REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
12/02/2018 17:05
- Part 2: For the preceding part double click ID:nRSL6434Ea
1,999 637.6000
16:22:25 993 637.6000
16:22:25 18 637.6000
16:23:09 351 637.4000
16:23:09 357 637.4000
16:23:09 578 637.4000
16:23:09 1,228 637.4000
16:25:03 321 638.0000
16:25:03 1,680 638.0000
16:25:03 1,394 638.0000
16:25:03 819 638.0000
16:25:03 319 638.0000
16:25:03 1,108 638.0000
16:25:03 168 638.0000
16:25:03 441 638.0000
16:25:03 315 638.0000
16:25:03 121 638.0000
16:25:03 1,129 638.0000
16:25:03 396 638.0000
16:25:03 431 638.0000
16:25:06 552 638.0000
16:26:16 800 637.8000
16:26:16 627 637.8000
This information is provided by RNS
The company news service from the London Stock Exchange
636.4000
15:05:51 128 636.4000
15:05:51 74 636.4000
15:05:51 44 636.4000
15:05:51 404 636.4000
15:05:51 1,129 636.4000
15:05:51 1,094 636.4000
15:05:51 1,078 636.4000
15:09:47 510 636.2000
15:10:31 900 636.2000
15:10:31 1,100 636.2000
15:10:31 275 636.2000
15:10:31 187 636.2000
15:10:31 780 636.2000
15:10:31 399 636.2000
15:10:31 137 636.2000
15:10:31 223 636.2000
15:10:31 1,039 636.2000
15:10:31 1,175 636.2000
15:10:31 310 636.2000
15:10:31 510 636.2000
15:10:31 62 636.2000
15:10:31 24 636.2000
15:10:31 461 636.2000
15:10:31 1,094 636.2000
15:10:31 451 636.2000
15:10:31 1,185 636.2000
15:10:31 1,244 636.0000
15:12:25 2,280 634.8000
15:12:48 367 634.6000
15:12:48 708 634.6000
15:12:48 124 634.6000
15:15:12 60 634.2000
15:15:12 362 634.2000
15:15:12 222 634.2000
15:15:12 33 634.2000
15:15:12 1,031 634.2000
15:15:12 372 634.2000
15:15:12 500 634.2000
15:15:12 1,752 634.2000
15:15:12 266 634.2000
15:15:12 205 634.2000
15:15:12 394 634.2000
15:15:12 481 634.2000
15:15:28 1,167 634.0000
15:16:09 481 634.0000
15:16:09 360 634.0000
15:16:09 275 634.0000
15:18:14 1,193 634.0000
15:18:14 1,091 634.0000
15:18:14 400 634.0000
15:18:14 133 634.0000
15:18:14 186 634.0000
15:18:14 192 634.0000
15:18:14 271 634.0000
15:19:24 1,248 634.0000
15:19:24 1,105 634.0000
15:19:24 5 634.0000
15:19:24 1,068 634.0000
15:19:24 1,103 634.0000
15:26:39 806 635.2000
15:27:16 1,000 635.2000
15:27:16 3,615 635.2000
15:30:04 1,282 636.0000
15:30:04 231 636.0000
15:30:04 811 636.0000
15:30:04 1,282 636.0000
15:30:04 845 636.0000
15:30:04 360 636.0000
15:30:04 314 636.0000
15:30:04 608 636.0000
15:30:04 1,368 636.0000
15:30:04 259 636.0000
15:30:04 5,249 636.0000
15:30:04 1,023 636.0000
15:30:04 1,039 636.0000
15:30:04 1,282 636.0000
15:30:11 1,078 635.6000
15:32:47 1,146 635.6000
15:32:47 118 635.6000
15:32:47 1,052 635.6000
15:32:47 1,173 635.6000
15:32:47 1,136 635.6000
15:33:15 1,000 635.2000
15:33:15 170 635.2000
15:33:46 1,073 635.0000
15:39:04 1,289 636.2000
15:39:04 871 636.2000
15:39:04 1,289 636.2000
15:39:04 1,289 636.2000
15:39:04 211 636.2000
15:39:04 826 636.2000
15:39:04 3,073 636.2000
15:39:04 463 636.2000
15:39:04 1,289 636.2000
15:39:04 8 636.2000
15:39:04 108 636.2000
15:39:06 1,071 636.0000
15:41:39 1,126 635.6000
15:41:39 1,155 635.6000
15:41:39 1,089 635.6000
15:41:39 1,123 635.6000
15:41:43 1,154 635.4000
15:42:46 1,254 635.0000
15:42:46 1,348 635.2000
15:44:09 1,116 634.6000
15:46:04 295 634.8000
15:46:04 103 634.8000
15:46:04 1,246 634.8000
15:46:04 360 634.8000
15:46:04 939 634.8000
15:46:04 242 634.8000
15:46:04 609 634.8000
15:46:04 851 634.8000
15:46:04 10 634.8000
15:50:41 962 636.2000
15:50:41 1,223 636.2000
15:50:41 74 636.2000
15:50:41 360 636.2000
15:50:41 789 636.2000
15:50:41 5,126 636.2000
15:50:41 970 636.2000
15:51:13 366 636.2000
15:51:38 2,223 636.4000
15:52:41 121 636.2000
15:52:41 979 636.2000
15:52:41 1,098 636.2000
16:00:42 1,316 637.4000
16:00:42 1,316 637.4000
16:00:42 2,644 637.4000
16:00:42 1,316 637.4000
16:00:42 2,644 637.4000
16:00:42 1,316 637.4000
16:00:42 884 637.4000
16:00:42 360 637.4000
16:00:42 804 637.4000
16:00:42 956 637.4000
16:00:42 124 637.4000
16:00:42 1,316 637.4000
16:00:42 1,316 637.4000
16:00:42 149 637.4000
16:00:42 1,316 637.4000
16:00:42 261 637.4000
16:00:42 1,316 637.4000
16:00:42 169 637.4000
16:01:53 1,000 637.6000
16:01:53 1,411 637.6000
16:01:53 1,244 637.6000
16:02:10 1,197 637.4000
16:02:14 952 637.2000
16:02:14 202 637.2000
16:04:04 206 637.4000
16:04:04 623 637.4000
16:04:19 552 637.4000
16:04:19 367 637.4000
16:04:19 1,354 637.4000
16:04:19 562 637.4000
16:04:19 285 637.4000
16:04:19 487 637.4000
16:04:19 155 637.4000
16:05:10 2,549 638.0000
16:06:08 844 638.4000
16:06:08 1,510 638.4000
16:06:08 13 638.4000
16:06:47 1,132 638.4000
16:07:22 1,093 638.4000
16:07:22 1,186 638.4000
16:07:29 1,110 638.4000
16:08:01 1,124 638.4000
16:08:52 1,088 638.4000
16:08:52 1,100 638.4000
16:08:52 1,064 638.4000
16:10:33 526 638.2000
16:10:33 1,094 638.2000
16:10:33 580 638.2000
16:10:33 1,067 638.2000
16:10:33 1,097 638.2000
16:10:33 1,060 638.2000
16:11:06 1,067 638.0000
16:11:06 1,080 638.0000
16:11:26 42 638.0000
16:11:26 714 638.0000
16:11:26 368 638.0000
16:11:50 1,145 637.8000
16:11:50 1,258 637.6000
16:15:09 173 638.0000
16:15:09 1,178 638.0000
16:15:09 1,114 638.0000
16:15:09 173 638.0000
16:15:09 1,095 638.0000
16:15:09 2,099 638.0000
16:15:09 256 638.0000
16:15:09 888 638.0000
16:15:09 463 638.0000
16:15:14 1,351 638.0000
16:16:58 1,153 638.4000
16:16:59 1,954 638.4000
16:16:59 1,126 638.4000
16:16:59 1,120 638.4000
16:16:59 662 638.4000
16:16:59 272 638.4000
16:16:59 1,157 638.4000
16:16:59 185 638.4000
16:16:59 1,142 638.4000
16:16:59 738 638.4000
16:17:39 128 638.4000
16:17:39 930 638.4000
16:17:39 1,078 638.4000
16:17:39 1,071 638.4000
16:18:08 1,062 638.2000
16:18:10 1,104 638.2000
16:18:24 1,185 637.8000
16:18:39 1,242 637.8000
16:20:13 721 638.0000
16:20:13 860 638.0000
16:20:13 1,430 638.0000
16:20:13 775 638.0000
16:20:13 1,087 638.0000
16:20:13 885 638.0000
16:20:20 1,178 638.0000
16:21:17 1,082 637.6000
16:21:17 752 637.6000
16:21:17 1,146 637.6000
16:21:17 324 637.6000
16:22:25 993 637.6000
16:22:25 232 637.6000
16:22:25 232 637.6000
16:22:25 1,999 637.6000
16:22:25 993 637.6000
16:22:25 18 637.6000
16:23:09 351 637.4000
16:23:09 357 637.4000
16:23:09 578 637.4000
16:23:09 1,228 637.4000
16:25:03 321 638.0000
16:25:03 1,680 638.0000
16:25:03 1,394 638.0000
16:25:03 819 638.0000
16:25:03 319 638.0000
16:25:03 1,108 638.0000
16:25:03 168 638.0000
16:25:03 441 638.0000
16:25:03 315 638.0000
16:25:03 121 638.0000
16:25:03 1,129 638.0000
16:25:03 396 638.0000
16:25:03 431 638.0000
16:25:06 552 638.0000
16:26:16 800 637.8000
16:26:16 627 637.8000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group British Land Co PLC - Form 8.3 - British Land Company plc
AnnouncementREG - Glazer Capital, LLC British Land Co PLC - Form 8.3 - British Land Company plc, The
AnnouncementREG - Barclays PLC British Land Co PLC - Form 8.3 BRITISH LAND COMPANY PLC, THE
AnnouncementREG - Quilter PLC British Land Co PLC - Form 8.3 - British Land Company plc
Announcement