REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
14/02/2018 17:00
- Part 2: For the preceding part double click ID:nRSN9250Ea
640.0000
15:46:03 238 640.0000
15:46:03 345 640.0000
15:46:03 573 640.0000
15:46:03 469 640.0000
15:46:03 279 640.0000
15:47:36 1,587 640.2000
15:47:36 313 640.2000
15:47:36 599 640.2000
15:47:36 781 640.2000
15:47:36 86 640.2000
15:50:12 72 639.8000
15:50:12 126 639.8000
15:50:12 110 639.8000
15:50:12 582 639.8000
15:50:12 1,371 639.8000
15:50:12 243 639.8000
15:50:12 1,141 639.8000
15:50:12 45 639.8000
15:50:12 81 639.8000
15:50:12 342 639.8000
15:50:12 211 639.8000
15:50:12 760 639.8000
15:50:12 665 639.8000
15:50:20 744 639.6000
15:50:20 15 639.6000
15:51:10 468 639.6000
15:51:10 654 639.6000
15:51:11 996 639.6000
15:52:44 1,077 639.6000
15:52:44 2,223 639.6000
15:52:47 1,109 639.4000
15:54:31 280 639.6000
15:54:54 1,388 639.6000
15:54:54 531 639.6000
15:54:54 1,120 639.6000
15:54:54 1,144 639.6000
15:55:51 1,156 639.2000
15:55:51 1,154 639.2000
15:56:18 1,075 638.8000
15:57:05 1,054 638.8000
16:01:18 51 638.8000
16:01:18 2,211 638.8000
16:01:18 1,209 638.8000
16:01:18 2,874 638.8000
16:01:18 1,114 638.8000
16:01:18 2,277 638.8000
16:01:18 282 638.8000
16:01:18 1,993 638.8000
16:01:48 1,211 638.6000
16:02:14 1,261 638.4000
16:02:14 1,096 638.2000
16:02:14 1,051 638.2000
16:03:11 242 638.2000
16:03:11 817 638.2000
16:05:14 1,074 638.4000
16:05:14 1,088 638.4000
16:05:14 1,127 638.4000
16:05:14 1,096 638.4000
16:05:14 1,054 638.4000
16:05:14 1,145 638.2000
16:08:59 1,516 638.6000
16:08:59 4,207 638.6000
16:08:59 1,731 638.6000
16:08:59 1,251 638.6000
16:08:59 559 638.6000
16:08:59 1,123 638.6000
16:08:59 1,292 638.4000
16:08:59 1,213 638.4000
16:11:03 488 638.0000
16:11:14 542 638.0000
16:11:14 114 638.0000
16:11:14 113 638.0000
16:11:14 1,086 638.0000
16:11:14 618 638.0000
16:11:14 1,059 638.0000
16:11:14 1,350 638.0000
16:11:14 39 638.0000
16:13:22 1,200 637.6000
16:13:22 1,595 637.6000
16:13:22 147 637.6000
16:13:22 1,200 637.6000
16:13:22 882 637.6000
16:13:22 61 637.6000
16:13:22 64 637.6000
16:13:22 429 637.6000
16:13:22 1,043 637.6000
16:13:22 147 637.6000
16:15:02 1,704 638.2000
16:15:02 514 638.2000
16:15:02 1,704 638.2000
16:15:02 800 638.2000
16:15:02 92 638.2000
16:15:02 618 638.2000
16:15:02 514 638.2000
16:15:02 822 638.2000
16:15:02 822 638.2000
16:15:02 91 638.2000
16:15:02 187 638.2000
This information is provided by RNS
The company news service from the London Stock Exchange
14:55:12 1,235 642.8000
14:55:12 38 642.8000
14:55:12 41 642.8000
14:55:12 146 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 30 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 3 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 38 642.8000
14:55:12 16 642.8000
14:55:12 38 642.8000
14:55:18 1,031 642.6000
14:55:18 212 642.6000
14:55:18 244 642.6000
14:56:32 23 642.4000
14:56:32 1,135 642.4000
14:56:32 1,223 642.4000
14:56:32 1,147 642.4000
14:57:50 550 642.4000
14:57:50 610 642.4000
14:57:50 572 642.4000
14:57:50 232 642.4000
14:57:50 86 642.4000
14:57:50 1,197 642.4000
14:57:50 250 642.4000
14:59:01 1,324 642.6000
14:59:01 500 642.6000
14:59:01 395 642.6000
14:59:01 162 642.6000
15:00:50 1,471 642.6000
15:00:50 261 642.6000
15:00:50 1,327 642.6000
15:00:50 137 642.6000
15:02:15 1,158 642.4000
15:02:15 551 642.4000
15:02:15 1,729 642.4000
15:02:15 1,163 642.2000
15:09:18 240 641.8000
15:09:30 1,251 641.8000
15:09:30 211 641.8000
15:09:30 351 641.8000
15:09:30 771 641.8000
15:09:30 451 641.8000
15:09:30 882 641.8000
15:09:30 467 641.8000
15:09:30 1,251 641.8000
15:09:30 170 641.8000
15:09:30 345 641.8000
15:09:30 706 641.8000
15:09:30 33 641.8000
15:09:30 515 641.8000
15:09:30 515 641.8000
15:09:30 371 641.8000
15:09:30 344 641.8000
15:09:30 1,251 641.8000
15:09:30 33 641.8000
15:09:30 244 641.8000
15:11:26 1,307 642.0000
15:11:26 448 642.0000
15:11:26 1,341 642.0000
15:11:26 859 642.0000
15:11:26 893 642.0000
15:11:26 1,307 642.0000
15:11:26 232 642.0000
15:11:33 1,089 642.0000
15:13:07 1,143 642.0000
15:13:07 1,151 642.0000
15:13:07 1,195 642.0000
15:13:44 1,140 641.8000
15:15:48 905 642.2000
15:15:48 1,071 642.2000
15:15:48 214 642.2000
15:15:48 356 642.2000
15:15:48 600 642.2000
15:15:48 790 642.2000
15:15:48 357 642.2000
15:16:33 1,062 642.0000
15:18:55 489 641.8000
15:20:02 1,490 641.8000
15:20:02 1,045 641.8000
15:20:02 106 641.8000
15:20:02 1,045 641.8000
15:20:02 1,082 641.8000
15:20:02 537 641.8000
15:20:02 1,063 641.8000
15:20:02 614 641.8000
15:20:35 5 641.8000
15:20:35 549 641.8000
15:20:35 550 641.8000
15:21:13 1,090 641.6000
15:21:13 1,109 641.4000
15:23:13 1,191 641.2000
15:23:13 1,235 641.2000
15:23:13 640 641.2000
15:23:13 509 641.2000
15:23:54 1,252 640.8000
15:25:28 1,310 640.8000
15:25:28 276 640.8000
15:25:28 219 640.8000
15:25:28 304 640.8000
15:25:28 539 640.8000
15:25:28 196 640.8000
15:25:47 209 640.6000
15:26:18 1,100 640.8000
15:26:18 1,138 640.6000
15:28:02 2,197 640.6000
15:28:02 1,085 640.6000
15:31:09 1,200 640.8000
15:31:09 146 640.8000
15:31:09 146 640.8000
15:31:09 138 640.8000
15:31:09 511 640.8000
15:31:09 49 640.8000
15:31:09 52 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 49 640.8000
15:31:09 33 640.8000
15:31:09 52 640.8000
15:31:09 32 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 52 640.8000
15:31:09 146 640.8000
15:31:09 52 640.8000
15:31:09 178 640.8000
15:31:09 146 640.8000
15:31:09 146 640.8000
15:31:09 49 640.8000
15:31:09 52 640.8000
15:31:57 2,546 641.0000
15:32:21 1,283 640.8000
15:32:47 1,289 640.6000
15:32:49 1,320 640.4000
15:34:38 590 640.0000
15:34:38 1,028 640.0000
15:34:38 549 640.0000
15:36:52 1,355 640.0000
15:36:52 120 640.0000
15:36:52 1,355 640.0000
15:36:54 1,355 640.0000
15:40:29 1,161 640.6000
15:40:29 118 640.6000
15:40:29 101 640.6000
15:40:29 2,668 640.6000
15:40:29 1,178 640.6000
15:40:29 1,212 640.6000
15:40:29 1,279 640.6000
15:40:29 36 640.6000
15:40:52 1,229 640.4000
15:42:48 661 640.2000
15:43:00 1,606 640.2000
15:43:00 642 640.2000
15:43:00 418 640.2000
15:43:00 161 640.2000
15:43:00 1,188 640.2000
15:44:06 269 639.8000
15:44:06 785 639.8000
15:44:06 307 639.8000
15:44:31 120 639.8000
15:44:31 703 639.8000
15:44:31 1,074 639.8000
15:46:03 965 640.0000
15:46:03 245 640.0000
15:46:03 238 640.0000
15:46:03 345 640.0000
15:46:03 573 640.0000
15:46:03 469 640.0000
15:46:03 279 640.0000
15:47:36 1,587 640.2000
15:47:36 313 640.2000
15:47:36 599 640.2000
15:47:36 781 640.2000
15:47:36 86 640.2000
15:50:12 72 639.8000
15:50:12 126 639.8000
15:50:12 110 639.8000
15:50:12 582 639.8000
15:50:12 1,371 639.8000
15:50:12 243 639.8000
15:50:12 1,141 639.8000
15:50:12 45 639.8000
15:50:12 81 639.8000
15:50:12 342 639.8000
15:50:12 211 639.8000
15:50:12 760 639.8000
15:50:12 665 639.8000
15:50:20 744 639.6000
15:50:20 15 639.6000
15:51:10 468 639.6000
15:51:10 654 639.6000
15:51:11 996 639.6000
15:52:44 1,077 639.6000
15:52:44 2,223 639.6000
15:52:47 1,109 639.4000
15:54:31 280 639.6000
15:54:54 1,388 639.6000
15:54:54 531 639.6000
15:54:54 1,120 639.6000
15:54:54 1,144 639.6000
15:55:51 1,156 639.2000
15:55:51 1,154 639.2000
15:56:18 1,075 638.8000
15:57:05 1,054 638.8000
16:01:18 51 638.8000
16:01:18 2,211 638.8000
16:01:18 1,209 638.8000
16:01:18 2,874 638.8000
16:01:18 1,114 638.8000
16:01:18 2,277 638.8000
16:01:18 282 638.8000
16:01:18 1,993 638.8000
16:01:48 1,211 638.6000
16:02:14 1,261 638.4000
16:02:14 1,096 638.2000
16:02:14 1,051 638.2000
16:03:11 242 638.2000
16:03:11 817 638.2000
16:05:14 1,074 638.4000
16:05:14 1,088 638.4000
16:05:14 1,127 638.4000
16:05:14 1,096 638.4000
16:05:14 1,054 638.4000
16:05:14 1,145 638.2000
16:08:59 1,516 638.6000
16:08:59 4,207 638.6000
16:08:59 1,731 638.6000
16:08:59 1,251 638.6000
16:08:59 559 638.6000
16:08:59 1,123 638.6000
16:08:59 1,292 638.4000
16:08:59 1,213 638.4000
16:11:03 488 638.0000
16:11:14 542 638.0000
16:11:14 114 638.0000
16:11:14 113 638.0000
16:11:14 1,086 638.0000
16:11:14 618 638.0000
16:11:14 1,059 638.0000
16:11:14 1,350 638.0000
16:11:14 39 638.0000
16:13:22 1,200 637.6000
16:13:22 1,595 637.6000
16:13:22 147 637.6000
16:13:22 1,200 637.6000
16:13:22 882 637.6000
16:13:22 61 637.6000
16:13:22 64 637.6000
16:13:22 429 637.6000
16:13:22 1,043 637.6000
16:13:22 147 637.6000
16:15:02 1,704 638.2000
16:15:02 514 638.2000
16:15:02 1,704 638.2000
16:15:02 800 638.2000
16:15:02 92 638.2000
16:15:02 618 638.2000
16:15:02 514 638.2000
16:15:02 822 638.2000
16:15:02 822 638.2000
16:15:02 91 638.2000
16:15:02 187 638.2000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - Holmes Master Issuer - Publication of a Prospectus
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - Santander UKGrp Hdgs - Notice of Optional Redemption In Full
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
Announcement