REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

04/08/2017 17:30

RNS Number : 2110N
British Land Co PLC
04 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
230,000
Volume weighted average price paid per Share (pence):
613.4180
Highest price paid per Share (pence):
617.00
Lowest price paid per Share (pence):
610.50
Date of purchase:
4 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2602
612.5
16:27:28
1888
612.5
16:27:28
1093
612.5
16:27:28
851
612.5
16:27:28
2729
613
16:18:51
4072
613
16:18:51
850
613
16:18:51
1000
613
16:18:51
3383
613
16:18:51
854
613
16:18:51
800
613
16:18:51
518
613
16:18:51
1000
613
16:18:51
2812
613
16:18:51
234
613
16:18:51
1000
613
16:18:51
1000
613
16:18:51
323
613
16:18:51
5523
613
16:17:46
2288
611
15:52:57
2406
611
15:52:57
768
611
15:52:17
1158
611
15:52:17
1776
611
15:36:51
1804
611
15:36:03
1759
611
15:35:27
2160
611
15:31:55
355
611.5
15:29:58
1612
611.5
15:29:58
857
611.5
15:29:37
1508
611.5
15:29:37
2107
612
15:29:01
411
612
15:29:01
2031
612.5
15:24:27
2226
612.5
15:22:28
1399
613
15:12:18
744
613
15:12:18
1701
613
15:02:01
1472
613.5
14:58:48
282
613.5
14:58:48
62
613.5
14:50:01
300
613.5
14:50:01
1411
613.5
14:50:01
950
613.5
14:50:01
984
613.5
14:50:01
1840
613.5
14:50:01
1000
613.5
14:50:01
800
613.5
14:50:01
3115
613.5
14:50:01
2528
613.5
14:50:01
1045
613.5
14:50:01
262
613.5
14:50:01
1000
613.5
14:50:01
320
613.5
14:50:01
1000
613.5
14:50:01
1000
613.5
14:50:01
586
613.5
14:50:01
924
613.5
14:50:01
28
611.5
14:41:30
1739
611
14:32:04
1504
611
14:30:03
1655
611
14:30:00
128
611
14:30:00
1172
611
14:29:45
1327
611
14:29:45
91
611
14:29:45
2115
611
14:21:43
72
611
14:14:14
861
610.5
13:59:34
1219
610.5
13:59:34
1321
611
13:55:59
856
611
13:55:59
44
611.5
13:53:03
822
611.5
13:53:03
866
611.5
13:53:03
1724
611
13:44:10
1959
611.5
13:41:42
1931
611.5
13:34:55
500
612
13:33:38
1000
612
13:33:38
61
612
13:33:38
870
612
13:33:38
1000
612
13:33:38
229
612
13:33:38
229
612
13:33:38
1097
612
13:33:38
1000
612
13:33:38
273
612
13:33:38
1090
612
13:33:38
1097
612
13:33:38
500
612
13:33:38
400
612
13:33:38
727
612
13:33:38
1000
612
13:33:38
1027
612
13:33:38
1044
612
13:33:38
2123
612
13:30:30
1717
612.5
13:12:10
1677
613
13:04:06
180
613
13:04:06
2210
613.5
13:03:31
1231
613.5
13:03:31
946
613.5
13:03:31
308
613.5
13:03:31
1000
613.5
13:03:31
500
613.5
13:03:31
332
613.5
13:03:31
1486
613.5
13:03:31
2444
613.5
13:03:31
1431
613.5
13:03:31
2490
613.5
13:03:31
2975
613.5
13:03:31
1258
613.5
13:03:31
1744
613
12:58:49
2786
613
12:44:53
2818
613.5
12:42:17
158
613.5
12:37:24
1
614
12:36:37
3059
614
12:36:37
1837
614.5
12:32:26
1675
614.5
12:32:26
871
614.5
12:31:37
2542
614
11:54:37
1985
614
11:49:31
177
614
11:36:58
1629
614
11:36:58
1205
614
11:36:58
862
614
11:36:04
2139
614
11:33:32
2427
614
11:28:32
1561
614.5
11:28:32
1000
614.5
11:28:32
814
614.5
11:28:32
1657
614.5
11:28:32
1810
615
11:18:29
1068
614
11:07:37
631
614
11:07:37
693
614
11:07:37
1949
614.5
11:01:27
1072
614.5
11:01:27
840
614.5
11:01:27
2119
614.5
10:47:09
2231
615
10:27:50
431
615.5
10:25:33
1345
615.5
10:25:33
1696
615.5
10:12:17
1973
615.5
09:38:03
260
616
09:37:11
1678
616
09:37:11
1722
616.5
09:36:50
1934
616.5
09:19:25
1821
617
09:19:25
1000
616.5
09:15:34
1000
616.5
09:15:34
136
616.5
09:15:34
953
616.5
09:15:34
1445
616.5
09:15:34
2006
616
09:12:43
1666
615
09:00:32
1969
614.5
08:57:08
1771
614.5
08:55:48
996
615.5
08:46:47
638
615.5
08:46:47
838
616
08:39:21
996
616
08:39:21
1707
616
08:27:39
1000
617
08:22:37
1865
617
08:22:37
1875
615
08:14:56
1918
615.5
08:13:01
1492
615.5
08:10:51
619
615.5
08:10:51
2043
616
08:09:49
2478
616.5
08:09:49

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTSISIID