REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

07/08/2017 17:10

RNS Number : 3303N
British Land Co PLC
07 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
225,000
Volume weighted average price paid per Share (pence):
612.3605
Highest price paid per Share (pence):
613.50
Lowest price paid per Share (pence):
610.00
Date of purchase:
7 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
569
613.5
16:29:01
800
613.5
16:29:01
306
613.5
16:29:01
852
613.5
16:29:01
783
613.5
16:29:01
1107
613
16:26:56
1838
613
16:26:56
3350
613
16:19:07
218
613
16:19:07
1200
613
16:19:07
240
613
16:19:07
1200
613
16:19:07
168
613
16:19:07
479
613
16:19:07
324
613
16:19:07
611
613
16:19:07
229
613
16:19:07
476
613
16:19:07
941
613
16:19:07
1200
613
16:19:07
1000
613
16:19:07
800
613
16:19:07
800
613
16:19:07
1000
613
16:19:07
524
613
16:19:07
852
613
16:19:07
242
613
16:19:07
524
613
16:19:07
1000
613
16:19:07
1949
613
16:17:07
2022
613
16:17:07
444
612.5
16:08:00
1442
612.5
16:05:59
2984
613.5
16:01:47
2326
613.5
16:01:47
852
613.5
16:01:47
852
613.5
16:01:47
1200
613.5
16:01:47
1287
613.5
16:01:47
5000
613.5
16:01:47
737
613.5
16:01:47
1620
613.5
16:01:47
900
613.5
16:01:47
1994
613
15:55:48
722
612
15:45:48
2122
611.5
15:43:28
2016
610
15:34:31
28
610.5
15:32:54
880
610.5
15:32:54
814
610.5
15:32:54
2890
612
15:28:47
521
612
15:28:47
1200
612
15:28:47
183
612
15:28:47
2358
612
15:28:47
1010
612
15:28:47
595
612
15:28:47
1100
612
15:28:47
1302
612
15:28:47
800
612
15:28:47
1348
612
15:28:47
300
612
15:28:47
300
612
15:28:47
800
612
15:28:47
800
612
15:28:47
1000
612
15:28:47
1000
612
15:28:47
800
612
15:28:47
2523
612
15:27:46
705
612
15:27:46
1907
612.5
15:27:27
2475
612.5
15:27:27
2558
612.5
15:09:27
2914
613
15:08:01
100
613.5
15:06:14
150
613.5
15:06:14
2488
613.5
15:06:14
717
613.5
15:06:14
1000
613.5
15:06:14
318
613.5
15:06:14
1620
613.5
15:06:14
963
613.5
15:06:14
674
613.5
15:06:14
1512
613.5
15:06:14
3334
613.5
15:06:14
800
613.5
15:06:14
212
613.5
15:06:14
600
612.5
14:55:40
1904
612.5
14:55:08
2435
612.5
14:41:05
1727
613
14:27:38
954
613.5
14:22:37
2309
613.5
14:22:37
1671
613.5
14:22:37
300
613.5
14:22:37
2308
613.5
14:22:37
1000
613.5
14:22:37
1221
613.5
14:22:37
661
613.5
14:22:37
690
613.5
14:22:37
800
613.5
14:22:37
1600
613.5
14:22:37
1200
613.5
14:22:37
300
613.5
14:22:37
500
613.5
14:22:37
1000
613.5
14:22:37
3663
613.5
14:21:27
689
612
13:51:31
1722
612.5
13:48:26
3147
612.5
13:35:17
2443
612.5
13:34:48
2464
611.5
13:02:31
1997
611.5
13:01:32
226
611.5
13:01:32
135
611.5
13:01:32
2231
611.5
13:01:32
2031
612
12:53:23
1711
612
12:47:19
332
612
12:47:19
2547
612
12:38:40
2700
612.5
12:33:54
1971
613
12:25:12
281
613
12:25:12
50
613
12:25:04
19
613
12:24:21
18
613
12:23:30
2675
613
12:20:49
2511
612
12:03:15
2064
610.5
11:22:10
833
611
11:17:20
1184
611
11:17:20
393
611
11:14:20
1638
611
11:14:20
1991
611
10:59:23
2087
610.5
10:50:58
2073
611
10:43:48
388
611.5
10:42:46
1024
611.5
10:42:46
561
611.5
10:42:46
30
611.5
10:41:27
2075
611.5
10:25:24
1942
611.5
10:24:17
30
611.5
10:24:17
617
611.5
10:23:46
1582
611.5
10:20:24
2047
611.5
10:17:31
1
611.5
10:15:50
252
611.5
10:15:50
1517
611.5
10:15:50
2255
611.5
10:11:41
2012
611.5
10:11:41
1829
611.5
09:56:55
1762
610
09:30:13
2050
610.5
09:30:11
2007
610.5
09:27:36
1897
611
09:26:22
2040
611
09:18:29
1191
611
09:17:37
480
611
09:14:20
1781
611.5
08:51:20
1259
612
08:49:29
444
612
08:49:29
389
612.5
08:46:18
800
612.5
08:46:18
800
612.5
08:46:18
1155
612.5
08:46:18
653
612.5
08:46:18
1930
612
08:39:31
1800
612
08:34:28
378
612.5
08:33:09
1614
612.5
08:33:09
1890
613
08:32:55
1878
613
08:27:16
2041
611
08:18:17
289
611
08:18:17
356
611
08:18:17
1500
611
08:16:32
442
611.5
08:16:20
1659
611.5
08:16:20
246
611.5
08:15:57

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRTSIDIID