REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin> - Part 3
19/02/2018 18:05
- Part 3: For the preceding part double click ID:nRSS3221Fb
15:42:56 363 645.8000
15:43:11 32 645.8000
15:43:11 32 645.8000
15:43:11 378 645.8000
15:43:26 1,169 645.8000
15:43:41 716 645.8000
15:43:41 463 645.8000
15:43:55 1,122 645.8000
15:44:25 522 645.8000
15:44:25 711 645.8000
15:44:40 1,042 645.8000
15:44:55 495 645.8000
15:44:55 563 645.8000
15:45:10 32 645.8000
15:45:10 725 645.8000
15:45:10 32 645.8000
15:45:10 293 645.8000
15:45:25 357 645.8000
15:45:25 718 645.8000
15:45:40 703 645.8000
15:45:40 344 645.8000
15:45:55 1,240 645.8000
15:46:25 1,052 645.8000
15:46:40 396 645.8000
15:46:40 824 645.8000
15:46:55 377 645.8000
15:46:55 242 645.8000
15:46:55 491 645.8000
15:46:55 33 645.8000
15:46:55 30 645.8000
15:47:21 1,047 645.8000
15:47:21 145 645.8000
15:47:35 431 645.8000
15:47:35 702 645.8000
15:47:47 2,574 645.6000
15:47:48 3,398 645.6000
15:47:48 1,264 645.6000
15:47:48 750 645.6000
15:47:48 2,458 645.6000
15:47:48 123 645.6000
15:47:50 538 645.6000
15:51:33 341 646.0000
15:51:33 32 646.0000
15:51:33 586 646.0000
15:51:33 750 646.0000
15:51:33 1,200 646.0000
15:51:33 1,301 646.0000
15:51:33 511 646.0000
15:51:49 339 646.0000
15:51:49 885 646.0000
15:52:19 187 646.0000
15:52:19 1,025 646.0000
15:52:34 462 646.0000
15:52:34 768 646.0000
15:52:49 21 646.0000
15:52:49 224 646.0000
15:52:49 896 646.0000
15:53:16 376 646.0000
15:53:16 1,071 646.0000
15:53:29 240 646.0000
15:53:29 228 646.0000
15:53:29 279 646.0000
15:53:29 288 646.0000
15:53:44 686 646.0000
15:53:44 54 646.0000
15:53:44 445 646.0000
15:53:59 1,066 646.0000
15:54:25 120 646.0000
15:54:25 1,024 646.0000
15:54:40 686 646.0000
15:54:40 444 646.0000
15:54:52 40 646.0000
15:54:52 563 646.0000
15:54:52 395 646.0000
15:55:06 829 645.8000
15:55:06 1,244 645.8000
15:55:06 328 645.8000
15:55:06 4,508 645.8000
15:55:06 916 645.8000
15:55:06 228 645.8000
15:55:06 1,190 645.8000
15:55:06 2,196 645.8000
15:55:06 916 645.8000
15:55:06 916 645.8000
15:55:06 1,320 645.8000
15:55:06 876 645.8000
15:55:06 140 645.8000
15:55:06 3,277 645.8000
15:55:06 983 645.8000
15:55:06 849 645.8000
15:55:06 1,148 645.8000
15:55:06 1,586 645.8000
15:55:06 124 645.8000
15:55:06 849 645.8000
15:55:06 124 645.8000
15:55:06 876 645.8000
15:57:02 50 645.4000
15:57:02 2,122 645.4000
15:57:02 240 645.4000
15:57:02 1,200 645.4000
15:57:02 1,086 645.4000
15:57:02 53 645.4000
15:57:02 2,093 645.4000
15:57:02 37 645.4000
15:57:02 53 645.4000
15:57:02 53 645.4000
15:57:02 1,062 645.4000
15:57:02 53 645.4000
15:57:02 53 645.4000
15:57:02 1,054 645.4000
15:57:02 53 645.4000
15:57:02 53 645.4000
15:57:02 2,938 645.4000
15:57:02 805 645.4000
15:57:02 1,367 645.4000
15:57:02 1,200 645.4000
15:57:02 766 645.4000
15:57:02 181 645.4000
15:57:02 50 645.4000
15:57:02 227 645.4000
15:57:02 227 645.4000
15:57:02 53 645.4000
15:57:02 50 645.4000
15:57:02 227 645.4000
15:57:02 181 645.4000
15:57:02 1,425 645.4000
15:57:03 95 645.4000
15:57:03 91 645.4000
15:57:03 149 645.4000
15:57:03 144 645.4000
15:57:03 1,360 645.4000
15:57:03 1,360 645.4000
15:57:03 610 645.4000
15:57:03 527 645.4000
15:57:03 46 645.4000
15:57:04 84 645.4000
16:00:47 1,135 645.2000
16:00:47 1,098 645.2000
16:00:47 1,150 645.2000
16:00:47 1,579 645.2000
16:00:47 864 645.2000
16:00:47 866 645.2000
16:00:47 1,038 645.2000
16:00:47 841 645.2000
16:00:47 840 645.2000
16:00:47 1,049 645.2000
16:00:47 1,535 645.2000
16:00:47 589 645.2000
16:00:47 757 645.2000
16:00:47 1,093 645.2000
16:00:47 3,839 645.2000
16:00:47 2,105 645.2000
16:00:47 2,101 645.2000
16:00:47 437 645.2000
16:01:53 2,297 644.0000
16:03:06 912 643.8000
16:03:56 948 644.0000
16:03:57 40 644.0000
16:04:52 467 644.0000
16:04:52 904 644.0000
16:04:52 267 644.0000
16:04:52 146 644.0000
16:04:52 2,062 644.0000
16:04:52 2,154 644.0000
16:04:52 1,200 644.0000
16:04:52 467 644.0000
16:04:52 314 644.0000
16:04:52 97 644.0000
16:04:52 74 644.0000
16:04:52 213 644.0000
16:04:52 26 644.0000
16:04:52 2 644.0000
16:04:52 56 644.0000
16:04:54 480 644.0000
16:04:54 133 644.0000
16:04:54 480 644.0000
16:04:54 1,071 644.0000
16:04:54 135 644.0000
16:05:09 2,418 644.0000
16:05:09 1,227 644.0000
16:07:55 683 643.4000
16:07:55 1,634 643.4000
16:16:33 93 643.2000
16:16:49 10 643.2000
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on British Land
See all newsREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - British Land Co PLC - Total Voting Rights
AnnouncementREG - British Land Co PLC - Director/PDMR Shareholding
AnnouncementREG - Fosse Master Issuer - Publication of Prospectus
AnnouncementREG - Holmes Master Issuer - Publication of Suppl.Prospcts
Announcement