REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 2
15/02/2018 17:00
- Part 2: For the preceding part double click ID:nRSO0586Fa
636.2000
16:19:48 712 636.2000
16:24:25 178 636.8000
16:24:33 157 636.8000
16:24:33 1,141 636.8000
16:24:33 1,497 636.8000
16:24:33 1,385 636.8000
16:24:33 1,412 636.8000
16:24:33 430 636.8000
16:24:33 749 636.8000
16:24:33 265 636.8000
16:24:33 749 636.8000
16:24:33 1,107 636.8000
16:24:33 58 636.8000
16:24:33 19 636.8000
16:24:33 1,350 636.8000
16:24:33 1,542 636.8000
16:24:33 1,009 636.8000
16:24:33 1,484 636.8000
16:24:35 3,745 636.8000
16:24:35 1,350 636.8000
16:24:35 1,058 636.8000
16:24:35 843 636.8000
16:24:35 1,497 636.8000
16:24:35 2,343 636.8000
16:24:35 1,542 636.8000
16:24:35 964 636.8000
16:24:35 937 636.8000
16:27:21 2,407 636.6000
16:27:21 1,576 636.6000
This information is provided by RNS
The company news service from the London Stock Exchange
636.4000
15:22:33 3,020 638.0000
15:22:33 1,207 638.0000
15:22:33 1,207 638.0000
15:22:33 1,243 638.0000
15:23:54 242 638.2000
15:24:14 1,074 638.0000
15:24:14 1,061 638.2000
15:24:14 1,063 638.2000
15:24:14 2,944 638.2000
15:24:14 1,121 638.2000
15:24:14 1,211 638.2000
15:24:14 1,177 638.2000
15:28:24 3,817 637.8000
15:28:24 470 637.8000
15:28:24 438 637.8000
15:28:24 238 637.8000
15:28:24 74 637.8000
15:28:24 1,599 637.8000
15:28:26 5 637.8000
15:28:26 36 637.8000
15:28:26 1,614 637.8000
15:29:26 1,115 637.6000
15:30:52 345 637.8000
15:35:27 918 637.8000
15:35:27 235 637.8000
15:35:27 282 637.8000
15:35:27 918 637.8000
15:35:27 314 637.8000
15:35:27 63 637.8000
15:35:27 66 637.8000
15:35:27 63 637.8000
15:35:27 886 637.8000
15:35:27 63 637.8000
15:35:27 1,200 637.8000
15:35:27 235 637.8000
15:35:27 63 637.8000
15:35:27 66 637.8000
15:35:27 63 637.8000
15:35:33 1,200 637.8000
15:35:33 66 637.8000
15:35:33 235 637.8000
15:36:54 488 637.8000
15:41:14 573 637.8000
15:42:17 132 638.2000
15:42:17 1,000 638.2000
15:42:27 2,175 637.8000
15:42:27 1,096 637.8000
15:42:27 1,096 637.8000
15:42:27 1,652 637.8000
15:42:27 990 637.8000
15:42:27 260 637.8000
15:42:27 990 637.8000
15:42:27 164 637.8000
15:42:27 325 637.8000
15:42:27 1,131 637.8000
15:42:27 1,099 637.8000
15:42:27 62 637.8000
15:42:27 392 637.8000
15:42:33 529 637.8000
15:42:33 254 637.8000
15:42:33 842 637.8000
15:43:12 1,200 637.6000
15:43:12 100 637.6000
15:45:27 1,247 637.4000
15:45:27 1,247 637.4000
15:45:27 778 637.4000
15:45:27 469 637.4000
15:45:27 778 637.4000
15:45:27 469 637.4000
15:51:43 250 637.4000
15:51:51 573 637.4000
15:51:51 633 637.4000
15:52:28 927 637.4000
15:52:56 806 637.6000
15:52:56 259 637.6000
15:53:08 251 637.4000
15:53:08 24 637.4000
15:53:08 1,701 637.4000
15:53:08 235 637.4000
15:53:08 693 637.4000
15:53:08 960 637.4000
15:53:08 693 637.4000
15:53:08 1,033 637.4000
15:53:08 372 637.4000
15:53:08 1,478 637.4000
15:53:08 323 637.4000
15:53:26 1,020 637.4000
15:53:26 633 637.4000
15:53:26 1,783 637.4000
15:53:26 2,350 637.4000
15:53:26 1,003 637.4000
15:53:26 596 637.4000
15:53:26 196 637.4000
15:53:26 1,701 637.4000
15:53:26 1,489 637.4000
15:53:26 980 637.4000
15:53:26 817 637.4000
15:54:26 132 637.6000
15:54:32 214 637.6000
15:54:32 403 637.6000
15:54:32 467 637.6000
15:54:32 133 637.6000
15:54:32 1,085 637.6000
15:54:32 541 637.6000
15:54:32 284 637.6000
15:54:41 1,281 637.4000
15:55:10 1,088 637.4000
15:55:53 1,086 637.0000
15:58:11 83 637.2000
15:58:11 763 637.2000
15:58:11 1,175 637.2000
15:58:11 345 637.2000
15:58:11 742 637.2000
15:58:11 259 637.2000
15:58:11 193 637.2000
15:58:11 182 637.2000
15:58:11 615 637.2000
15:58:11 391 637.2000
15:58:11 557 637.2000
15:58:11 1,121 637.2000
15:58:11 171 637.2000
15:59:27 368 636.8000
15:59:27 785 636.8000
15:59:27 1,219 636.8000
15:59:27 1,214 636.8000
16:00:10 1,177 636.8000
16:00:10 713 636.8000
16:00:10 480 636.8000
16:00:10 1,229 636.6000
16:01:13 565 635.8000
16:02:22 643 635.8000
16:02:22 444 635.8000
16:02:22 564 635.8000
16:02:22 474 635.8000
16:02:22 467 635.8000
16:02:22 1,061 635.8000
16:02:49 1,076 635.6000
16:02:49 1,052 635.6000
16:04:32 1,329 635.8000
16:04:32 783 635.8000
16:04:32 667 635.8000
16:04:32 582 635.8000
16:04:32 662 635.8000
16:04:32 276 635.8000
16:06:29 213 636.2000
16:07:24 1,275 637.0000
16:07:24 639 637.0000
16:07:24 636 637.0000
16:07:24 609 637.0000
16:11:51 723 637.0000
16:11:51 697 637.0000
16:11:51 990 637.0000
16:11:56 129 637.0000
16:11:56 1,074 637.0000
16:11:56 1,420 637.0000
16:11:56 1,996 637.0000
16:11:56 1,100 637.0000
16:11:56 1,741 637.0000
16:11:56 1,000 637.0000
16:11:56 3 637.0000
16:11:56 616 637.0000
16:11:56 2,253 637.0000
16:11:56 190 637.0000
16:11:56 147 637.0000
16:11:56 38 637.0000
16:11:56 35 637.0000
16:11:56 35 637.0000
16:11:56 147 637.0000
16:11:56 574 637.0000
16:11:56 38 637.0000
16:11:56 35 637.0000
16:12:30 35 637.0000
16:13:00 1,200 637.0000
16:13:00 476 637.0000
16:13:34 38 637.0000
16:13:34 35 637.0000
16:13:34 1,092 637.0000
16:13:34 147 637.0000
16:13:34 1,624 637.0000
16:13:34 1,040 637.0000
16:13:34 593 637.0000
16:13:34 652 637.0000
16:13:34 1,066 637.0000
16:13:34 1,109 637.0000
16:13:34 1,066 637.0000
16:13:34 20 637.0000
16:13:34 35 637.0000
16:13:34 35 637.0000
16:13:34 35 637.0000
16:13:34 35 637.0000
16:13:34 2,442 637.0000
16:13:34 486 637.0000
16:13:34 1,000 637.0000
16:13:34 58 637.0000
16:13:57 746 636.8000
16:13:57 30 636.8000
16:13:57 427 636.8000
16:14:23 1,139 636.6000
16:15:44 39 637.0000
16:15:44 41 637.0000
16:15:44 35 637.0000
16:15:44 41 637.0000
16:15:44 1,200 637.0000
16:15:44 147 637.0000
16:15:44 308 637.0000
16:15:44 147 637.0000
16:15:44 1,173 637.0000
16:15:44 41 637.0000
16:16:22 135 637.0000
16:16:22 184 637.0000
16:16:22 716 637.0000
16:16:22 184 637.0000
16:16:25 1,047 637.0000
16:16:25 1,309 637.0000
16:16:59 159 637.0000
16:17:27 495 637.0000
16:17:27 495 637.0000
16:17:27 577 637.0000
16:17:27 149 637.0000
16:17:27 1,036 637.0000
16:17:27 853 637.0000
16:17:27 853 637.0000
16:17:27 313 637.0000
16:17:27 853 637.0000
16:19:21 918 636.2000
16:19:21 337 636.2000
16:19:21 337 636.2000
16:19:48 712 636.2000
16:24:25 178 636.8000
16:24:33 157 636.8000
16:24:33 1,141 636.8000
16:24:33 1,497 636.8000
16:24:33 1,385 636.8000
16:24:33 1,412 636.8000
16:24:33 430 636.8000
16:24:33 749 636.8000
16:24:33 265 636.8000
16:24:33 749 636.8000
16:24:33 1,107 636.8000
16:24:33 58 636.8000
16:24:33 19 636.8000
16:24:33 1,350 636.8000
16:24:33 1,542 636.8000
16:24:33 1,009 636.8000
16:24:33 1,484 636.8000
16:24:35 3,745 636.8000
16:24:35 1,350 636.8000
16:24:35 1,058 636.8000
16:24:35 843 636.8000
16:24:35 1,497 636.8000
16:24:35 2,343 636.8000
16:24:35 1,542 636.8000
16:24:35 964 636.8000
16:24:35 937 636.8000
16:27:21 2,407 636.6000
16:27:21 1,576 636.6000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - Fosse Master Issuer - Publication of Prospectus
AnnouncementREG - Holmes Master Issuer - Publication of Suppl.Prospcts
Announcement