11:32 1,260 635.0000
16:11:32 1,226 635.0000
16:11:32 1,224 635.0000
16:11:32 74 635.0000
16:11:32 1,079 635.0000
16:11:32 116 635.0000
16:11:32 107 635.0000
16:11:33 1,251 634.8000
16:13:21 239 634.4000
16:13:21 2,349 634.4000
16:13:21 359 634.4000
16:13:21 165 634.4000
16:13:21 443 634.4000
16:13:21 568 634.4000
16:13:21 270 634.4000
16:13:21 105 634.4000
16:13:21 238 634.4000
16:13:21 130 634.4000
16:13:21 366 634.4000
16:13:21 1,112 634.4000
16:13:27 572 634.4000
16:15:03 155 634.4000
16:15:03 2,519 634.4000
16:15:03 155 634.4000
16:15:03 212 634.4000
16:15:03 2,435 634.4000
16:15:20 1,059 634.4000
16:17:34 1,058 634.0000
16:17:34 726 634.0000
16:17:34 262 634.0000
16:17:34 2,015 634.0000
16:17:34 1,075 634.0000
16:17:34 846 634.0000
16:17:34 134 634.0000
16:17:34 270 634.0000
16:17:34 401 634.0000
16:17:34 1,066 634.0000
16:17:34 829 634.0000
16:17:59 2,251 633.6000
16:21:14 2,077 634.2000
16:21:14 79 634.2000
16:21:14 218 634.2000
16:21:14 210 634.2000
16:21:14 359 634.2000
16:21:14 218 634.2000
16:21:14 944 634.2000
16:21:14 223 634.2000
16:21:14 1,009 634.2000
16:22:17 420 634.4000
16:22:17 750 634.4000
16:22:17 446 634.4000
16:22:17 1,000 634.4000
16:22:17 657 634.4000
16:22:17 750 634.4000
16:22:17 42 634.4000
16:22:20 998 634.4000
16:22:20 202 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 42 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 1,118 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 146 634.4000
16:22:33 1,200 634.4000
16:22:33 146 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
16:22:33 44 634.4000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - Glazer Capital, LLC British Land Co PLC - Form 8.3 - British Land Company plc, The
AnnouncementREG - Societe Generale SA British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - Life Science REIT British Land Co PLC - Court and General Meeting Results
Announcement