REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

03/08/2017 17:30

RNS Number : 0830N
British Land Co PLC
03 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
250,000 
Volume weighted average price paid per Share (pence):
614.4226
Highest price paid per Share (pence):
618.00
Lowest price paid per Share (pence):
610.50
Date of purchase:
3 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
7020
617
16:28:30
1200
617
16:28:30
753
617
16:28:30
2468
617
16:28:30
1966
616.5
16:24:44
1790
616.5
16:24:44
1870
616.5
16:24:44
1924
616.5
16:24:44
100
616
16:17:13
480
616
16:17:06
843
616
16:17:06
1846
616
16:17:06
1828
616.5
16:12:39
2058
616.5
16:11:10
2865
616.5
16:10:41
1932
617
16:09:10
3854
617
16:08:14
1646
617.5
16:08:08
3602
617.5
16:08:08
2038
618
16:02:27
2910
618
16:02:27
1824
618
16:00:10
2620
618
16:00:10
371
618
15:49:03
100
618
15:49:03
1463
618
15:49:03
1226
618
15:49:03
444
618
15:49:03
3216
618
15:49:03
866
618
15:49:03
900
618
15:49:03
1102
618
15:49:03
2119
618
15:49:03
1000
618
15:49:03
1450
618
15:49:03
1000
618
15:49:03
828
618
15:49:03
235
618
15:49:03
4552
615.5
15:28:48
5619
616
15:27:43
2422
614.5
15:00:11
1485
614.5
14:58:33
920
614.5
14:58:33
1993
614.5
14:58:33
600
614
14:34:51
1309
614
14:34:51
2665
614
14:27:50
2741
614
14:27:50
2524
614.5
14:24:14
1751
614.5
14:23:40
990
614.5
14:23:40
835
614.5
14:23:40
2331
614.5
14:07:47
518
614.5
14:02:39
660
614.5
14:02:39
747
614.5
14:02:39
1653
614.5
13:52:32
1864
613.5
13:41:43
1724
614
13:39:41
1097
614
13:33:44
952
614
13:33:44
2212
613
13:30:08
319
613.5
13:29:56
600
613.5
13:29:56
1014
613.5
13:29:56
10
613
13:16:47
1858
613
13:16:47
1850
613
13:03:52
1666
613
12:56:11
593
613
12:53:23
1208
613
12:53:23
1642
613
12:52:45
1775
613.5
12:46:37
15
613
12:35:54
1000
613
12:35:54
500
613
12:35:54
400
613
12:35:54
1673
613
12:35:54
1021
613
12:25:02
660
613
12:25:02
1692
613
12:21:06
43
613
12:21:06
1905
613.5
12:21:00
2042
614
12:21:00
1039
614.5
12:14:18
600
614.5
12:14:18
195
614.5
12:14:18
2245
614
12:09:15
1890
614.5
12:08:57
2056
614.5
12:08:13
250
614.5
12:08:13
522
614
12:04:13
1250
614
12:04:13
2495
614
12:03:51
1543
612
11:58:15
600
612
11:58:15
579
612
11:58:15
290
612.5
11:51:07
1532
612.5
11:51:07
2400
612.5
11:27:26
144
612.5
11:27:26
141
612.5
11:27:26
2332
612.5
11:27:26
500
612
11:12:54
617
612
11:12:54
640
612
11:12:54
810
612
11:12:54
1725
612
10:57:13
1863
612
10:48:45
1787
612
10:47:28
1787
612.5
10:32:41
1749
613.5
10:18:40
512
614
10:18:23
1533
614
10:18:23
1849
614
10:13:58
1735
614.5
10:13:20
1781
614.5
10:07:47
1872
615
10:02:19
1962
615
09:56:25
549
612.5
09:44:01
1268
612.5
09:43:56
1721
612.5
09:43:56
2024
613
09:40:27
1975
613
09:39:16
553
613.5
09:37:31
1000
613.5
09:37:31
961
613.5
09:37:31
2002
613.5
09:37:31
419
613.5
09:30:28
1444
613.5
09:30:28
1592
613.5
09:30:28
790
613.5
09:21:52
2030
613.5
09:20:50
2027
612
09:10:21
716
612.5
09:05:41
1111
612.5
09:05:41
1769
612.5
09:02:48
1751
612.5
09:00:49
2011
612.5
09:00:49
1388
612
08:58:48
439
612
08:58:48
368
612.5
08:57:30
1911
612.5
08:57:30
1876
610.5
08:48:42
83
610.5
08:48:42
2054
611
08:48:28
160
611
08:48:28
1626
611.5
08:44:30
966
611.5
08:44:30
263
612
08:44:05
1533
612
08:44:05
951
611.5
08:37:24
1039
611.5
08:37:24
607
611.5
08:37:24
865
611.5
08:35:45
1731
610.5
08:28:20
1947
610.5
08:28:20
1652
611
08:27:48
1943
611
08:27:48
1688
611.5
08:27:48
187
611.5
08:21:26
1538
611.5
08:21:26
1828
611.5
08:21:14
1663
612.5
08:21:05
1697
613
08:20:52
1478
615
08:18:31
560
615
08:18:31
1699
615.5
08:17:14
285
615.5
08:17:14
1546
615.5
08:16:33
1985
616
08:16:28
608
616
08:15:08
1792
616
08:15:08
1056
616.5
08:11:46
1043
616.5
08:11:46

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTSIVIID