REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
13/02/2018 17:05
- Part 2: For the preceding part double click ID:nRSM7954Ea
641.0000
15:09:11 447 641.0000
15:09:11 308 641.0000
15:09:11 52 641.0000
15:09:58 1,024 640.8000
15:09:58 78 640.8000
15:10:25 1,071 640.6000
15:10:53 1,073 640.4000
15:13:31 573 639.8000
15:13:31 687 639.8000
15:13:31 64 639.8000
15:13:31 470 639.8000
15:13:31 296 639.8000
15:13:31 1,510 639.8000
15:13:31 67 639.8000
15:13:31 795 639.8000
15:13:31 62 639.8000
15:13:31 310 639.8000
15:13:31 549 639.8000
15:13:31 350 639.8000
15:18:19 1,800 640.0000
15:18:19 398 640.0000
15:18:19 649 640.0000
15:18:19 431 640.0000
15:18:19 282 640.0000
15:18:19 438 640.0000
15:18:19 232 640.0000
15:18:19 389 640.0000
15:18:19 426 640.0000
15:18:37 1,077 640.0000
15:18:37 1,841 640.0000
15:18:37 38 640.0000
15:18:37 698 640.0000
15:20:00 1,143 639.8000
15:20:01 24 639.8000
15:22:44 14 640.4000
15:22:44 513 640.4000
15:22:44 1,230 640.4000
15:22:44 449 640.4000
15:22:44 137 640.4000
15:22:44 449 640.4000
15:22:44 107 640.4000
15:22:44 513 640.4000
15:22:44 497 640.4000
15:22:44 497 640.4000
15:22:44 513 640.4000
15:22:44 497 640.4000
15:23:04 1,137 640.4000
15:23:04 363 640.4000
15:23:04 1,244 640.4000
15:23:04 146 640.4000
15:23:43 1,090 640.4000
15:23:43 1,146 640.4000
15:25:56 547 640.4000
15:25:56 563 640.4000
15:25:56 494 640.4000
15:25:56 1,369 640.4000
15:25:56 1,241 640.4000
15:25:56 1,195 640.2000
15:28:46 1,177 640.0000
15:28:46 48 640.0000
15:28:46 136 640.0000
15:28:46 1,057 640.0000
15:28:46 38 640.0000
15:28:46 322 640.0000
15:28:46 1,147 640.0000
15:28:46 603 640.0000
15:28:46 281 640.0000
15:28:48 1,193 639.8000
15:29:51 1,115 639.6000
15:31:39 910 639.8000
15:31:39 2,210 639.8000
15:31:39 884 639.8000
15:31:39 294 639.8000
15:31:39 503 639.8000
15:32:05 1,090 639.4000
15:32:05 21 639.4000
15:33:44 875 639.4000
15:34:12 1,088 639.4000
15:34:12 209 639.4000
15:34:12 1,077 639.4000
15:37:43 397 639.6000
15:37:43 1,247 639.6000
15:38:56 875 639.6000
15:40:07 1,423 640.2000
15:40:07 879 640.2000
15:40:07 3,405 640.2000
15:40:07 2,157 640.2000
15:40:07 424 640.2000
15:40:07 125 640.2000
15:40:07 1,924 640.2000
15:40:07 1,175 640.0000
15:42:31 588 640.6000
15:42:31 1,141 640.6000
15:42:31 767 640.6000
15:42:31 780 640.6000
15:42:31 539 640.6000
15:42:31 597 640.6000
15:42:31 264 640.6000
15:45:07 1,209 640.6000
15:45:07 1,223 640.6000
15:45:07 2,330 640.6000
15:45:07 829 640.4000
15:45:07 358 640.4000
15:47:29 1,076 641.2000
15:47:29 1,515 641.2000
15:47:29 962 641.2000
15:47:29 350 641.2000
15:47:29 131 641.2000
15:47:29 203 641.2000
15:47:29 151 641.2000
15:47:29 5 641.2000
15:48:48 654 641.6000
15:48:48 1,635 641.6000
15:48:48 673 641.6000
15:48:48 590 641.6000
15:48:48 1,160 641.4000
15:53:30 133 642.2000
15:53:30 154 642.2000
15:53:30 15 642.2000
15:53:30 14 642.2000
15:53:30 1,200 642.2000
15:53:30 272 642.2000
15:53:30 272 642.2000
15:53:30 656 642.2000
15:53:30 816 642.2000
15:53:31 154 642.2000
15:53:31 1,200 642.2000
15:53:31 134 642.2000
15:53:37 1,502 642.2000
15:56:51 57 642.0000
15:56:51 455 642.0000
15:56:51 527 642.0000
15:56:51 119 642.0000
15:56:51 1,281 642.0000
15:56:51 217 642.0000
15:56:51 527 642.0000
15:56:51 280 642.0000
15:56:51 1,168 642.0000
15:56:51 1,281 642.0000
15:56:51 2,837 642.0000
15:56:51 113 642.0000
15:56:51 219 642.0000
15:56:51 146 642.0000
15:56:51 47 642.0000
15:56:52 1,076 642.0000
15:56:52 598 642.0000
16:01:23 1,000 641.8000
16:01:23 544 641.8000
16:01:23 1,100 641.8000
16:01:23 191 641.8000
16:02:31 633 641.8000
16:02:31 511 641.8000
16:02:31 144 641.8000
16:02:31 1,552 641.8000
16:02:31 1,096 641.8000
16:02:31 1,078 641.8000
16:02:31 439 641.8000
16:02:31 1,254 641.8000
16:02:31 4,089 641.8000
16:02:31 1,219 641.8000
16:02:31 1,028 641.8000
16:04:50 529 641.0000
16:05:03 271 641.0000
16:05:03 408 641.0000
16:05:03 1,230 641.0000
16:05:03 177 641.0000
16:05:03 840 641.0000
16:05:03 250 641.0000
16:05:03 477 641.0000
16:05:03 1,134 641.0000
16:05:03 325 641.0000
16:05:03 691 641.0000
16:05:03 409 641.0000
16:05:03 248 641.0000
16:05:06 559 640.8000
16:06:00 1,027 640.6000
16:06:00 91 640.6000
16:06:23 604 640.4000
16:06:23 636 640.4000
16:07:22 1,328 640.2000
16:07:22 2,408 640.2000
16:08:54 2,392 640.2000
16:08:54 956 640.2000
16:08:54 370 640.2000
16:09:03 478 640.2000
16:09:03 1,476 640.2000
16:09:03 386 640.2000
16:09:03 360 640.2000
16:09:03 132 640.2000
16:09:26 478 640.0000
16:09:37 67 640.0000
16:09:37 151 640.0000
16:09:40 140 640.0000
16:09:41 565 640.0000
16:09:42 1,065 639.8000
16:09:42 1,263 639.8000
16:10:27 120 639.8000
16:10:27 999 639.8000
16:11:28 925 640.0000
16:11:28 616 640.0000
16:11:29 19 640.0000
16:11:29 616 640.0000
16:11:29 1,171 640.0000
16:11:54 1,073 640.0000
16:12:47 1,061 639.8000
16:12:47 1,091 639.8000
16:12:49 481 639.8000
16:12:49 1,065 639.8000
16:12:49 641 639.8000
16:14:17 295 639.6000
16:14:21 2,622 639.6000
16:14:21 362 639.6000
16:14:21 346 639.6000
16:14:21 650 639.6000
16:14:21 1,420 639.6000
16:14:39 149 639.4000
16:14:39 1,014 639.4000
16:15:17 2,480 639.2000
16:15:32 1,279 639.2000
16:16:04 388 639.4000
16:16:05 1,850 639.4000
16:16:15 548 639.2000
16:17:38 35 639.2000
16:17:38 1,081 639.2000
16:17:38 1,084 639.2000
16:17:38 508 639.2000
16:17:38 549 639.2000
16:17:38 544 639.2000
16:17:49 651 639.2000
16:18:00 1,100 639.2000
16:18:00 458 639.2000
16:18:00 1,133 639.2000
16:18:49 1,142 639.0000
16:18:52 1,261 639.0000
16:18:52 1,261 639.0000
16:19:08 688 639.0000
16:19:12 467 639.0000
16:19:12 187 639.0000
16:19:17 1,225 638.8000
16:20:46 481 638.6000
16:20:49 3,231 638.6000
16:20:50 1,196 638.6000
16:21:07 683 638.6000
16:21:07 542 638.6000
16:21:07 439 638.6000
16:21:07 185 638.6000
16:21:07 320 638.6000
16:23:34 170 638.2000
16:23:34 192 638.2000
16:23:34 1,046 638.2000
16:23:34 1,408 638.2000
16:23:34 360 638.2000
16:23:36 1,408 638.2000
16:23:36 579 638.2000
16:23:36 202 638.2000
16:24:36 158 638.4000
16:24:45 394 638.6000
16:24:45 831 638.6000
16:24:45 1,225 638.6000
16:26:07 179 638.4000
16:26:37 180 638.4000
16:26:39 841 638.4000
16:26:39 752 638.4000
16:26:39 448 638.4000
16:26:39 336 638.4000
16:26:39 347 638.4000
16:26:39 336 638.4000
16:26:39 347 638.4000
16:26:39 336 638.4000
16:26:39 1,200 638.4000
16:26:39 336 638.4000
16:26:39 24 638.4000
16:26:39 23 638.4000
16:26:39 347 638.4000
16:26:39 817 638.4000
16:27:55 706 638.0000
16:27:57 512 638.0000
16:29:07 30 638.4000
16:29:07 529 638.4000
16:29:07 576 638.4000
16:29:07 332 638.4000
16:29:07 1,067 638.4000
16:29:07 32 638.4000
16:29:07 472 638.4000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - Fosse Master Issuer - Publication of Prospectus
AnnouncementREG - Holmes Master Issuer - Publication of Suppl.Prospcts
Announcement