REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

24/07/2017 18:10

RNS Number : 9475L
British Land Co PLC
24 July 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
250,000
Volume weighted average price paid per Share (pence):
613.2051
Highest price paid per Share (pence):
620.50
Lowest price paid per Share (pence):
610.50
Date of purchase:
24 July 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
5383
612.5
16:28:00
3459
612.5
16:28:00
1640
612.5
16:26:10
1842
612
16:25:12
843
612
16:25:12
809
612
16:25:12
1575
612
16:23:25
1369
612
16:23:25
1256
612
16:21:33
1444
612
16:21:33
837
612
16:21:33
828
612
16:20:55
1537
612
16:20:17
1586
612
16:20:17
2246
612
16:20:12
1004
612
16:20:12
2453
612
16:15:23
243
612
16:15:23
1018
612
16:15:23
438
612
16:15:23
1750
611.5
16:13:09
2100
611.5
16:13:09
1564
611.5
16:13:09
1621
611
16:01:43
1740
611
15:56:58
13
611
15:54:53
1000
611
15:54:53
1000
611
15:54:53
405
611
15:54:53
1886
611
15:54:53
1867
611
15:52:14
1899
611
15:46:53
1863
611
15:44:36
611
610.5
15:43:10
1650
611
15:40:44
133
611
15:40:44
1466
611.5
15:38:24
370
611.5
15:38:24
129
611
15:33:19
1644
611
15:33:19
1731
611.5
15:31:38
1768
611.5
15:28:21
659
611.5
15:27:59
1378
611.5
15:27:59
104
611.5
15:27:59
2013
611.5
15:26:49
1522
612
15:23:40
1141
611.5
15:18:29
459
611.5
15:18:29
218
611.5
15:18:29
1711
611.5
15:15:20
317
611.5
15:12:50
1323
611.5
15:12:50
145
611.5
15:12:50
566
611.5
15:12:50
1052
611.5
15:12:50
1473
611.5
15:12:50
190
611.5
15:12:50
1775
611.5
15:04:09
1849
611.5
15:02:39
1998
611.5
14:59:53
504
611.5
14:58:48
1020
611.5
14:58:48
148
611.5
14:58:48
1513
611.5
14:58:48
1756
610.5
14:47:31
1828
611
14:46:59
853
611.5
14:39:08
870
611.5
14:39:08
540
611.5
14:39:08
1118
611.5
14:35:32
684
612
14:33:04
1000
612
14:33:04
1668
612
14:33:04
1747
612
14:32:27
1789
612
14:28:56
1497
612.5
14:28:55
259
612.5
14:28:55
670
612.5
14:27:02
1300
612.5
14:27:02
2639
612.5
14:27:02
1536
612
14:16:21
869
612
14:13:18
694
612
14:13:18
123
612
14:13:18
507
612
14:13:18
630
612
14:13:18
619
612
14:13:18
178
612
14:08:33
1800
612
14:08:33
1527
612
14:08:33
140
612
14:08:33
1715
612
14:01:11
1804
612
14:00:39
1698
612
13:58:53
1495
612
13:51:51
562
612
13:39:31
1138
612
13:39:31
1181
612
13:38:15
569
612
13:38:15
1694
612
13:36:54
1756
612
13:31:08
1238
612
13:28:57
500
612
13:28:57
1036
612
13:28:57
631
612
13:28:57
1000
612.5
13:22:40
348
612.5
13:22:40
500
612.5
13:22:40
1895
612.5
13:22:40
1754
612.5
13:15:40
588
612
13:04:04
1162
612
13:04:04
171
611.5
13:00:11
1431
611.5
13:00:05
107
611.5
12:53:45
60
611.5
12:42:31
1455
611.5
12:42:25
1842
612
12:35:25
1062
612.5
12:29:04
722
612.5
12:29:04
630
612.5
12:19:10
1036
612.5
12:19:10
196
612.5
12:18:49
630
612.5
12:18:25
630
612.5
12:18:25
321
612.5
12:18:25
1677
612.5
12:18:19
1739
613
12:17:39
1818
613
12:03:50
1624
613.5
12:03:03
1018
613
11:56:25
630
613
11:56:20
130
613
11:56:20
718
613
11:53:45
1060
613
11:53:45
85
613.5
11:50:54
1000
613.5
11:50:54
500
613.5
11:50:54
469
613.5
11:50:54
931
613.5
11:50:54
1956
613.5
11:50:54
3121
613.5
11:50:54
3136
614
11:48:05
2409
614
11:46:55
1646
614
11:44:29
1801
614
11:44:29
1500
613.5
11:27:10
851
613.5
11:27:04
1857
611.5
10:53:51
2130
612
10:49:56
935
612.5
10:45:14
564
612.5
10:45:14
832
612.5
10:45:14
890
612.5
10:45:14
1662
612
10:37:21
1545
611.5
10:27:07
1625
610.5
10:19:38
1816
611
10:19:10
1771
611.5
10:14:56
1727
612
10:11:38
1663
612
10:11:38
1686
612.5
10:08:55
1561
613
10:03:13
6
613
10:03:13
1496
613.5
09:58:00
1728
614
09:57:13
1500
614
09:53:36
1620
615
09:50:27
921
615.5
09:47:32
885
615.5
09:47:32
718
616
09:38:00
1000
616
09:38:00
1682
616
09:38:00
1700
616.5
09:37:22
454
616.5
09:31:32
1256
616.5
09:31:32
474
617
09:27:19
742
617
09:25:54
520
617
09:23:41
652
618
09:21:52
962
618
09:21:52
722
618.5
09:18:57
1128
618.5
09:18:57
1803
618.5
09:16:35
1710
619
09:15:49
115
619
09:15:49
1577
619
09:10:41
1650
619
09:08:23
958
619.5
09:07:37
713
619.5
09:07:37
225
620
09:05:44
1229
620
09:05:44
395
620
09:05:44
1752
620
09:05:44
367
620
09:01:00
1359
620
09:01:00
1644
620.5
08:59:15
87
620.5
08:59:15
1784
620
08:54:22
1604
618
08:34:53
1732
618.5
08:33:24
1550
618.5
08:31:10
1497
618.5
08:30:15
203
618.5
08:30:15
1804
616.5
08:22:47
281
616.5
08:20:44
1262
616.5
08:20:44
315
616.5
08:20:44
411
617
08:20:23
1428
617
08:20:23
1800
617.5
08:20:15

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDDRISFID